• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)
可現股當沖
  • 股價
    27.50
  • 漲跌
    ▲0.30
  • 漲幅
    +1.10%
  • 成交量
    2,951張
  • 產業
    上市 電腦週邊類股

  • 334人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
映泰 (2399)籌碼相關－兆豐-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中 券商分點個股進出

兆豐-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17127.7000.0027.50136,7780.00%
2024/12/1600.00227.4527.20-237,794-0.01%
2024/12/1000.00430.6030.20-439,310-0.01%
2024/12/095533.315033.4332.35539,6320.01%
2024/12/065331.545231.5732.70138,8010.00%
2024/12/04429.2000.0029.50438,0550.01%
2024/12/0200.001028.6528.70-1038,050-0.03%
2024/11/2800.00129.4529.00-138,1330.00%
2024/11/2700.00230.4529.45-238,324-0.01%
2024/11/2200.00232.1831.30-239,549-0.01%
2024/11/21132.8500.0032.20139,4570.00%
2024/11/20332.6500.0032.45339,3850.01%
2024/11/19333.3000.0033.35339,2530.01%
2024/11/1500.00132.4031.65-138,8210.00%
2024/11/13533.6500.0033.20538,6040.01%
2024/11/12633.79534.8033.55138,4780.00%
2024/11/11635.953335.7535.70-2738,247-0.07%
2024/11/084336.163236.2635.151137,9080.03%
2024/11/073735.892936.4435.20837,4090.02%
2024/11/061235.42535.8835.20736,9300.02%
2024/11/051235.481234.9835.85036,5000.00%
2024/11/042134.332133.6734.05036,1420.00%
2024/11/011833.981534.0534.00335,8860.01%
2024/10/30835.54935.4734.30-135,6630.00%
2024/10/291136.331036.6835.60135,0940.00%
2024/10/281238.662537.8336.45-1334,467-0.04%
2024/10/25841.29741.6340.50133,7860.00%
2024/10/241842.731142.2941.00733,6000.02%
2024/10/237544.177743.7043.20-232,839-0.01%
2024/10/221742.691742.9643.10031,8340.00%
2024/10/211341.911642.1542.60-330,924-0.01%
2024/10/182242.3112.142.1841.059.930,2720.03%
2024/10/174242.364143.8941.80129,4090.00%
2024/10/162041.7929.441.2143.10-9.428,063-0.03%
2024/10/153139.072839.9439.20326,8120.01%
2024/10/142839.882839.1739.80026,1270.00%
2024/10/1123.438.942539.1337.70-1.624,890-0.01%
2024/10/092739.502339.8438.35424,0310.02%
2024/10/082339.712540.1739.75-222,421-0.01%
2024/10/07437.568.137.9838.70-4.120,041-0.02%
2024/10/043034.273233.9235.20-219,290-0.01%
2024/10/016531.647831.8832.00-1317,537-0.07%
2024/09/301030.08130.4530.10916,5670.05%
2024/09/2731.131.092830.7330.553.116,3910.02%
2024/09/261430.91130.9030.401316,0310.08%
2024/09/255032.334732.3731.65315,6700.02%
2024/09/2410731.8110831.7532.00-114,977-0.01% 大買/大賣/
2024/09/231330.881432.0930.60-113,636-0.01%
2024/09/2017633.1118333.0131.80-712,607-0.06% 大買/大賣/
2024/09/193130.862830.5431.25310,1900.03%
2024/09/18627.131627.1328.45-108,107-0.12%
2024/09/161725.392025.6225.90-37,073-0.04%
2024/09/133826.043325.7825.2556,8470.07%
2024/09/121325.36824.8724.8056,4070.08%
2024/09/111224.961324.7624.90-15,961-0.02%
2024/09/102225.202224.6424.2505,3320.00%
2024/09/0600.000.221.2021.20-0.24,7780.00%
2024/09/0300.00522.5022.55-54,723-0.11%
2024/08/3000.00424.1524.10-44,710-0.08%
2024/08/29824.71325.1024.7054,6530.11%
2024/08/2800.00624.6424.40-64,418-0.14%
2024/08/278324.796724.5124.85164,4210.36%
2024/08/1900.00120.9520.80-13,591-0.03%
2024/07/29223.45124.5522.8513,3420.03%
2024/07/2300.00524.2023.80-53,157-0.16%
2024/07/18123.8500.0023.8512,9320.03%
2024/07/17324.801125.0524.80-82,875-0.28%
2024/07/16323.98324.3723.9002,5870.00%
2024/07/152525.004324.8423.80-182,483-0.72%
2024/07/1200.001622.7523.40-162,057-0.78%
2024/07/0300.00121.6021.95-11,985-0.05%
2024/06/28121.9500.0021.9511,9930.05%
2024/06/2000.00222.5022.65-22,023-0.10%
2024/06/192223.35423.0522.65182,0130.89%
2024/06/142021.7300.0021.75201,9141.04%
2024/05/31923.1920623.4223.20-1972,095-9.40% 大賣/鉅額交易
2024/05/3032223.9012523.8923.901972,0909.42% 大買/大賣/鉅額交易
2024/05/2900.001021.7521.75-101,845-0.54%
2024/05/2200.00121.2521.25-12,519-0.04%
2024/05/21521.3000.0021.1552,5370.20%
2024/05/1700.00221.0020.85-22,592-0.08%
2024/05/15520.6000.0020.6052,9240.17%
2024/05/14120.45220.4520.50-13,129-0.03%
2024/05/061020.9000.0020.70103,1660.32%
2024/04/2400.00120.6020.65-13,247-0.03%
2024/04/1600.002020.8521.25-203,411-0.59%
2024/04/1200.00623.0322.95-63,392-0.18%
2024/04/1100.001022.8522.85-103,397-0.29%
2024/04/1000.00523.2523.05-53,402-0.15%
2024/04/0900.00523.1523.05-53,443-0.15%
2024/03/2200.00523.1023.10-53,785-0.13%
2024/03/1900.00223.2023.15-23,828-0.05%
2024/03/15823.4000.0023.3584,0610.20%
2024/03/1300.00123.8023.80-14,252-0.02%
2024/03/12124.8500.0024.8014,9410.02%
2024/03/07824.41325.0524.1555,4480.09%
2024/03/05226.0000.0025.1525,3340.04%
2024/03/0400.00325.0224.65-35,159-0.06%
2024/03/01427.04626.7225.95-25,079-0.04%
2024/02/2900.00926.6526.65-94,615-0.19%
2024/02/2700.001725.2524.25-174,502-0.38%
2024/02/261724.6500.0024.90174,4890.38%
2024/02/23524.5000.0024.3554,4880.11%
2024/02/2000.00225.1524.90-24,483-0.04%
2024/02/19525.45525.6525.4504,4590.00%
2024/02/1600.00625.3725.80-64,428-0.14%
2024/02/15525.061024.1524.40-54,183-0.12%
2024/01/3100.00523.1023.00-54,248-0.12%
2024/01/25523.7500.0023.7554,4290.11%
2024/01/22123.60723.5823.55-64,494-0.13%
2024/01/1700.00223.3023.10-24,823-0.04%
2024/01/16223.8000.0023.5024,9800.04%
2024/01/1100.001024.5824.35-105,159-0.19%
2024/01/1000.001523.3223.30-155,118-0.29%
2024/01/041023.8000.0023.95105,2730.19%
2024/01/03524.7500.0024.1555,4190.09%
2023/12/29524.5000.0024.4055,5030.09%
2023/12/273025.123325.1925.05-35,464-0.05%
2023/12/1400.00224.3024.40-25,412-0.04%
2023/12/133024.973025.1024.5005,4460.00%
2023/12/111124.8400.0024.65115,4090.20%
2023/12/08525.9500.0025.2055,3410.09%
2023/12/073326.873227.1125.1515,2060.02%
2023/12/06125.85326.0026.40-24,527-0.04%
2023/12/05124.2500.0024.0013,9700.03%
2023/11/3000.00223.8023.80-23,881-0.05%
2023/11/2900.00524.1023.75-53,895-0.13%
2023/11/28823.7400.0023.9083,9760.20%
2023/11/2700.00123.0523.00-13,937-0.03%
2023/11/094224.854224.9224.1004,5180.00%
2023/11/0600.001024.5524.50-104,382-0.23%
2023/11/021024.3000.0024.25104,3670.23%
2023/10/26124.4000.0023.9014,3210.02%
2023/10/2500.00124.9024.30-14,347-0.02%
2023/10/24624.65624.3824.4504,2660.00%
2023/10/231023.313224.0824.05-224,260-0.52%
2023/10/19322.9000.0022.9034,3670.07%
2023/10/16523.70623.5523.60-14,719-0.02%
2023/10/132124.5100.0024.15215,2740.40%
2023/10/0500.00123.8023.65-15,956-0.02%
2023/10/0400.00223.1023.05-26,043-0.03%
2023/10/0300.00123.6523.70-16,098-0.02%
2023/09/22524.10524.1024.2007,0900.00%
2023/09/212024.382124.3824.35-17,137-0.01%
2023/09/2000.00624.2924.25-67,080-0.08%
2023/09/18324.7000.0024.2037,1030.04%
2023/09/152524.6120.124.8424.404.97,1890.07%
2023/09/1400.00323.2823.30-37,051-0.04%
2023/09/120.122.6500.0022.550.17,1820.00%
2023/09/06123.95723.9223.80-67,906-0.08%
2023/09/01824.12124.3024.2078,5690.08%
2023/08/3100.00123.3523.50-19,008-0.01%
2023/08/30124.10124.2023.5009,2850.00%
2023/08/2800.00123.7023.10-19,472-0.01%
2023/08/251024.40124.1524.0599,5150.09%
2023/08/243924.811424.9225.40259,7640.26%
2023/08/2300.00223.0523.25-29,712-0.02%
2023/08/1800.00823.6423.60-810,860-0.07%
2023/08/17624.0000.0024.20611,0680.05%
2023/08/1100.001022.5022.45-1011,138-0.09%
2023/08/10122.4000.0022.50111,1150.01%
2023/08/0800.001123.2523.40-1111,011-0.10%
2023/08/0200.003.523.6923.75-3.510,926-0.03%
2023/07/281025.721026.2525.40010,6890.00%
2023/07/2700.00126.5026.45-110,564-0.01%
2023/07/261126.911027.5526.40110,4940.01%
2023/07/20126.50126.7526.5509,8880.00%
2023/07/182328.191627.8827.7579,5790.07%
2023/07/17227.40126.8526.7019,0000.01%
2023/07/13226.431226.9126.50-108,625-0.12%
2023/07/122826.622126.7326.7578,3590.08%
2023/07/11325.42125.2025.2027,9020.03%
2023/07/1000.00125.0025.00-17,807-0.01%
2023/07/0700.00224.4524.90-27,768-0.03%
2023/07/0600.00225.3525.35-27,695-0.03%
2023/07/05125.40226.3525.35-17,608-0.01%
2023/07/04626.574227.1526.55-367,426-0.48%
2023/07/0300.00625.5025.50-66,856-0.09%
2023/06/3000.00123.1523.20-16,749-0.01%
2023/06/211223.0100.0022.95126,5670.18%
2023/06/15623.4700.0023.1066,5310.09%
2023/06/14223.00423.0523.20-26,413-0.03%
2023/06/13223.081022.5022.55-86,256-0.13%
2023/06/12222.35322.9022.40-16,262-0.02%
2023/06/09222.9300.0022.7026,1340.03%
2023/06/081021.4500.0021.35105,7470.17%
2023/06/0700.00121.1521.15-15,610-0.02%
2023/06/064022.532622.4921.60145,4790.26%
2023/06/05421.54122.6522.6534,9260.06%
2023/06/02820.41220.6020.6064,6600.13%
2023/06/0100.00120.1020.10-14,478-0.02%
2023/05/31120.2000.0019.8014,4260.02%
2023/05/30521.0000.0020.0054,3280.12%
2023/05/29220.30220.6520.8003,9890.00%
2023/05/26120.5000.0020.6513,9140.03%
2023/05/252020.802020.7020.6503,9190.00%
2023/05/241119.922419.8219.90-133,547-0.37%
2023/05/2300.00119.5019.50-12,983-0.03%
2023/05/2200.00317.4817.75-32,692-0.11%
2023/05/1900.00516.4516.15-52,522-0.20%
2023/05/1500.00215.1515.20-22,597-0.08%
2023/04/13116.2500.0016.2013,0020.03%
2023/03/2300.00317.3017.05-33,221-0.09%
2023/03/2200.00317.1017.10-33,351-0.09%
2023/03/21417.30217.2017.2023,2920.06%
2023/03/2000.00316.6016.40-33,126-0.10%
2023/03/17316.6000.0016.5533,0580.10%
2023/03/1500.00216.4516.20-22,869-0.07%
2023/03/1400.00316.2015.65-32,731-0.11%
2023/03/08315.9500.0015.9532,6790.11%
2023/03/0200.00215.3515.40-22,651-0.08%
2023/03/01715.44315.2815.3542,6780.15%
2023/02/24816.3800.0015.7582,6570.30%
2023/02/23216.1000.0016.2522,4580.08%
2023/02/16815.041315.0014.90-52,337-0.21%
2023/02/13514.5000.0014.4052,9170.17%
2023/02/100.514.3000.0014.100.53,1410.02%
2023/01/16313.92313.8513.7503,6700.00%
2023/01/03613.97614.0713.7003,8340.00%
2022/12/2900.00113.0513.50-13,702-0.03%
2022/12/1900.00113.7513.70-13,771-0.03%
2022/12/15214.50214.7014.6003,7040.00%
2022/11/18114.40114.1514.0503,0600.00%
2022/11/16114.3000.0014.0513,0000.03%
2022/11/1500.00113.5513.80-12,910-0.03%
2022/11/10114.4000.0014.0012,8810.03%
2022/11/09314.57314.4514.4502,8220.00%
2022/11/0800.00114.8514.10-12,298-0.04%
2022/11/07113.40114.4014.4001,9990.00%
2022/10/31612.9000.0012.8061,9030.32%
2022/10/285813.0300.0012.85581,8863.07%
2022/10/278513.086813.1913.30171,8530.92%
2022/10/2600.008113.0712.90-811,609-5.03%
2022/08/2600.00315.1515.10-31,643-0.18%
2022/08/2500.00315.0515.05-31,645-0.18%
2022/08/18115.2000.0015.1511,6120.06%
2022/08/04314.5000.0014.4531,4240.21%
2022/07/2900.00315.7514.90-31,405-0.21%
2022/07/28314.8500.0014.8031,1230.27%
2022/07/1500.00314.8014.75-3751-0.40%
2022/07/13314.4000.0014.5037640.39%
2022/06/1600.00116.6516.50-1873-0.11%
2022/05/2700.00517.8017.80-51,133-0.44%
2022/05/1300.00117.2517.20-11,540-0.06%
2022/05/0500.001019.2019.25-101,837-0.54%
2022/04/22520.35520.5020.3501,9070.00%
2022/03/301022.0000.0021.90103,3390.30%
2022/03/2900.00122.1522.10-14,740-0.02%
2022/03/28122.5000.0022.4015,0400.02%
2022/03/1800.00221.8522.00-25,192-0.04%
2022/03/1600.00321.2821.30-35,617-0.05%
2022/03/1100.00121.6021.90-15,789-0.02%
2022/03/10422.74322.3522.1015,8340.02%
2022/03/07221.5000.0021.3025,9750.03%
2022/03/0100.00523.3822.95-56,171-0.08%
2022/02/22222.0000.0021.8526,4930.03%
2022/02/2100.00222.6522.55-26,549-0.03%
2022/02/1700.00223.1523.10-26,791-0.03%
2022/02/1600.00423.9023.90-46,815-0.06%
2022/02/14221.3000.0021.3027,1390.03%
2022/02/1100.00122.2522.10-17,514-0.01%
2022/02/1000.00321.9522.30-38,106-0.04%
2022/02/09122.30122.4522.4508,5060.00%
2022/02/08121.20121.4021.7508,5430.00%
2022/02/07121.45121.6519.8008,4900.00%
2022/01/2400.00120.9521.15-18,542-0.01%
2022/01/21421.54121.4521.4538,5750.03%
2022/01/14221.8000.0021.7528,7570.02%
2022/01/1300.00122.9522.50-19,080-0.01%
2022/01/11622.7300.0022.6069,8610.06%
2022/01/0700.00123.1522.95-110,206-0.01%
2022/01/06124.3500.0023.90110,1980.01%
2022/01/04324.20824.1624.50-510,302-0.05%
2021/12/301024.70124.6024.60910,5040.09%
2021/12/29125.55125.3025.35010,4550.00%
2021/12/284226.40126.8026.004110,3660.40%
2021/12/273026.083026.4027.00010,1200.00%
2021/12/2400.00326.6026.55-39,973-0.03%
2021/12/232626.851725.9427.0099,7010.09%
2021/12/22224.651524.7725.35-138,351-0.16%
2021/12/2100.00222.9323.05-28,071-0.02%
2021/12/14922.5700.0022.4097,9940.11%
2021/12/1300.00625.5123.95-67,897-0.08%
2021/12/0300.00723.9823.80-77,506-0.09%
2021/11/30123.2500.0023.0517,5210.01%
2021/11/26322.80322.8822.6007,4890.00%
2021/11/25123.35223.8023.45-17,436-0.01%
2021/11/24222.8000.0022.9027,3450.03%
2021/11/2200.00123.8023.55-17,505-0.01%
2021/11/19423.35323.5324.0017,4230.01%
2021/11/1700.00122.4522.35-17,177-0.01%
2021/11/16423.3800.0023.0547,0810.06%
2021/11/1500.00123.6023.50-16,940-0.01%
2021/11/12624.25224.6523.8546,8520.06%
2021/11/11323.62324.0823.5006,6550.00%
2021/11/10324.93425.3324.60-16,471-0.02%
2021/11/097725.158424.2524.60-76,102-0.11%
2021/11/082222.603923.0223.00-175,501-0.31%
2021/11/05221.2000.0021.3025,1330.04%
2021/10/2500.00220.5020.70-25,337-0.04%
2021/10/21222.58122.2521.6016,5160.02%
2021/10/20221.55521.3821.20-36,362-0.05%
2021/10/192521.52721.5121.60186,0790.30%
2021/10/18120.8000.0021.0015,6170.02%
2021/10/1500.00119.1019.10-15,286-0.02%
2021/10/07119.55119.4019.3505,1820.00%
2021/10/05117.6500.0018.5015,0730.02%
2021/10/04218.35117.7517.7515,0640.02%
2021/09/3000.00119.3519.55-15,039-0.02%
2021/09/29118.65218.6518.65-15,046-0.02%
2021/09/2400.00120.3020.50-15,184-0.02%
2021/09/22119.9500.0020.0015,3240.02%
2021/09/17120.9500.0020.9515,3760.02%
2021/09/1400.00121.6521.60-15,639-0.02%
2021/09/13121.1000.0021.0015,7180.02%
2021/09/08221.25220.9020.9006,0280.00%
2021/09/07121.6500.0021.6516,1380.02%
2021/09/0300.00221.5521.35-26,268-0.03%
2021/09/01122.70122.8522.6006,7930.00%
2021/08/25123.3000.0022.9517,7330.01%
2021/08/1800.00121.0022.00-18,156-0.01%
2021/08/13623.2900.0022.8068,9090.07%
2021/08/11424.16124.7523.6039,1090.03%
2021/08/10525.2800.0025.2059,1330.05%
2021/08/09126.2500.0026.0519,2090.01%
2021/08/06126.1500.0025.6019,2670.01%
2021/08/03125.9000.0025.8519,6140.01%
2021/08/02226.40826.4926.55-69,883-0.06%
2021/07/29425.1000.0025.40410,0420.04%
2021/07/28324.38125.2025.20210,1440.02%
2021/07/27827.00627.7626.3029,7340.02%
2021/07/26124.60525.6525.90-49,183-0.04%
2021/07/22223.4500.0023.2529,3370.02%
2021/07/21123.00122.9523.0509,6340.00%
2021/07/15224.20324.1224.65-110,091-0.01%
2021/07/13124.1000.0024.1519,9850.01%
2021/07/12324.97124.9525.2529,9520.02%
2021/07/07225.4000.0025.35210,0060.02%
2021/07/0600.003025.6125.65-3010,041-0.30%
2021/07/0500.00126.5026.45-110,210-0.01%
2021/07/01126.2000.0025.55110,4930.01%
2021/06/30225.8000.0025.85210,5950.02%
2021/06/29526.3500.0025.60510,8730.05%
2021/06/24127.4500.0027.20111,0830.01%
2021/06/2300.00426.5026.40-411,158-0.04%
2021/06/18128.65128.2528.95012,7340.00%
2021/06/15229.15229.1529.20012,6680.00%
2021/06/11229.05328.3728.30-113,381-0.01%
2021/06/10129.40229.7828.75-113,691-0.01%
2021/06/09528.83528.4528.40013,4880.00%
2021/06/08128.05228.4028.05-113,317-0.01%
2021/06/0700.00227.1526.95-213,176-0.02%
2021/06/03829.141029.1529.35-212,917-0.02%
2021/06/021028.97328.9528.90712,7280.05%
2021/06/01126.20226.7027.55-112,238-0.01%
2021/05/31525.01425.0125.05112,3790.01%
2021/05/28324.9700.0024.75312,3360.02%
2021/05/2700.00224.3824.20-212,338-0.02%
2021/05/26224.73125.2024.75112,3130.01%
2021/05/2500.00524.9225.00-512,225-0.04%
2021/05/242423.152323.4624.00112,1640.01%
2021/05/21724.86524.7824.20212,1690.02%
2021/05/2000.00124.6024.60-111,932-0.01%
2021/05/19222.4000.0022.40212,0460.02%
2021/05/1700.00620.5619.60-612,405-0.05%
2021/05/1400.00822.8321.75-812,332-0.06%
2021/05/13423.262023.0323.00-1612,184-0.13%
2021/05/12426.633125.7225.55-2712,101-0.22%
2021/05/113229.901030.0028.352212,0680.18%
2021/05/10230.55130.5031.45111,9970.01%
2021/05/07329.00828.4528.60-512,049-0.04%
2021/05/061227.604527.5526.70-3311,972-0.28%
2021/05/055227.491326.1227.653911,8130.33%
2021/05/0400.00226.1026.20-211,670-0.02%
2021/05/03429.29229.1028.65211,5600.02%
2021/04/29831.0000.0031.00811,5240.07%
2021/04/28231.2000.0031.25211,4360.02%
2021/04/271633.122433.2432.30-811,254-0.07%
2021/04/262332.44232.8032.602110,9830.19%
2021/04/232029.6500.0030.652010,5420.19%
2021/04/22127.90228.7027.90-110,540-0.01%
2021/04/2100.007032.5031.00-7010,573-0.66%
2021/04/16135.9000.0036.30110,8080.01%
2021/04/14431.7000.0031.90411,1130.04%
2021/04/1300.00133.2033.20-111,241-0.01%
2021/04/12238.20139.8036.50111,2960.01%
2021/04/092037.52238.2537.801811,4560.16%
2021/04/082839.84438.4039.852411,3320.21%
2021/04/071539.5300.0040.501511,1390.13%
2021/04/065136.52233.5536.854911,1090.44%
2021/04/011731.66231.9033.501511,3210.13%
2021/03/311930.143130.5730.70-1211,137-0.11%
2021/03/30528.56328.3827.95211,1090.02%
2021/03/2900.00527.8527.55-511,221-0.04%
2021/03/261127.381027.2428.00111,4620.01%
2021/03/251528.382128.1527.90-611,748-0.05%
2021/03/243325.903526.6926.75-212,908-0.02%
2021/03/234425.4515226.0824.35-10813,165-0.82% 大賣/鉅額交易
2021/03/2200.004226.4026.40-4212,040-0.35%
2021/03/18521.852021.8521.85-1512,247-0.12%
2021/03/1722819.216319.5619.9016512,2611.35% 大買/鉅額交易
2021/03/16718.581618.2519.00-911,553-0.08%
2021/03/15618.01118.1018.05511,4070.04%
2021/03/12217.65217.6517.65011,4000.00%
2021/03/0500.00517.1016.80-512,764-0.04%
2021/03/04217.50717.4217.30-512,865-0.04%
2021/03/031017.0500.0017.201012,8770.08%
2021/03/02217.90618.1417.35-413,058-0.03%
2021/02/25517.7000.0017.50513,5300.04%
2021/02/24417.55417.7317.50013,8480.00%
2021/02/23617.63218.0017.60414,5490.03%
2021/02/22818.80719.0518.75116,1060.01%
2021/02/191018.70518.4518.40516,8930.03%
2021/02/1800.002618.9818.50-2617,339-0.15%
2021/02/17217.452317.5517.65-2117,392-0.12%
2021/02/0500.002016.4516.05-2018,457-0.11%
2021/02/02615.84615.9616.05019,2600.00%
2021/02/01815.60815.6816.00020,4190.00%
2021/01/21213.70213.8313.60022,1070.00%
2021/01/201014.0800.0013.651022,9440.04%
2021/01/1500.003015.3014.70-3024,096-0.12%
2021/01/141015.3500.0015.301025,2090.04%
2021/01/132015.2500.0015.102025,4400.08%
2021/01/12115.602015.7015.40-1925,401-0.07%
2021/01/112016.7000.0016.652025,3170.08%
2021/01/0800.002017.3516.60-2025,313-0.08%
2021/01/072016.7500.0016.852025,2740.08%
2021/01/06816.488816.5016.50-8025,542-0.31%
2021/01/055117.011116.9017.004025,6050.16%
2021/01/041017.602918.0117.50-1925,605-0.07%
2020/12/31517.25517.2517.25025,3910.00%
2020/12/294217.39417.7417.303825,2500.15%
2020/12/28617.97418.0417.65225,1220.01%
2020/12/252917.684417.5917.25-1524,821-0.06%
2020/12/241517.4700.0017.501524,6650.06%
2020/12/23217.702217.8017.55-2024,380-0.08%
2020/12/224317.446417.9317.05-2124,245-0.09%
2020/12/2115718.3711918.3618.053823,9700.16% 大買/大賣/
2020/12/1827718.7520418.5018.707323,6840.31% 大買/大賣/
2020/12/17418.153717.8418.20-3322,522-0.15%
2020/12/163216.47216.5516.553022,1640.14%
2020/12/15316.3800.0016.20322,0410.01%
2020/12/14416.90316.7716.60121,9510.00%
2020/12/10517.06517.1616.65021,5360.00%
2020/12/09817.21317.4717.05521,3480.02%
2020/12/0800.00518.1017.90-521,085-0.02%
2020/12/07517.952018.3517.70-1520,932-0.07%
2020/12/041,53218.951,51718.5617.951520,7250.07% 大買/大賣/
2020/12/0300.00217.4517.45-219,960-0.01%
2020/12/02617.94717.7417.70-119,873-0.01%
2020/12/01118.9000.0018.30119,7530.01%
2020/11/30118.15118.1018.10019,5460.00%
2020/11/27717.79117.8017.85619,6070.03%
2020/11/25119.70118.9518.95019,1710.00%
2020/11/2400.001418.7118.65-1418,775-0.07%
2020/11/23319.00119.3519.00218,5620.01%
2020/11/201918.92919.1219.201018,2180.05%
2020/11/19819.193119.6919.10-2317,425-0.13%
2020/11/182018.103018.3718.55-1015,774-0.06%
2020/11/172617.8912318.0417.25-9714,842-0.65% 大賣/
2020/11/1612717.291,80616.9717.30-1,67914,314-11.73% 大買/大賣/鉅額交易
2020/11/131,80117.444917.4817.301,75214,10712.42% 大買/鉅額交易
2020/11/12216.052216.5316.20-2013,180-0.15%
2020/11/106416.422016.6516.554412,8290.34%
2020/11/092716.94916.7817.051812,2410.15%
2020/11/06216.5300.0016.60210,9970.02%
2020/10/30215.55715.6415.00-59,403-0.05%
2020/10/29715.06315.0515.1048,7860.05%
2020/10/281315.55215.5815.50118,4530.13%
2020/10/27714.56714.6914.4507,5830.00%
2020/10/262215.102215.2414.7007,4630.00%
2020/10/231114.841014.7915.0517,1320.01%
2020/10/221214.481214.8514.9506,4730.00%
2020/10/2100.001713.5813.60-175,302-0.32%
2020/10/1900.002012.4012.60-204,951-0.40%
2020/10/16212.7000.0012.3024,8740.04%
2020/10/151113.071213.1812.55-14,772-0.02%
2020/10/14313.202012.9113.00-174,618-0.37%
2020/10/1300.002612.3112.40-264,163-0.62%
2020/10/121011.4000.0011.30103,8930.26%
2020/10/071011.2000.0011.25103,8850.26%
2020/09/29210.7000.0010.6523,8010.05%
2020/09/25111.25210.6010.70-13,799-0.03%
2020/09/233211.701011.9011.20223,6300.61%
2020/09/22212.401412.7211.75-123,599-0.33%
2020/09/211911.812212.1112.35-33,146-0.10%
2020/09/171111.2500.0011.25112,9330.37%
2020/09/14110.85210.7510.95-12,883-0.03%
2020/09/10211.20111.0510.9512,8400.04%
2020/09/0400.00211.2011.25-22,752-0.07%
2020/09/03411.50111.4011.4032,7120.11%
2020/09/02211.7800.0011.9022,6420.08%
2020/09/0100.00111.0011.35-12,443-0.04%
2020/08/3100.00510.7010.70-52,382-0.21%
2020/08/24211.40211.6511.3002,3190.00%
2020/08/2100.00211.0010.95-22,260-0.09%
2020/08/2000.00211.2010.75-22,208-0.09%
2020/08/19911.8400.0011.7592,0950.43%
2020/07/3049.8449.949.7801,5190.00%
2020/07/2900.00810.259.80-81,516-0.53%
2020/07/2400.0019.609.31-11,407-0.07%
2020/07/1000.001010.009.87-101,223-0.82%
2020/07/0119.8700.0010.0511,1640.09%
2020/06/0200.00610.5010.10-61,269-0.47%
2020/06/0119.9200.0010.0011,1920.08%
2020/05/29210.1000.009.9421,1900.17%
2020/05/1800.00210.009.92-21,150-0.17%
2020/05/14210.2500.009.8121,1450.17%
2020/05/13210.10210.2010.0501,1370.00%
2020/05/12110.0500.009.9211,1320.09%
2020/05/1100.00510.2010.20-51,159-0.43%
2020/05/08310.7300.0010.4031,1740.26%
2020/04/2800.0029.339.25-21,026-0.19%
2020/04/1600.00288.839.03-281,101-2.54%
2020/04/1300.001508.558.56-1501,181-12.70% 大賣/鉅額交易
2020/03/1800.0017.417.50-11,419-0.07%
2020/03/1757.0357.297.4401,2870.00%
2020/03/1600.0097.937.80-91,285-0.70%
2020/03/13107.92107.998.1201,2750.00%
2020/03/1000.0089.159.57-81,241-0.64%
2020/02/25410.4000.0010.4041,3430.30%
2020/02/0700.00210.5310.60-21,417-0.14%
2020/02/0400.00210.3510.50-21,422-0.14%
2020/02/0329.8700.0010.1021,4550.14%
2020/01/2000.00111.8012.00-11,710-0.06%
2020/01/15212.1500.0011.9021,6800.12%
2020/01/10211.7000.0011.6521,6950.12%
2020/01/07411.951012.3312.00-61,673-0.36%
2020/01/0200.00712.4412.50-71,611-0.43%
2019/12/2400.00411.7011.75-41,545-0.26%
2019/12/23711.7515411.8511.75-1471,545-9.51% 大賣/鉅額交易
2019/12/2000.00612.1312.20-61,525-0.39%
2019/12/19511.95611.9511.95-11,498-0.07%
2019/12/11411.7000.0011.6541,4680.27%
2019/11/25211.455211.6011.45-501,507-3.32%
2019/11/201011.1000.0011.10101,5110.66%
2019/11/11210.95211.0010.6501,4170.00%
2019/11/073010.9000.0010.85301,4682.04%
2019/10/29111.75312.4011.55-22,050-0.10%
2019/10/1800.00311.0010.90-32,002-0.15%
2019/10/17210.8000.0010.8022,0400.10%
2019/10/1600.00210.8510.80-22,083-0.10%
2019/10/15210.65310.6510.65-12,085-0.05%
2019/10/1400.00410.5510.50-42,117-0.19%
2019/10/071010.7000.0010.70102,4710.40%
2019/09/2300.00511.3911.30-53,537-0.14%
2019/09/12211.25211.2511.3505,1990.00%
2019/09/06411.2500.0011.2045,2830.08%
2019/09/05111.3000.0011.2015,2980.02%
2019/09/03611.33211.3011.2545,2530.08%
2019/08/2600.00511.5511.65-55,330-0.09%
2019/08/2300.001011.2511.25-105,350-0.19%
2019/08/2000.00511.7511.50-55,944-0.08%
2019/08/16211.5000.0011.4025,9060.03%
2019/08/1400.001011.9011.65-105,880-0.17%
2019/08/13212.2000.0012.0025,8410.03%
2019/08/1200.00112.1012.10-15,832-0.02%
2019/08/08712.66212.4012.4055,7920.09%
2019/08/07212.15212.4012.3005,7420.00%
2019/08/0632912.3417812.6512.251515,6742.66% 大買/大賣/鉅額交易
2019/08/0500.00312.0012.15-35,412-0.06%
2019/08/0200.00512.2511.70-55,353-0.09%
2019/08/01211.95611.9011.75-45,270-0.08%
2019/07/312411.6900.0011.60245,2300.46%
2019/07/3000.00111.7511.50-15,202-0.02%
2019/07/2600.002012.1012.05-205,157-0.39%
2019/07/252612.3600.0012.20265,1430.51%
2019/07/16212.3500.0012.2024,8550.04%
2019/07/15212.08112.1012.1014,8260.02%
2019/07/12512.6000.0012.4054,7340.11%
2019/07/112413.352513.2813.10-14,624-0.02%
2019/07/108713.442213.2613.75654,4721.45%
2019/07/09212.60512.5512.50-34,137-0.07%
2019/07/08412.64212.8512.4524,0970.05%
2019/07/054112.611012.4012.45314,0380.77%
2019/07/0410512.961013.0512.90954,0302.36% 大買/
2019/07/03513.00112.8012.8043,9920.10%
2019/07/02613.18112.8512.8054,0260.12%
2019/07/0100.00512.9513.05-54,113-0.12%
2019/06/281212.631212.7813.0004,0200.00%
2019/06/273112.972812.9513.0033,8770.08%
2019/06/261012.371612.2012.65-63,282-0.18%
2019/06/251711.63411.6011.50132,8540.46%
2019/06/24311.10311.4511.7502,5090.00%
2019/06/21311.05811.1410.70-52,293-0.22%
2019/06/20310.85910.8210.90-62,237-0.27%
2019/06/18910.85310.7010.7062,2130.27%
2019/06/1300.00510.1510.05-52,234-0.22%
2019/06/1200.00510.109.98-52,224-0.22%
2019/05/30111.00111.1510.9502,0920.00%
2019/05/291711.512311.2811.15-62,020-0.30%
2019/05/2700.00510.4510.40-51,478-0.34%
2019/05/2200.00510.009.92-51,450-0.34%
2019/05/1700.0059.779.75-51,518-0.33%
2019/04/11110.701010.7510.50-91,434-0.63%
2019/04/10110.35510.3010.55-41,397-0.29%
2019/04/08111.602011.6511.50-191,295-1.47%
2019/04/03311.75311.4011.4001,2130.00%
2019/03/28210.75710.8610.80-51,306-0.38%
2019/03/191011.20111.1010.6091,2460.72%
2019/03/141010.3500.0010.45101,0930.91%
2019/03/131010.3500.0010.30101,0830.92%
2019/02/18210.25210.3510.3501,0640.00%
2019/01/0300.00109.679.51-101,187-0.84%
2018/12/26310.2800.009.7531,2410.24%
2018/12/25110.35110.5510.3001,2090.00%
2018/12/24310.67310.6510.6001,1550.00%
2018/12/22710.35710.4710.3501,0470.00%
2018/12/2129.981210.0010.45-101,001-1.00%
2018/12/1800.001010.009.83-10912-1.10%
2018/11/3019.8800.009.9211,0490.10%
2018/10/3000.0019.259.25-11,746-0.06%
2018/10/2600.0019.209.20-11,802-0.06%
2018/10/2500.0019.609.24-11,842-0.05%
2018/10/16110.5500.0010.3512,6090.04%
2018/10/12109.6500.009.91102,6640.38%
2018/10/0300.00212.3012.30-22,887-0.07%
2018/09/28512.89412.8512.7513,0150.03%
2018/09/2700.00112.5512.55-13,462-0.03%
2018/09/26312.7800.0012.6533,4990.09%
2018/09/19112.45112.4012.4003,5210.00%
2018/09/1400.00212.6512.80-23,671-0.05%
2018/09/13212.6000.0012.4523,7000.05%
2018/09/12212.50212.4512.3503,7090.00%
2018/09/07113.65113.8013.1503,8080.00%
2018/09/06213.8500.0013.9523,7920.05%
2018/09/05414.59514.4814.20-13,800-0.03%
2018/09/04114.1500.0014.1513,7640.03%
2018/09/03214.25514.3214.30-33,806-0.08%
2018/08/31514.27514.3814.0003,7700.00%
2018/08/301313.93314.1313.85103,6860.27%
2018/08/29313.95314.3014.4003,6600.00%
2018/08/1500.003013.8813.80-303,977-0.75%
2018/08/14214.00214.3314.1004,0410.00%
2018/08/1000.00115.6515.65-14,071-0.02%
2018/08/02115.75115.8015.8004,5970.00%
2018/08/01116.2500.0016.2014,7570.02%
2018/07/31116.75316.6016.50-24,782-0.04%
2018/07/27616.8800.0017.1064,9770.12%
2018/07/25817.021016.9917.05-24,817-0.04%
2018/07/24115.6000.0015.7514,6730.02%
2018/07/20115.3500.0015.2014,9130.02%
2018/07/19315.98315.7715.6005,0420.00%
2018/07/18115.60315.6815.95-25,213-0.04%
2018/07/17715.57215.6515.6055,2260.10%
2018/07/13114.70114.7514.7505,4240.00%
2018/07/11214.43214.5514.5005,5940.00%
2018/07/10314.90814.6514.65-55,682-0.09%
2018/07/09115.1000.0014.8016,0510.02%
2018/07/06315.1500.0015.2536,2700.05%
2018/07/057215.80715.6515.75656,4631.01%
2018/07/0400.002014.6515.20-206,224-0.32%
2018/07/032013.8500.0013.85206,4990.31%
2018/06/29214.75214.8514.6507,7260.00%
2018/06/1100.00117.3517.35-112,666-0.01%
2018/06/0800.00118.0018.00-112,745-0.01%
2018/06/0700.00118.0518.05-113,005-0.01%
2018/06/06518.22118.0518.05413,3070.03%
2018/06/04117.85117.7517.75014,0640.00%
2018/05/30517.6500.0018.00515,8660.03%
2018/05/28517.6500.0017.70517,2520.03%
2018/05/2300.001018.1518.25-1019,473-0.05%
2018/05/221719.381819.3419.05-119,658-0.01%
2018/05/21618.9000.0019.00619,6650.03%
2018/05/1800.00818.5518.50-819,652-0.04%
2018/05/17918.6500.0018.65919,6910.05%
2018/05/1600.00219.1318.90-219,711-0.01%
2018/05/151019.0300.0018.551019,7150.05%
2018/05/111019.1000.0019.001019,7230.05%
2018/05/09320.80320.3520.20019,6170.00%
2018/05/0800.00819.9619.70-819,609-0.04%
2018/05/07219.80319.8019.70-119,730-0.01%
2018/05/041920.261020.6220.20920,0480.04%
2018/05/03819.34319.3519.50520,0500.02%
2018/05/02320.00220.1519.50120,1800.00%
2018/04/30320.50320.2220.25020,8130.00%
2018/04/271119.611419.6120.50-321,028-0.01%
2018/04/26519.7500.0018.65521,3110.02%
2018/04/25219.90220.2520.20021,4440.00%
2018/04/241321.452021.1519.70-721,421-0.03%
2018/04/231622.41222.4521.751421,2340.07%
2018/04/201121.8500.0021.901121,1440.05%
2018/04/19823.081323.4122.80-521,078-0.02%
2018/04/18222.181622.0522.15-1421,106-0.07%
2018/04/172921.784421.5821.00-1521,294-0.07%
2018/04/161222.1700.0022.101221,2330.06%
2018/04/132923.703123.4023.15-221,163-0.01%
2018/04/12123.10123.1523.10020,7780.00%
2018/04/11923.621523.0522.95-620,546-0.03%
2018/04/101223.451423.6623.00-220,305-0.01%
2018/04/09724.8600.0024.20720,0750.03%
2018/04/031724.41224.3524.801519,7660.08%
2018/04/024825.135625.2124.20-819,384-0.04%
2018/03/3100.00422.8023.90-418,544-0.02%
2018/03/30122.50122.2022.20018,1690.00%
2018/03/29523.83523.6323.45017,8400.00%
2018/03/2800.001023.4023.60-1017,599-0.06%
2018/03/2700.00223.6023.30-217,423-0.01%
2018/03/26124.55823.8423.20-717,178-0.04%
2018/03/23422.43723.3624.30-316,765-0.02%
2018/03/22724.881123.3023.20-416,108-0.02%
2018/03/212526.412126.5225.45415,5760.03%
2018/03/201024.811025.2425.75014,5140.00%
2018/03/1900.008522.0323.45-8513,762-0.62%
2018/03/16221.5500.0021.35213,5320.01%
2018/03/15321.6300.0021.60313,5220.02%
2018/03/141122.94522.8922.50613,4290.04%
2018/03/131423.13423.2523.101013,3520.07%
2018/03/124221.493021.4122.051213,2590.09%
2018/03/093223.328623.4922.95-5413,083-0.41%
2018/03/087427.049925.6825.45-2512,833-0.19%
2018/03/074328.081827.6428.252512,3860.20%
2018/03/064424.645424.6625.70-1012,016-0.08%
2018/03/053322.713323.0823.40011,5260.00%
2018/03/029520.532420.8121.307110,7410.66%
2018/03/01219.7511419.2219.40-1129,776-1.15% 大賣/鉅額交易
2018/02/2718220.152519.2819.851579,2321.70% 大買/鉅額交易
2018/02/2613920.0116920.3620.40-308,440-0.36% 大買/大賣/
2018/02/2311618.439818.4918.55187,5200.24% 大買/
2018/02/222916.74416.6316.90256,9160.36%
2018/02/2100.00116.1016.10-16,658-0.02%
2018/02/12114.9500.0014.6516,5590.02%
2018/02/07115.6500.0015.3016,3560.02%
2018/02/06216.4500.0015.3526,2890.03%
2018/02/05116.30116.7517.0506,2030.00%
2018/02/026017.33317.5517.30576,1300.93%
2018/02/011117.84118.1517.75106,0860.16%
2018/01/317817.7215017.8818.00-725,977-1.20% 大賣/
2018/01/3010017.453417.9817.40665,7811.14%
2018/01/291818.433118.2318.50-135,603-0.23%
2018/01/26717.9400.0017.6075,2010.13%
2018/01/25617.67417.4317.6525,0430.04%
2018/01/241617.7914217.9117.65-1264,932-2.55% 大賣/鉅額交易
2018/01/2316417.52617.5517.201584,2763.69% 大買/鉅額交易
2018/01/2218016.9820617.1417.35-263,898-0.67% 大買/大賣/
2018/01/191315.871215.8815.8013,4210.03%
2018/01/1800.00714.8914.90-73,179-0.22%
2018/01/1700.00114.5514.55-13,059-0.03%
2018/01/16214.7500.0014.4023,0690.07%
2018/01/15314.53514.4514.45-23,015-0.07%
2018/01/122315.731215.7915.00112,9580.37%
2018/01/1120515.0026415.0815.45-592,714-2.17% 大買/大賣/
2018/01/10314.13114.0514.0522,4170.08%
2018/01/0900.007114.0514.00-712,521-2.82%
2018/01/052513.9500.0013.95252,5520.98%
2018/01/047013.9000.0014.00702,5412.75%
映泰 相關文章