• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)
可現股當沖
  • 股價
    73.4
  • 漲跌
    ▲4.9
  • 漲幅
    +7.15%
  • 成交量
    17,190張
  • 產業
    上市 電子零組件類股

  • 635人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
正崴 (2392)籌碼相關－兆豐-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中 券商分點個股進出

兆豐-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1713.171.831572.1773.40-1.915,863-0.01%
2024/12/167.170.04668.9768.501.115,6310.01%
2024/12/13371.2300.0070.50315,5260.02%
2024/12/125.273.47174.6072.504.215,4500.03%
2024/12/112573.96674.2873.701915,4690.12%
2024/12/1000.001.174.0973.60-1.115,379-0.01%
2024/12/093477.36976.4375.202515,3240.16%
2024/12/063.378.35778.5178.60-3.715,061-0.02%
2024/12/0510479.8310580.2278.70-114,902-0.01% 大買/大賣/
2024/12/043078.934679.3478.80-1614,320-0.11%
2024/12/032278.692078.5678.10214,2170.01%
2024/12/0219.178.96479.1377.8015.114,0750.11%
2024/11/2964.278.1561.378.9779.602.913,8920.02%
2024/11/28189.179.6215978.4778.0030.113,5410.22% 大買/大賣/
2024/11/27237.385.59152.386.5281.308512,9560.66% 大買/大賣/
2024/11/2697.486.52119.487.0887.70-2212,127-0.18% 大賣/
2024/11/2516286.70235.187.3387.80-73.111,388-0.64% 大買/大賣/
2024/11/222679.90145.979.9079.90-119.99,470-1.27% 大賣/鉅額交易
2024/11/214172.306072.7572.70-199,244-0.21%
2024/11/2059.173.12873.9872.8051.19,1510.56%
2024/11/1946.173.0910274.0375.10-55.98,982-0.62% 大賣/
2024/11/187272.7910373.6072.20-318,775-0.35% 大賣/
2024/11/158173.817074.2372.60118,4680.13%
2024/11/145574.442074.4572.00358,0010.44%
2024/11/138576.6110575.7475.10-207,525-0.27% 大賣/
2024/11/129272.434972.4671.60436,9000.62%
2024/11/11201.375.1313775.0174.5064.36,7080.96% 大買/大賣/
2024/11/08111.673.817074.1174.2041.66,0990.68% 大買/
2024/11/07768.0344.468.8969.50-37.45,274-0.71%
2024/11/0600.00063.2063.2004,9930.00%
2024/11/05563.16163.2062.8045,1310.08%
2024/11/042061.9000.0062.00205,3450.37%
2024/11/013262.9500.0063.10325,3690.60%
2024/10/3000.003464.1864.80-345,410-0.63%
2024/10/291262.4500.0061.70125,3240.23%
2024/10/2500.00262.6062.90-25,304-0.04%
2024/10/2400.00163.6061.80-15,399-0.02%
2024/10/2100.00161.5062.10-15,751-0.02%
2024/10/1800.00760.9060.70-75,914-0.12%
2024/10/17162.0000.0061.6016,0840.02%
2024/10/160.160.9000.0060.800.16,2580.00%
2024/10/1500.00261.5061.50-26,413-0.03%
2024/10/11160.20159.9059.8007,1530.00%
2024/10/08062.00162.1062.20-19,853-0.01%
2024/10/07363.80463.8063.80-111,621-0.01%
2024/10/0100.00163.7064.00-112,736-0.01%
2024/09/2700.00165.3065.80-112,915-0.01%
2024/09/2600.001365.8064.80-1313,051-0.10%
2024/09/25165.7000.0065.60113,1710.01%
2024/09/2400.00164.1064.50-113,450-0.01%
2024/09/238065.08665.0564.907413,6860.54%
2024/09/20765.540.764.3064.206.313,9600.05%
2024/09/12265.30264.3064.60015,1390.00%
2024/09/100.162.70363.7761.70-2.915,751-0.02%
2024/09/091.161.8900.0063.301.116,7550.01%
2024/09/05263.00263.0062.80017,3000.00%
2024/09/043.164.1200.0063.003.117,2980.02%
2024/09/03869.0300.0068.30817,2130.05%
2024/09/023170.78370.9070.002817,2690.16%
2024/08/3010.570.771772.1471.50-6.517,202-0.04%
2024/08/294070.49070.2070.404016,9560.24%
2024/08/2811571.122371.4371.509216,8780.55% 大買/
2024/08/27267.90168.8069.00116,6140.01%
2024/08/2600.00266.0565.80-216,586-0.01%
2024/08/21968.30169.1067.90817,4120.05%
2024/08/2000.00369.5069.50-318,218-0.02%
2024/08/19567.20267.1066.70318,9910.02%
2024/08/140.266.6000.0066.300.220,1790.00%
2024/08/1300.00267.1067.30-220,223-0.01%
2024/08/12167.4000.0066.80120,2120.00%
2024/08/09667.07368.0366.90320,2420.01%
2024/08/081064.40864.6863.70220,1350.01%
2024/08/0722.163.791865.1866.004.120,2700.02%
2024/08/061057.331858.9860.70-820,133-0.04%
2024/08/0514.162.96562.8062.709.119,9460.05%
2024/08/023171.2400.0069.603119,9450.16%
2024/08/011873.381273.4574.00619,9970.03%
2024/07/31170.50170.7070.30020,0240.00%
2024/07/30168.30169.6069.80020,2420.00%
2024/07/2923.170.36269.0068.8021.120,1420.10%
2024/07/2613.171.031072.5071.303.120,0240.02%
2024/07/231175.33174.6074.001019,9040.05%
2024/07/22276.951.276.0974.500.819,8020.00%
2024/07/1926.478.982578.1176.801.419,6240.01%
2024/07/184180.17781.8779.803419,4580.17%
2024/07/1713.484.550.185.4083.6013.319,2730.07%
2024/07/16985.005.184.4284.403.919,0900.02%
2024/07/152387.71187.1086.102218,9520.12%
2024/07/1216.188.0818.790.5889.50-2.618,704-0.01%
2024/07/1149.590.874093.4689.609.518,2150.05%
2024/07/1010991.0374.191.8190.0034.917,2280.20% 大買/
2024/07/0968.885.4375.287.0089.10-6.415,502-0.04%
2024/07/083482.1437.383.1081.00-3.313,719-0.02%
2024/07/050.379.10278.5079.00-1.712,866-0.01%
2024/07/03176.7000.0076.50112,5210.01%
2024/07/02176.00176.5076.90012,4130.00%
2024/07/01478.501879.1777.80-1412,264-0.11%
2024/06/282579.292778.6879.00-212,141-0.02%
2024/06/276978.714378.2077.702611,9180.22%
2024/06/261178.631178.6577.50011,8350.00%
2024/06/257.174.42374.5776.304.111,6100.03%
2024/06/2415.175.03175.0075.3014.111,6280.12%
2024/06/211979.601780.3677.70211,4720.02%
2024/06/201577.191477.5577.80110,9020.01%
2024/06/1922.275.341077.9074.6012.210,6460.11%
2024/06/186180.46681.9777.405510,3340.53%
2024/06/17777.74978.2878.70-29,912-0.02%
2024/06/142281.7944.579.1079.70-22.59,647-0.23%
2024/06/131874.3012.475.1475.905.68,6010.06%
2024/06/12166.5000.0069.0018,2540.01%
2024/06/11169.2000.0069.2018,0370.01%
2024/06/0700.00169.6070.50-18,047-0.01%
2024/06/062.167.160.268.3066.601.98,0850.02%
2024/06/050.170.2000.0069.600.17,9910.00%
2024/06/042.372.00171.5071.201.37,9880.02%
2024/06/032.272.7200.0072.402.27,9710.03%
2024/05/31972.90073.3072.0097,9490.11%
2024/05/304.273.6400.0072.504.27,8820.05%
2024/05/294675.412176.0375.00257,8690.32%
2024/05/285.176.222276.6875.80-16.97,803-0.22%
2024/05/2729.274.051875.5373.9011.27,6320.15%
2024/05/24973.0611.173.5472.20-2.17,015-0.03%
2024/05/2317.171.3324.171.8973.30-76,116-0.11%
2024/05/22466.35566.6866.70-15,175-0.02%
2024/05/211158.601459.3660.70-34,835-0.06%
2024/05/20657.2326358.7458.50-2574,496-5.72% 大賣/鉅額交易
2024/05/172.153.41253.7053.700.13,9110.00%
2024/05/1600.001.251.9252.00-1.23,770-0.03%
2024/05/15952.171252.8551.60-33,721-0.08%
2024/05/14151.002151.7051.50-203,610-0.55%
2024/05/1300.00351.0051.60-33,527-0.09%
2024/05/1000.00048.4548.7503,3150.00%
2024/05/0900.000.149.4348.80-0.13,2890.00%
2024/05/0800.001.148.8949.35-1.13,201-0.03%
2024/05/07249.500.149.3849.451.93,1300.06%
2024/05/0600.008.249.2249.50-8.22,921-0.28%
2024/05/03948.632.248.8748.756.82,7610.25%
2024/04/2400.00145.4045.80-12,415-0.04%
2024/04/22144.5000.0044.1512,4240.04%
2024/04/19244.5000.0044.4022,4300.08%
2024/04/1800.00246.4346.25-22,388-0.08%
2024/04/1500.00145.9045.80-12,301-0.04%
2024/04/120.546.2000.0046.250.52,3010.02%
2024/04/08146.0000.0045.9012,3890.04%
2024/04/0300.00646.4946.35-62,378-0.25%
2024/04/02147.0000.0047.0012,3710.04%
2024/04/010.547.50247.3547.10-1.52,388-0.06%
2024/03/291.246.6800.0046.401.22,3130.05%
2024/03/28146.701.546.5046.00-0.52,161-0.02%
2024/03/271.545.60346.5047.10-1.52,122-0.07%
2024/03/261044.9800.0044.85102,0300.49%
2024/03/22244.93245.0045.0002,1390.00%
2024/03/20244.68244.9344.4002,3270.00%
2024/03/1500.00245.1544.15-23,287-0.06%
2024/03/13445.38146.2045.1533,4370.09%
2024/03/12545.49245.4545.2033,4020.09%
2024/03/112143.78443.4643.90173,3330.51%
2024/03/085044.0100.0043.95503,3321.50%
2024/03/0500.002.246.4246.50-2.23,341-0.07%
2024/03/0100.00145.7546.05-13,335-0.03%
2024/02/29145.1500.0045.4513,3800.03%
2024/02/260.245.05344.8044.50-2.83,391-0.08%
2024/02/2200.00244.2543.90-23,332-0.06%
2024/02/21044.3000.0044.2003,3230.00%
2024/02/20343.65243.8843.5013,3180.03%
2024/02/19143.5500.0043.7513,3020.03%
2024/02/160.143.4100.0043.200.13,3200.00%
2024/02/155.142.57343.0042.852.13,3170.06%
2024/02/05243.7300.0043.5023,3350.06%
2024/02/02344.1300.0043.7033,3220.09%
2024/02/012044.1500.0044.05203,3190.60%
2024/01/303044.5200.0044.25303,3300.90%
2024/01/265544.7600.0044.70553,3291.65%
2024/01/25144.9500.0044.8013,3290.03%
2024/01/2400.00145.4045.00-13,328-0.03%
2024/01/221044.3500.0044.35103,3190.30%
2024/01/193043.8700.0043.90303,3140.91%
2024/01/181044.0500.0044.30103,2920.30%
2024/01/1700.00144.1544.15-13,288-0.03%
2024/01/162444.48744.3344.65173,2730.52%
2024/01/15444.8900.0045.2043,2540.12%
2024/01/12344.6700.0044.6033,2520.09%
2024/01/090.145.8300.0045.300.13,2860.00%
2024/01/0414.246.5100.0046.1014.23,2610.43%
2024/01/030.348.74148.8548.80-0.73,179-0.02%
2023/12/29048.3500.0048.3003,1620.00%
2023/12/27248.95248.9048.6503,1560.00%
2023/12/26248.3500.0048.4023,1330.06%
2023/12/21648.9500.0048.8063,1630.19%
2023/12/18449.401849.6049.20-143,071-0.46%
2023/12/14249.55449.6650.00-23,012-0.07%
2023/12/131549.621150.2749.6042,9030.14%
2023/12/12950.6110850.4751.60-992,612-3.79% 大賣/
2023/12/0600.000.244.6545.00-0.21,967-0.01%
2023/12/0500.00044.6044.7501,9860.00%
2023/11/2800.00143.9043.90-12,078-0.05%
2023/11/27143.351.243.6843.35-0.22,148-0.01%
2023/11/2400.000.442.3042.65-0.42,203-0.02%
2023/11/1700.000.240.9540.90-0.22,272-0.01%
2023/11/130.440.6000.0040.600.42,3310.02%
2023/11/010.238.3000.0038.500.22,5150.01%
2023/10/31138.9500.0038.4512,5230.04%
2023/10/130.241.2000.0041.300.22,9620.01%
2023/10/0600.00141.0541.35-12,980-0.03%
2023/10/0300.001541.0041.05-153,016-0.50%
2023/09/262041.15140.8540.95193,1460.60%
2023/09/251.242.5400.0041.901.23,1180.04%
2023/09/213041.31140.8541.35293,0530.95%
2023/09/2000.00142.3041.85-13,045-0.03%
2023/09/19243.60144.3042.7513,0330.03%
2023/09/1500.00143.2043.00-12,965-0.03%
2023/09/14343.97144.2543.5022,9390.07%
2023/09/13143.70144.0544.4002,8980.00%
2023/09/0800.00844.8444.85-82,844-0.28%
2023/09/07145.7000.0045.9012,8160.04%
2023/09/06346.10545.8045.80-22,882-0.07%
2023/09/05445.94846.5045.90-42,854-0.14%
2023/09/04246.53146.7546.6512,8040.04%
2023/09/01646.39546.2045.8512,7400.04%
2023/08/3100.00346.4346.65-32,656-0.11%
2023/08/300.145.402.245.6545.80-2.22,554-0.08%
2023/08/29144.2000.0044.1012,4280.04%
2023/08/25143.05243.1843.25-12,478-0.04%
2023/08/2300.00143.0042.95-12,425-0.04%
2023/08/21143.20142.3042.4002,3750.00%
2023/08/18142.7000.0042.9512,3610.04%
2023/08/1600.00142.0042.35-12,277-0.04%
2023/08/1500.003542.0742.20-352,221-1.58%
2023/08/14139.65140.0039.9502,1060.00%
2023/08/0700.00338.7538.75-32,087-0.14%
2023/07/31139.5500.0039.0012,0430.05%
2023/07/2700.00140.2540.00-11,985-0.05%
2023/07/26141.3000.0040.5011,9640.05%
2023/07/25343.2500.0043.3031,8550.16%
2023/07/241043.06143.0043.0591,7680.51%
2023/07/21142.3500.0042.9511,7200.06%
2023/07/1900.00242.9842.80-21,639-0.12%
2023/07/181043.1800.0043.25101,6330.61%
2023/07/17243.68343.7043.95-11,619-0.06%
2023/07/14342.9700.0043.0031,6310.18%
2023/07/071243.33143.3543.25111,8690.59%
2023/07/0600.00643.9543.70-61,839-0.33%
2023/07/04143.05243.1543.25-11,720-0.06%
2023/06/2900.00142.3542.30-11,684-0.06%
2023/06/27642.23142.2042.2551,7050.29%
2023/06/26242.6300.0042.5521,7510.11%
2023/06/1600.00242.3041.90-21,926-0.10%
2023/06/15141.5500.0041.5511,8720.05%
2023/06/14141.90142.2041.8001,8810.00%
2023/06/13141.8000.0042.0511,8900.05%
2023/06/08241.0000.0040.8021,7970.11%
2023/06/0500.00142.0041.95-11,809-0.06%
2023/06/0200.001.241.6441.75-1.21,802-0.07%
2023/05/31341.7500.0041.6531,7840.17%
2023/05/19240.0000.0040.0521,7580.11%
2023/05/160.239.6500.0039.500.21,7570.01%
2023/05/15339.3000.0039.5031,7630.17%
2023/05/11241.0000.0040.7021,7830.11%
2023/05/1000.001041.5041.70-101,799-0.56%
2023/05/05341.5000.0041.4031,9100.16%
2023/04/20143.40142.7542.3501,9290.00%
2023/04/1900.00143.2543.25-11,909-0.05%
2023/04/13543.00442.9143.0511,7280.06%
2023/04/121042.85542.9343.1551,6390.31%
2023/04/1100.00441.8041.75-41,520-0.26%
2023/03/31141.3000.0041.3511,4950.07%
2023/03/30141.6500.0041.3511,4820.07%
2023/03/29141.2000.0041.9511,4790.07%
2023/03/28241.3500.0041.4021,4760.14%
2023/03/27242.1500.0041.7021,4610.14%
2023/03/24541.3612.242.2842.85-7.21,396-0.52%
2023/03/20139.1000.0039.0011,1610.09%
2023/03/17439.250.239.1039.103.81,1830.32%
2023/03/1610.238.0000.0038.3010.21,1580.88%
2023/03/15038.9500.0038.8001,1720.00%
2023/03/0800.00140.1540.50-11,474-0.07%
2023/03/07140.0000.0040.2511,6330.06%
2023/03/0600.00239.9040.00-21,727-0.12%
2023/03/02139.30139.4039.4001,7950.00%
2023/02/1500.00140.0039.95-11,809-0.06%
2023/02/1000.001.140.6040.35-1.11,828-0.06%
2023/02/0900.000.340.7540.75-0.31,811-0.02%
2023/02/0700.000.239.9540.15-0.21,755-0.01%
2023/02/0600.00140.1040.10-11,736-0.06%
2023/02/0200.00139.3039.55-11,646-0.06%
2023/01/3100.00538.5038.55-51,595-0.31%
2022/12/0900.00238.2038.25-22,083-0.10%
2022/12/0800.00139.0039.00-12,060-0.05%
2022/12/0600.00139.6539.40-12,018-0.05%
2022/12/05239.68139.2539.2511,9740.05%
2022/12/0200.00339.5539.90-31,934-0.16%
2022/12/01138.8000.0039.2011,8480.05%
2022/11/3000.000.239.2039.40-0.21,783-0.01%
2022/11/29339.07139.6038.8021,6970.12%
2022/11/0200.00234.6034.60-21,607-0.12%
2022/10/2600.00133.8033.40-11,587-0.06%
2022/10/20234.3000.0034.6021,5540.13%
2022/10/1400.00236.5336.60-21,417-0.14%
2022/10/13236.00235.0534.8001,3830.00%
2022/10/12436.73236.5037.2021,3240.15%
2022/10/11136.3500.0036.3511,2650.08%
2022/10/0700.001037.6037.25-101,124-0.89%
2022/10/0300.00133.1033.25-1969-0.10%
2022/09/26133.6000.0033.4519560.10%
2022/09/1900.00136.5036.45-1939-0.11%
2022/08/2500.00137.2537.50-1871-0.11%
2022/08/23237.352.337.2137.00-0.3838-0.04%
2022/08/1900.00238.5038.25-2759-0.26%
2022/08/18236.901.136.9436.950.96420.14%
2022/08/1700.00136.4536.40-1582-0.17%
2022/08/1600.000.534.7034.85-0.5524-0.10%
2022/08/0100.0017.732.5032.50-17.7484-3.65%
2022/07/290.532.5000.0032.500.54870.10%
2022/07/2600.00132.2032.05-1489-0.20%
2022/07/2500.00332.2532.25-3489-0.61%
2022/07/1800.00432.6532.65-4514-0.78%
2022/07/140.131.9500.0032.100.15040.02%
2022/07/12131.9000.0031.3515040.20%
2022/07/11332.3500.0032.3535120.59%
2022/07/06131.7500.0031.4015290.19%
2022/06/160.133.7000.0033.500.15740.01%
2022/03/300.237.7500.0037.700.21,6380.01%
2022/03/25138.2500.0038.3011,6150.06%
2022/03/1500.00137.7037.70-11,594-0.06%
2022/03/01138.6500.0038.6011,6100.06%
2022/02/23438.7500.0038.7541,6540.24%
2022/02/22138.7000.0038.7011,6560.06%
2022/02/2100.00139.2039.20-11,667-0.06%
2022/02/18138.8500.0039.1511,6940.06%
2022/01/2600.00737.7937.70-71,709-0.41%
2022/01/20438.991038.5939.00-61,725-0.35%
2022/01/180.139.001539.0038.90-14.91,724-0.87%
2022/01/1100.00139.7539.50-11,678-0.06%
2022/01/102340.502040.0240.1531,6530.18%
2022/01/07141.00140.9540.7001,6230.00%
2022/01/0628.642.374042.4041.80-11.41,541-0.74%
2022/01/056042.535742.4442.8031,3600.22%
2022/01/0300.00139.8041.35-11,033-0.10%
2021/12/2900.001.239.3039.30-1.21,040-0.11%
2021/12/2300.00038.9039.0001,0390.00%
2021/12/2100.00338.5838.60-31,043-0.29%
2021/12/17138.75438.6038.50-31,055-0.28%
2021/12/1400.00138.8038.75-11,085-0.09%
2021/12/10138.7500.0038.8511,0880.09%
2021/11/300.238.5500.0038.400.21,0740.02%
2021/11/2300.00139.1039.05-11,079-0.09%
2021/11/1900.00139.3039.10-11,037-0.10%
2021/11/1600.00538.7838.85-5999-0.50%
2021/11/11439.0000.0038.9041,0040.40%
2021/11/051039.1000.0038.95101,0430.96%
2021/11/0400.001038.9039.00-101,053-0.95%
2021/10/2900.00538.5038.60-51,058-0.47%
2021/10/281038.9000.0039.05101,0460.96%
2021/10/0800.001038.7038.40-101,463-0.68%
2021/10/0700.001038.3038.30-101,858-0.54%
2021/10/062038.35238.2838.10181,8470.97%
2021/09/27138.1000.0037.9511,8510.05%
2021/09/24137.7500.0037.7011,8700.05%
2021/09/1500.00238.0037.80-21,898-0.11%
2021/09/1400.00238.0037.90-21,907-0.10%
2021/09/09237.6000.0037.6021,9600.10%
2021/09/02438.6300.0038.3541,9940.20%
2021/09/01138.2000.0038.6011,9960.05%
2021/08/2400.00138.4038.40-12,039-0.05%
2021/08/17137.9000.0037.9012,0910.05%
2021/08/050.241.0500.0041.100.22,2230.01%
2021/08/04140.5500.0040.3012,2820.04%
2021/08/0300.00140.4040.50-12,310-0.04%
2021/08/02640.4600.0040.4562,3350.26%
2021/07/26141.2500.0041.3512,4240.04%
2021/07/21140.60240.6040.60-12,469-0.04%
2021/07/20141.2000.0041.3512,4570.04%
2021/07/19144.9500.0045.0012,3600.04%
2021/07/15145.40146.1045.8502,3000.00%
2021/07/14546.7712.346.9546.15-7.32,248-0.33%
2021/07/1300.00143.6544.00-11,848-0.05%
2021/07/0100.00142.4042.45-12,109-0.05%
2021/06/3000.00142.3042.25-12,121-0.05%
2021/06/28242.2800.0042.3022,1720.09%
2021/06/25442.15142.0042.0032,2000.14%
2021/06/24641.60141.3141.5552,2570.22%
2021/06/2300.00240.9541.05-22,305-0.09%
2021/06/2200.00040.6040.2002,3370.00%
2021/06/1800.001040.7040.90-102,524-0.40%
2021/06/1700.00640.9541.15-62,589-0.23%
2021/06/1100.00440.8140.85-42,818-0.14%
2021/06/08139.9500.0040.0012,8880.03%
2021/06/0200.00640.8540.65-62,943-0.20%
2021/06/0100.00340.9341.15-32,940-0.10%
2021/05/3100.00040.2040.2002,9490.00%
2021/05/28139.9900.0039.9512,9900.04%
2021/05/2700.00139.8039.65-12,999-0.03%
2021/05/262439.73139.8039.75233,0140.76%
2021/05/1800.004638.0038.85-463,251-1.41%
2021/05/17137.1000.0036.9013,2510.03%
2021/05/13137.6500.0039.2013,1920.03%
2021/05/121.440.603038.8139.25-28.63,183-0.90%
2021/05/060.243.6000.0042.950.23,1400.01%
2021/05/05143.4000.0043.1013,1430.03%
2021/05/040.344.0000.0043.650.33,1830.01%
2021/05/03145.4000.0045.1013,2910.03%
2021/04/20147.1000.0047.3013,9100.03%
2021/04/14146.05546.2046.40-44,309-0.09%
2021/04/13547.45446.9446.6514,7090.02%
2021/04/12547.40347.4547.4024,8220.04%
2021/04/09448.042048.0047.80-165,091-0.31%
2021/04/08248.23148.3548.3515,0460.02%
2021/04/07848.1800.0048.7085,0340.16%
2021/03/30147.9500.0048.4015,3930.02%
2021/03/2900.00147.7548.05-15,491-0.02%
2021/03/2500.00149.0048.40-15,565-0.02%
2021/03/2400.00248.6048.50-25,578-0.04%
2021/03/239349.021049.9548.90835,6601.47%
2021/03/2200.00448.8048.85-45,619-0.07%
2021/03/1900.00348.3048.30-35,702-0.05%
2021/03/18147.9000.0048.0516,0290.02%
2021/03/17147.10147.7547.8506,6040.00%
2021/03/1600.00147.0547.05-16,611-0.02%
2021/03/1000.00146.1145.95-16,845-0.01%
2021/03/08146.2500.0045.8516,9980.01%
2021/03/0400.00146.8046.80-17,064-0.01%
2021/03/03146.7500.0047.1517,0890.01%
2021/02/2500.001.247.0347.15-1.27,192-0.02%
2021/02/24147.1500.0046.8017,2320.01%
2021/02/23147.45148.0547.5007,2100.00%
2021/02/22146.851546.8747.55-147,116-0.20%
2021/02/18045.95145.8546.05-17,137-0.01%
2021/02/03144.6000.0044.3517,1230.01%
2021/01/29445.3600.0044.8547,0890.06%
2021/01/27146.5000.0046.7517,0240.01%
2021/01/26346.70147.2046.5027,0000.03%
2021/01/223245.40644.7545.80266,8170.38%
2021/01/211144.44144.0544.05106,7440.15%
2021/01/18745.31146.0546.1566,5680.09%
2021/01/153047.81148.3547.25296,4990.45%
2021/01/1400.001349.3249.25-136,351-0.20%
2021/01/1300.00148.0547.90-16,186-0.02%
2021/01/121248.3600.0047.65126,2820.19%
2021/01/1100.00248.5848.25-26,268-0.03%
2021/01/08148.601047.6647.85-96,230-0.14%
2021/01/0700.00148.0548.25-16,210-0.02%
2021/01/063249.03151.0048.55316,1090.51%
2021/01/0500.001148.7248.80-115,670-0.19%
2021/01/04348.73449.4048.50-15,539-0.02%
2020/12/30147.4000.0047.4015,2030.02%
2020/12/29147.0500.0046.9515,1540.02%
2020/12/28148.702648.0348.10-255,077-0.49%
2020/12/251148.50248.2848.5094,9270.18%
2020/12/2300.00947.0447.05-94,716-0.19%
2020/12/222147.301446.0145.8074,7000.15%
2020/12/21147.0000.0047.1014,6380.02%
2020/12/183246.64046.6046.30324,5500.70%
2020/12/1700.00146.3046.70-14,507-0.02%
2020/12/16247.4300.0047.4024,4080.05%
2020/12/15347.321346.6246.60-104,289-0.23%
2020/12/142648.491648.0948.20104,1390.24%
2020/12/113747.104847.6447.60-113,748-0.29%
2020/12/09143.8500.0043.8513,0340.03%
2020/12/0700.001644.1644.40-162,953-0.54%
2020/12/041543.83644.4244.0092,8950.31%
2020/12/03444.401844.3544.20-142,851-0.49%
2020/12/021743.5800.0043.60172,7680.61%
2020/12/01143.151.243.3443.40-0.22,770-0.01%
2020/11/3000.00243.4042.90-22,867-0.07%
2020/11/27243.00542.8043.00-32,881-0.10%
2020/11/26542.6500.0042.6552,9600.17%
2020/11/2500.002142.2642.30-212,982-0.70%
2020/11/24943.09142.9042.6582,9810.27%
2020/11/1900.00142.2042.10-12,893-0.03%
2020/11/17142.402042.2042.15-193,148-0.60%
2020/11/1600.00341.6541.60-33,284-0.09%
2020/11/1200.00141.8541.50-13,711-0.03%
2020/11/09140.9500.0040.7513,7630.03%
2020/11/050.241.2000.0040.750.23,8790.01%
2020/11/03140.3000.0040.6014,0190.02%
2020/10/27342.22142.2542.2524,2710.05%
2020/10/23141.9000.0041.9514,2830.02%
2020/10/2100.00142.1042.05-14,348-0.02%
2020/10/192242.322442.3842.85-24,359-0.05%
2020/10/1600.001541.9541.05-154,377-0.34%
2020/10/151041.3100.0041.45104,5290.22%
2020/10/14140.50140.8540.8004,5760.00%
2020/10/081241.251041.2541.3024,9450.04%
2020/10/0600.00241.5041.25-25,135-0.04%
2020/10/052041.3000.0041.25205,5660.36%
2020/09/3000.00541.0040.90-55,753-0.09%
2020/09/29140.9000.0040.6015,8130.02%
2020/09/25641.26141.2541.2056,0770.08%
2020/09/23140.0000.0040.2016,0500.02%
2020/09/2200.00140.4040.20-16,190-0.02%
2020/09/21641.5100.0040.8566,2660.10%
2020/09/15141.6000.0041.5516,8280.01%
2020/09/1400.00941.2341.40-96,860-0.13%
2020/09/115.140.1700.0040.105.16,8490.07%
2020/09/091440.5900.0041.20146,8390.20%
2020/09/08141.5000.0041.6516,8120.01%
2020/09/07641.9100.0041.7066,8120.09%
2020/09/04942.26242.1042.6076,7950.10%
2020/09/031243.05143.6043.10116,7610.16%
2020/09/0200.00143.7042.80-16,641-0.02%
2020/09/0100.00342.9743.10-36,643-0.05%
2020/08/3100.00242.1541.95-26,584-0.03%
2020/08/28141.9500.0042.0016,5770.02%
2020/08/270.142.3000.0042.300.16,5760.00%
2020/08/2600.00742.5842.25-76,550-0.11%
2020/08/25142.2000.0042.2516,5250.02%
2020/08/24342.40642.3042.75-36,469-0.05%
2020/08/21642.921142.1742.85-56,403-0.08%
2020/08/201541.76940.7840.9066,2840.10%
2020/08/195643.7381.244.0043.25-25.26,081-0.41%
2020/08/181841.66841.6141.85105,7390.17%
2020/08/14540.1000.0040.2055,6390.09%
2020/08/120.140.7000.0040.700.15,6220.00%
2020/08/110.140.0000.0040.000.15,5660.00%
2020/08/1000.001041.3341.00-105,553-0.18%
2020/08/071341.211041.1041.1535,5490.05%
2020/08/061.341.29241.3041.05-0.85,466-0.01%
2020/08/05341.07141.0041.4525,4390.04%
2020/08/041040.501541.1940.85-55,472-0.09%
2020/08/030.240.501040.3940.50-9.85,366-0.18%
2020/07/30139.50139.6039.8005,3700.00%
2020/07/29739.4900.0039.3575,3790.13%
2020/07/28239.1500.0039.0025,4090.04%
2020/07/272341.501740.2039.9065,5280.11%
2020/07/241141.594042.4541.50-295,541-0.52%
2020/07/234042.0000.0042.35405,4320.74%
2020/07/2200.00141.6041.35-15,414-0.02%
2020/07/211143.51144.1043.50105,3270.19%
2020/07/17244.4800.0044.5525,0890.04%
2020/07/162544.28144.4544.50244,9030.49%
2020/07/14144.1500.0044.1014,7760.02%
2020/07/13444.132544.4244.40-214,729-0.44%
2020/07/101344.591244.4344.4514,6490.02%
2020/07/0900.00643.2843.75-64,245-0.14%
2020/07/0800.002.241.9142.00-2.24,064-0.05%
2020/07/07241.85541.5442.00-34,020-0.07%
2020/07/061840.57940.9641.2593,8950.23%
2020/07/033740.0700.0040.25373,8360.96%
2020/07/020.240.40140.2540.40-0.83,898-0.02%
2020/07/01240.3500.0040.0523,9580.05%
2020/06/3000.00139.8539.90-13,875-0.03%
2020/06/23239.0000.0039.4023,7940.05%
2020/06/22139.20939.7940.00-83,668-0.22%
2020/06/16137.905138.0038.00-503,368-1.48%
2020/06/12235.95236.5336.9003,4250.00%
2020/06/04337.80138.2037.9523,5980.06%
2020/06/0100.00236.9037.10-23,607-0.06%
2020/05/29436.35136.9536.3533,6040.08%
2020/05/28137.1000.0036.7013,6130.03%
2020/05/27237.30137.5537.3513,6040.03%
2020/05/2600.00236.7537.00-23,549-0.06%
2020/05/21136.45136.9036.5003,4940.00%
2020/05/2000.005036.4036.10-503,488-1.43%
2020/05/19136.50236.6836.25-13,493-0.03%
2020/05/1500.00137.3536.35-13,531-0.03%
2020/05/141337.21137.5537.10123,5150.34%
2020/05/1300.00337.7037.95-33,509-0.09%
2020/05/12138.15238.2538.20-13,502-0.03%
2020/05/11338.805.438.7138.60-2.43,486-0.07%
2020/05/08237.750.137.9037.9023,3890.06%
2020/05/07237.7300.0037.6523,3690.06%
2020/05/061.137.5800.0037.351.13,3640.03%
2020/05/0510237.80138.0037.651013,3643.00% 大買/鉅額交易
2020/05/04137.6000.0037.6513,3640.03%
2020/04/30238.381238.3538.45-103,359-0.30%
2020/04/245136.00136.2035.75503,2811.52%
2020/04/2300.00335.4735.85-33,191-0.09%
2020/04/2200.00834.2534.55-83,150-0.25%
2020/04/21234.851134.6634.25-93,148-0.29%
2020/04/17235.28136.3035.2013,1710.03%
2020/04/15135.20135.7035.1003,1790.00%
2020/04/14134.8500.0034.9013,2040.03%
2020/04/13334.5500.0034.5033,2470.09%
2020/04/1000.00434.4534.65-43,279-0.12%
2020/04/091234.4000.0034.40123,3530.36%
2020/04/08134.95134.4535.0003,4730.00%
2020/04/071034.90134.7034.9093,4590.26%
2020/04/06132.502431.6932.75-233,453-0.67%
2020/04/0100.00229.7029.80-23,570-0.06%
2020/03/30127.9500.0029.5013,6260.03%
2020/03/252128.1000.0027.70213,5790.59%
2020/03/24026.80126.3026.80-13,562-0.03%
2020/03/20125.10125.6525.7003,5970.00%
2020/03/19125.2000.0023.4013,5830.03%
2020/03/18126.00126.0026.0003,6200.00%
2020/03/17127.05127.0526.9003,8420.00%
2020/03/16128.5000.0027.8013,9110.03%
2020/03/13928.40228.7328.4574,0710.17%
2020/03/12331.8200.0031.5034,0170.07%
2020/03/091235.3000.0035.00124,0660.30%
2020/03/06136.8000.0036.7514,1730.02%
2020/03/02136.4500.0036.5014,3440.02%
2020/02/27137.5000.0037.2014,3850.02%
2020/02/2500.00438.1538.30-44,392-0.09%
2020/02/242037.801037.8537.95104,4270.23%
2020/02/20338.85138.6538.7524,4920.04%
2020/02/19238.65238.9038.8504,5310.00%
2020/02/18238.3000.0038.1024,5670.04%
2020/02/131139.0900.0038.85115,1350.21%
2020/02/1200.00238.9039.25-25,342-0.04%
2020/02/11138.70138.6038.9005,4670.00%
2020/01/31138.90139.5039.8006,6580.00%
2020/01/301440.40241.4340.30126,8670.17%
2020/01/2000.005045.1044.75-506,931-0.72%
2020/01/1700.00144.8044.75-17,059-0.01%
2020/01/14444.30144.3544.4538,3620.04%
2020/01/1000.00443.1543.40-48,464-0.05%
2020/01/0900.00243.4043.20-28,509-0.02%
2020/01/08343.17143.9043.2528,7630.02%
2020/01/07142.8000.0043.0018,9560.01%
2020/01/03345.15245.2845.3519,8190.01%
2020/01/02146.35146.4545.90010,1120.00%
2019/12/30746.06145.8546.10610,1860.06%
2019/12/27345.5317.245.7546.00-14.210,049-0.14%
2019/12/23144.15143.9543.7509,7460.00%
2019/12/2000.00143.9043.45-19,733-0.01%
2019/12/19143.1000.0043.2019,7350.01%
2019/12/1600.00144.1044.10-19,899-0.01%
2019/12/132543.9500.0043.702510,0190.25%
2019/12/12345.67245.8844.6519,9240.01%
2019/12/11144.50245.0845.25-19,721-0.01%
2019/12/101644.82145.0944.80159,6840.15%
2019/12/091544.00144.7043.85149,4880.15%
2019/12/0600.00843.7944.15-89,472-0.08%
2019/12/04843.2500.0043.0089,9520.08%
2019/12/03644.1218.344.4343.90-12.39,913-0.12%
2019/12/02142.55143.9543.5009,7770.00%
2019/11/2700.00143.2543.55-19,674-0.01%
2019/11/2600.00643.5043.50-69,652-0.06%
2019/11/155042.80642.9843.05449,7420.45%
2019/11/1326.242.221542.5442.1011.29,6560.12%
2019/11/12345.32145.3044.6529,3170.02%
2019/11/11145.95145.2045.2009,1830.00%
2019/11/0800.00245.2345.70-28,954-0.02%
2019/11/07145.15144.4044.9508,8210.00%
2019/11/06143.80144.9044.6008,6490.00%
2019/11/051744.2400.0044.05178,5180.20%
2019/11/0400.00345.9045.00-38,393-0.04%
2019/11/011646.1400.0045.90168,2670.19%
2019/10/31245.05145.1045.7017,8990.01%
2019/10/30145.0000.0045.0017,7120.01%
2019/10/29445.1300.0044.7547,5220.05%
2019/10/2800.00144.3544.20-17,296-0.01%
2019/10/251045.0000.0043.80107,1720.14%
2019/10/24245.601844.2544.80-167,057-0.23%
2019/10/231845.1931846.8045.05-3006,886-4.36% 大賣/鉅額交易
2019/10/221,20847.6091046.0146.002986,6654.47% 大買/大賣/鉅額交易
2019/10/21143.60143.6044.0005,8050.00%
2019/10/18343.53243.6343.6015,7440.02%
2019/10/171643.3000.0043.35165,6580.28%
2019/10/16143.253543.8443.05-345,626-0.60%
2019/10/154743.341943.7543.30285,3440.52%
2019/10/14242.28104.242.6544.55-102.25,150-1.98% 大賣/鉅額交易
2019/10/0900.003.239.9840.50-3.24,702-0.07%
2019/10/0800.00338.6738.50-34,309-0.07%
2019/10/07137.353337.3437.35-324,173-0.77%
2019/10/04136.45236.5036.55-14,071-0.02%
2019/10/02235.4000.0035.4023,9850.05%
2019/10/0100.00435.1535.20-43,992-0.10%
2019/09/26136.1000.0035.6013,9760.03%
2019/09/1900.00136.6036.50-13,745-0.03%
2019/09/18136.8000.0037.0013,6530.03%
2019/09/1600.00135.8035.95-13,567-0.03%
2019/09/11134.40134.6534.7003,4540.00%
2019/09/061335.771835.9936.60-53,022-0.17%
2019/09/0500.001135.5934.85-112,852-0.39%
2019/09/0300.001835.3035.20-182,837-0.63%
2019/08/2900.00134.3534.50-12,747-0.04%
2019/08/272133.63233.9533.75192,6910.71%
2019/08/263033.802033.3533.35102,6710.37%
2019/08/237235.7125.235.3035.3046.82,6311.78%
2019/08/222035.603735.7735.75-172,602-0.65%
2019/08/212035.10634.9034.85142,5220.55%
2019/08/203535.032235.0035.05132,4970.52%
2019/08/1900.00135.1535.05-12,432-0.04%
2019/08/1600.002.132.7532.90-2.12,354-0.09%
2019/08/1500.000.231.6031.60-0.22,333-0.01%
2019/08/1200.00132.1031.90-12,381-0.04%
2019/08/084.232.4700.0032.004.22,3940.18%
2019/08/07131.0000.0031.0512,4060.04%
2019/08/06129.9500.0030.5012,4970.04%
2019/08/023032.2000.0031.80302,6661.13%
2019/08/012033.4000.0033.35202,7030.74%
2019/07/311233.4000.0034.00122,8070.43%
2019/07/30335.15135.0535.1522,8220.07%
2019/07/29135.65135.7035.6502,8080.00%
2019/07/261035.70335.4335.7072,8370.25%
2019/07/241034.751035.1034.6502,8890.00%
2019/07/2200.00835.3835.15-83,052-0.26%
2019/07/1900.00935.2535.10-93,036-0.30%
2019/07/185535.444534.9234.90103,0400.33%
2019/07/16235.6000.0035.1023,0480.07%
2019/07/151035.151435.0535.15-43,079-0.13%
2019/07/12735.7200.0035.8073,1190.22%
2019/07/11336.60635.9336.80-33,099-0.10%
2019/07/1000.001335.7435.80-132,908-0.45%
2019/07/051232.65532.6532.8073,0750.23%
2019/06/26131.4000.0031.4513,9330.03%
2019/06/2100.001033.0831.70-104,317-0.23%
2019/06/1900.00331.5531.65-34,389-0.07%
2019/06/17330.9200.0031.0034,4820.07%
2019/06/131131.511031.7031.5014,6250.02%
2019/06/1200.00331.6832.95-34,701-0.06%
2019/06/11231.2500.0031.1524,8300.04%
2019/05/3100.00132.1032.05-16,806-0.01%
2019/05/2400.00131.5031.60-17,203-0.01%
2019/05/2200.00133.0532.20-17,189-0.01%
2019/05/17331.6200.0031.5537,2960.04%
2019/05/161033.251033.3532.8507,3080.00%
2019/05/131132.851033.0532.8017,1850.01%
2019/05/101335.8500.0033.70137,1090.18%
2019/05/091035.5000.0035.45106,9760.14%
2019/05/081636.10536.3035.35116,9040.16%
2019/05/07838.2500.0037.3586,7960.12%
2019/05/03138.2000.0039.0016,7030.01%
2019/05/0200.00238.7838.80-26,634-0.03%
2019/04/292737.4500.0037.50276,5010.42%
2019/04/231.237.9000.0037.951.26,2080.02%
2019/04/193337.9400.0037.70336,1190.54%
2019/04/185238.79939.6038.25436,0160.71%
2019/04/171340.381240.1539.2015,9320.02%
2019/04/162.139.93539.7539.50-2.95,834-0.05%
2019/04/12139.1500.0038.9515,6770.02%
2019/04/11140.0000.0040.0515,5540.02%
2019/04/10141.1500.0041.1015,4590.02%
2019/04/0800.00145.2043.05-15,252-0.02%
2019/04/03342.438741.8143.45-845,053-1.66%
2019/04/02139.6000.0039.5014,6200.02%
2019/04/015.239.05539.0039.000.24,5670.00%
2019/03/2700.00140.2040.75-14,438-0.02%
2019/03/2600.00139.3039.00-14,258-0.02%
2019/03/2200.001038.5038.25-104,042-0.25%
2019/03/218.138.00238.4538.656.13,9750.15%
2019/03/201138.261438.3138.15-33,961-0.08%
2019/03/1900.00438.6138.00-43,894-0.10%
2019/03/181138.691238.5938.65-13,804-0.03%
2019/03/155038.50139.7538.50493,7261.31%
2019/03/1414.140.39140.5040.6513.13,5820.37%
2019/03/13939.166340.0340.30-543,419-1.58%
2019/03/125437.991938.5237.55353,0781.14%
2019/03/11637.89237.9538.6042,5210.16%
2019/03/082034.558334.8835.10-632,187-2.88%
2019/03/07333.55634.9535.10-32,108-0.14%
2019/03/066135.066733.0134.70-61,888-0.32%
2019/03/05432.10732.0331.95-31,550-0.19%
2019/03/0400.00229.7030.40-21,261-0.16%
2019/02/26128.70328.5828.35-21,179-0.17%
2019/02/25527.4500.0027.9551,1280.44%
2019/02/18127.80128.1528.0001,4110.00%
2019/02/1500.00126.9026.90-11,301-0.08%
2019/02/1300.00125.1025.05-11,222-0.08%
2019/01/3000.00124.0523.95-11,182-0.08%
2019/01/1600.001023.5523.50-101,194-0.84%
2018/12/26123.8500.0023.6011,3470.07%
2018/12/20123.1500.0022.9511,3530.07%
2018/12/1200.00124.3524.65-11,427-0.07%
2018/12/06124.3000.0024.3011,4440.07%
2018/12/0400.002125.3425.65-211,453-1.44%
2018/12/0300.00125.1525.25-11,434-0.07%
2018/11/302024.2800.0024.30201,4021.43%
2018/11/28124.50124.1024.5501,3620.00%
2018/11/26124.2000.0024.1011,3350.07%
2018/11/220.124.30224.5524.35-1.91,335-0.14%
2018/11/16124.4000.0024.0011,2400.08%
2018/11/1500.00223.0023.45-21,079-0.19%
2018/11/0100.00121.8521.75-11,075-0.09%
2018/10/25120.3000.0020.3011,1300.09%
2018/10/19121.0500.0021.1011,1340.09%
2018/10/15122.10122.6022.0501,1060.00%
2018/10/12121.8000.0021.7511,1150.09%
2018/10/11122.0000.0021.8511,1100.09%
2018/10/09724.0000.0024.2571,0640.66%
2018/10/051725.07224.6024.30151,0521.43%
2018/09/28525.95526.0025.9001,0460.00%
2018/09/26526.0000.0026.1051,0340.48%
2018/09/251025.9500.0025.90101,0290.97%
2018/09/212826.2900.0025.85281,0292.72%
2018/09/20126.7500.0026.5019360.11%
2018/09/19226.9800.0026.8529180.22%
2018/09/18127.35227.4527.20-1916-0.11%
2018/09/1700.00127.9528.20-1920-0.11%
2018/09/14227.1000.0027.4029190.22%
2018/09/11126.75126.9526.9509270.00%
2018/09/06127.3000.0027.5019170.11%
2018/09/05127.8000.0027.7519440.11%
2018/08/30128.5500.0028.4019830.10%
2018/08/23127.70127.9027.9001,0250.00%
2018/08/16127.60127.9527.6501,0280.00%
2018/08/15127.30127.3528.3001,0180.00%
2018/08/1000.00630.6030.20-6961-0.62%
2018/07/3000.00133.1533.05-11,060-0.09%
2018/07/2500.00132.6032.50-11,058-0.09%
2018/07/20332.4000.0032.4531,0870.28%
2018/07/1300.00031.7031.7001,0920.00%
2018/07/10131.3000.0031.7011,1040.09%
2018/07/06130.8500.0030.6511,0880.09%
2018/06/27132.9000.0032.7011,0870.09%
2018/06/22134.6000.0034.4511,0490.10%
2018/06/13136.0000.0035.9519910.10%
2018/06/111036.4000.0036.35109651.04%
2018/06/06135.6500.0035.6519420.11%
2018/06/010.235.5000.0035.450.29630.02%
2018/05/3000.00135.0535.05-1966-0.10%
2018/05/25135.2000.0035.2519620.10%
2018/05/24135.3000.0035.2019680.10%
2018/05/15139.6000.0039.5019280.11%
2018/05/0900.00140.9541.00-1998-0.10%
2018/05/02138.60139.0039.2009830.00%
2018/04/30138.2000.0038.7519900.10%
2018/04/23140.1000.0040.2511,0060.10%
2018/04/2000.00240.8040.80-21,010-0.20%
2018/04/1000.000.140.9041.00-0.11,165-0.01%
2018/03/230.241.3000.0040.500.21,2770.02%
2018/03/092242.4900.0042.70221,7941.23%
2018/03/0700.00142.8042.85-11,843-0.05%
2018/02/270.142.2000.0042.200.11,9930.01%
2018/02/2300.00141.9542.15-12,005-0.05%
2018/02/2200.00141.6041.60-12,024-0.05%
2018/02/0900.00140.3041.10-12,135-0.05%
2018/02/08141.9000.0041.9012,1580.05%
2018/02/07342.63342.2541.7002,1710.00%
2018/02/06341.521541.1541.75-122,182-0.55%
2018/01/31146.00145.8045.9502,4600.00%
2018/01/30146.5500.0046.7512,4770.04%
2018/01/250.246.00145.8546.00-0.82,542-0.03%
2018/01/24146.35146.2546.3002,5470.00%
2018/01/22147.0500.0046.7512,5930.04%
2018/01/180.247.6000.0047.600.22,6920.01%
2018/01/17147.3000.0047.4012,8870.03%
2018/01/12147.601.247.7647.80-0.23,009-0.01%
2018/01/110.247.10247.5047.05-1.83,037-0.06%
2018/01/090.248.00248.3548.00-1.83,122-0.06%
2018/01/08248.8800.0048.7023,1460.06%
2018/01/053.249.9800.0049.703.23,2290.10%
2018/01/0410.249.50149.4549.459.23,2730.28%
2018/01/02149.55249.0549.30-13,458-0.03%
正崴Q3毛利率寫近15年最佳 純益季增157% 前三季EPS2.89元Anue鉅亨－2024/11/13
...詳全文
正崴Q4營收估雙增 明年製造、能源事業展望佳Anue鉅亨－2023/11/26
...詳全文
9月蘋果發表會題材發酵 Type-C 宣德 正崴 創惟 偉詮電 強勢攻擊 , 半導體展台積電股價返回月線Anue鉅亨－2023/09/04
...詳全文
正崴 相關文章