漢唐 (2404)-兆豐-城中券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
375.0
漲跌
▼8.5
漲幅
-2.22%
成交量
2,164張
產業
上市其他電子類股▲0.24%
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.1	375.50	0.2	375.00	375.00	-0.2	2,993	-0.01%
2024/05/08	1.1	383.90	1	382.00	383.00	0.1	2,953	0.00%
2024/05/07	0.2	383.50	0	0.00	387.00	0.2	2,937	0.01%
2024/05/06	1.2	389.64	0	0.00	389.00	1.2	2,927	0.04%
2024/05/02	1	392.97	0	0.00	390.50	1	2,902	0.04%
2024/04/30	0	0.00	1	397.00	395.00	-1	2,893	-0.03%
2024/04/29	0	407.00	0	0.00	405.50	0	2,869	0.00%
2024/04/25	0	0.00	1	416.00	408.00	-1	2,850	-0.04%
2024/04/22	1	400.87	1.1	386.77	394.50	-0.1	2,809	0.00%
2024/04/19	1	405.50	2	401.00	399.50	-1	2,769	-0.04%
2024/04/18	2	422.00	2	422.50	418.00	0	2,694	0.00%
2024/04/17	5	425.90	5.4	423.99	432.00	-0.4	2,650	-0.01%
2024/04/16	1	411.00	0.1	410.94	407.50	0.9	2,599	0.04%
2024/04/15	2	418.00	1	417.50	416.00	1	2,570	0.04%
2024/04/12	0	0.00	0	413.00	415.50	0	2,540	0.00%
2024/04/11	0.1	397.00	0	0.00	401.50	0.1	2,506	0.00%
2024/04/10	0	400.00	0.1	404.00	404.50	0	2,509	0.00%
2024/04/09	0	0.00	1	399.50	399.50	-1	2,478	-0.04%
2024/04/08	2	393.00	0	0.00	394.50	2	2,455	0.08%
2024/04/03	1	399.50	2	399.50	398.00	-1	2,438	-0.04%
2024/04/02	1.3	401.16	0.2	403.43	406.50	1.1	2,411	0.05%
2024/04/01	0	0.00	1	388.00	390.00	-1	2,348	-0.04%
2024/03/29	2	391.00	3	393.67	393.00	-1	2,311	-0.04%
2024/03/28	4	401.22	3	400.00	388.50	1	2,155	0.05%
2024/03/27	2	385.50	3	398.00	400.00	-1	2,033	-0.05%
2024/03/26	0.3	372.20	0	0.00	377.50	0.3	1,904	0.01%
2024/03/25	0.2	387.02	0	0.00	380.50	0.2	1,897	0.01%
2024/03/22	1.4	385.75	0	0.00	380.50	1.4	1,902	0.07%
2024/03/21	3	403.33	3	407.67	409.50	0	1,894	0.00%
2024/03/20	4.4	417.51	12.3	423.02	413.00	-7.9	1,870	-0.42%
2024/03/19	7	413.38	2.2	411.91	414.00	4.8	1,781	0.27%
2024/03/15	2	379.50	0	0.00	342.50	2	1,808	0.11%
2024/03/14	2.2	387.30	0	0.00	378.00	2.2	1,779	0.12%
2024/03/13	1	418.00	1	405.00	419.50	0	1,743	0.00%
2024/03/12	1	390.00	1.5	389.19	398.00	-0.5	1,706	-0.03%
2024/03/11	2.1	373.06	2	382.00	385.50	0.1	1,649	0.00%
2024/03/08	6	372.75	11.4	375.48	389.50	-5.4	1,580	-0.34%
2024/03/07	10	349.05	6.1	347.10	358.50	4	1,391	0.28%
2024/03/06	4	319.38	3.3	320.26	326.00	0.7	1,316	0.05%
2024/03/05	2	303.25	2.3	308.57	309.50	-0.3	1,278	-0.02%
2024/03/01	0	0.00	1.2	300.19	297.00	-1.2	1,252	-0.09%
2024/02/27	0.3	292.33	0	291.00	295.00	0.3	1,221	0.02%
2024/02/23	0	0.00	1	292.00	289.00	-1	1,202	-0.08%
2024/02/22	0.5	286.50	0.1	288.00	288.00	0.4	1,198	0.03%
2024/02/21	0	0.00	0.2	286.25	285.00	-0.2	1,194	-0.02%
2024/02/20	0	0.00	1	287.50	283.00	-1	1,197	-0.08%
2024/02/16	3.1	283.00	0	0.00	282.00	3.1	1,205	0.25%
2024/02/15	1	287.50	3.5	289.29	292.00	-2.5	1,198	-0.21%
2024/02/05	0	0.00	1	280.00	280.00	-1	1,182	-0.08%
2024/02/02	0	0.00	2	276.50	278.00	-2	1,192	-0.17%
2024/02/01	2.1	274.28	0	0.00	274.00	2.1	1,199	0.17%
2024/01/31	1	278.50	0	0.00	277.00	1	1,206	0.08%
2024/01/29	1	280.00	3	280.50	281.00	-2	1,213	-0.16%
2024/01/25	0.1	273.00	0	0.00	273.00	0.1	1,227	0.00%
2024/01/24	0.1	274.00	0	0.00	271.50	0.1	1,242	0.01%
2024/01/23	0.1	276.00	0	0.00	276.00	0.1	1,248	0.00%
2024/01/19	0.5	272.90	0	0.00	275.00	0.5	1,281	0.04%
2024/01/18	2	274.50	0	0.00	278.00	2	1,284	0.16%
2024/01/17	0	0.00	2	281.00	275.50	-2	1,284	-0.16%
2024/01/16	0	0.00	0.5	277.50	279.00	-0.5	1,269	-0.04%
2024/01/12	0	0.00	2	274.50	272.00	-2	1,284	-0.16%
2024/01/10	0	0.00	0.1	276.00	276.50	-0.1	1,305	-0.01%
2024/01/04	1	273.00	0	0.00	273.00	1	1,364	0.07%
2023/12/28	1	263.00	0	0.00	262.00	1	1,353	0.07%
2023/12/27	1	264.50	1	265.00	263.00	0	1,350	0.00%
2023/12/26	0.1	265.50	0	0.00	268.00	0.1	1,342	0.01%
2023/12/20	0	268.50	1	272.00	272.00	-1	1,276	-0.08%
2023/12/18	1	276.00	0	0.00	273.00	1	1,224	0.08%
2023/12/15	2	275.00	0	0.00	273.00	2	1,197	0.17%
2023/12/14	0	0.00	3	279.33	282.50	-3	1,190	-0.25%
2023/12/13	2	274.50	4	276.75	276.00	-2	1,177	-0.17%
2023/12/06	0	0.00	1	247.50	250.00	-1	1,208	-0.08%
2023/12/05	0.1	245.75	0	0.00	245.50	0.1	1,218	0.01%
2023/12/04	0	0.00	41	248.99	249.00	-41	1,256	-3.26%
2023/11/30	0.1	245.50	0	0.00	244.50	0.1	1,268	0.00%
2023/11/23	1.1	241.11	3	240.50	243.00	-1.9	1,265	-0.15%
2023/11/20	1	243.50	0	0.00	243.00	1	1,271	0.08%
2023/11/17	5	243.00	0.3	242.50	242.00	4.8	1,274	0.37%
2023/11/16	1	241.50	0.3	243.00	242.50	0.8	1,286	0.06%
2023/11/15	0.3	243.75	0.5	244.50	242.00	-0.2	1,293	-0.02%
2023/11/14	0.3	246.70	0	0.00	243.00	0.3	1,295	0.02%
2023/11/13	0.2	244.00	0	0.00	246.00	0.2	1,320	0.01%
2023/11/10	0	0.00	1	248.00	246.00	-1	1,331	-0.08%
2023/11/09	0	242.50	0	0.00	244.50	0	1,328	0.00%
2023/11/02	0	0.00	3	249.00	249.00	-3	1,395	-0.21%
2023/10/30	1	243.50	1	243.00	241.00	0	1,449	0.00%
2023/10/25	0	0.00	1	238.00	236.50	-1	1,469	-0.07%
2023/10/23	1	241.00	0	0.00	237.00	1	1,467	0.07%
2023/10/13	1	244.00	0	0.00	238.00	1	1,514	0.07%
2023/10/12	0	0.00	4.1	234.88	238.50	-4.1	1,501	-0.27%
2023/10/06	1	223.00	0	0.00	221.00	1	1,499	0.07%
2023/10/05	1	223.50	0	0.00	223.00	1	1,533	0.07%
2023/09/28	2	227.50	0	0.00	227.50	2	1,592	0.13%
2023/09/26	0.1	229.00	0	0.00	228.00	0.1	1,617	0.00%
2023/09/21	0	230.50	0	0.00	228.50	0	1,614	0.00%
2023/09/19	0	0.00	1	236.50	234.50	-1	1,620	-0.06%
2023/09/18	0	0.00	2	232.00	232.50	-2	1,608	-0.12%
2023/09/15	2	238.25	2	239.00	236.50	0	1,600	0.00%
2023/09/14	0	0.00	4.1	232.86	235.50	-4.1	1,591	-0.25%
2023/09/13	0	0.00	1.3	229.00	228.00	-1.3	1,559	-0.08%
2023/09/12	3.3	217.70	2.1	224.18	222.00	1.3	1,613	0.08%
2023/09/11	0	0.00	1.3	232.15	233.00	-1.3	1,576	-0.08%
2023/09/07	2	230.00	7.1	231.27	230.50	-5.1	1,602	-0.32%
2023/09/06	5	224.90	3.2	225.05	225.50	1.9	1,569	0.12%
2023/09/05	0	0.00	1.1	221.57	223.00	-1.1	1,554	-0.07%
2023/09/04	0	0.00	0.1	219.50	220.50	-0.1	1,541	0.00%
2023/09/01	0	0.00	0.1	218.50	218.00	-0.1	1,537	-0.01%
2023/08/31	0	0.00	1.1	216.57	217.50	-1.1	1,535	-0.07%
2023/08/29	0.1	217.00	0.1	217.50	217.00	0	1,550	0.00%
2023/08/28	1.3	215.28	0	0.00	214.00	1.3	1,546	0.09%
2023/08/24	0.1	219.50	0	0.00	218.50	0.1	1,535	0.00%
2023/08/22	1.1	220.95	0	0.00	218.50	1.1	1,541	0.07%
2023/08/18	0.1	226.50	0	0.00	225.00	0.1	1,527	0.00%
2023/08/17	0	0.00	0.2	229.17	230.50	-0.2	1,520	-0.01%
2023/08/16	0	0.00	0.1	225.00	225.00	-0.1	1,489	0.00%
2023/08/15	1.2	223.13	0	0.00	223.50	1.2	1,474	0.08%
2023/08/11	2	223.00	0	0.00	223.50	2	1,452	0.14%
2023/08/08	0	0.00	2	231.50	232.00	-2	1,415	-0.14%
2023/08/07	0	0.00	5	230.60	234.00	-5	1,407	-0.36%
2023/08/02	1	225.00	1.2	221.66	221.00	-0.2	1,351	-0.01%
2023/08/01	1	224.50	3.2	223.25	222.00	-2.2	1,331	-0.17%
2023/07/31	1	218.00	3.3	221.24	220.50	-2.3	1,313	-0.18%
2023/07/27	0	0.00	4	213.75	214.50	-4	1,289	-0.31%
2023/07/26	0	0.00	1	212.00	212.00	-1	1,291	-0.08%
2023/07/18	0.1	209.49	0	0.00	208.50	0.1	1,277	0.01%
2023/07/14	1	208.50	10	211.50	210.50	-9	1,257	-0.72%
2023/07/13	3.2	206.91	0	0.00	207.00	3.2	1,254	0.26%
2023/07/12	0.1	219.50	0	0.00	219.50	0.1	1,218	0.01%
2023/07/11	0	0.00	1	221.50	221.50	-1	1,191	-0.08%
2023/07/10	11	225.09	1	226.00	225.00	10	1,188	0.84%
2023/07/06	0	0.00	1	224.50	225.50	-1	1,163	-0.09%
2023/07/05	0.1	225.50	0	0.00	225.00	0.1	1,156	0.01%
2023/07/04	1	220.00	0	0.00	223.00	1	1,141	0.09%
2023/07/03	0.1	219.50	1	219.50	220.00	-1	1,131	-0.08%
2023/06/30	0	0.00	3	218.50	218.00	-3	1,139	-0.26%
2023/06/29	0	219.50	0	0.00	218.00	0	1,157	0.00%
2023/06/27	1	218.00	0	0.00	218.50	1	1,226	0.08%
2023/06/26	1	216.50	0	0.00	217.00	1	1,305	0.08%
2023/06/20	0	215.75	0	0.00	213.50	0	1,329	0.00%
2023/06/19	0	219.17	0	0.00	217.50	0	1,317	0.00%
2023/06/16	3.1	223.23	0	0.00	220.00	3.1	1,323	0.23%
2023/06/15	1	235.50	1	233.50	234.50	0	1,272	0.00%
2023/06/14	1	236.50	0	0.00	236.50	1	1,301	0.08%
2023/06/13	0	0.00	2.1	235.00	233.00	-2.1	1,291	-0.16%
2023/06/09	0	0.00	1	227.00	226.50	-1	1,259	-0.08%
2023/06/06	0	221.00	0	0.00	221.00	0	1,285	0.00%
2023/06/05	0.1	224.00	0	0.00	223.50	0.1	1,285	0.00%
2023/06/02	0	226.00	0	0.00	224.50	0	1,286	0.00%
2023/05/23	0	0.00	6	224.50	224.50	-6	1,297	-0.46%
2023/05/17	1	221.00	1	222.00	221.00	0	1,319	0.00%
2023/05/15	1	229.50	1	223.00	224.00	0	1,342	0.00%
2023/05/10	0	0.00	1	226.50	226.50	-1	1,335	-0.07%
2023/05/05	1	224.00	2	226.00	223.50	-1	1,335	-0.07%
2023/04/21	1	212.50	0	0.00	212.00	1	1,416	0.07%
2023/04/13	2	215.50	0	0.00	216.50	2	1,352	0.15%
2023/04/11	1	212.00	2	213.00	211.00	-1	1,327	-0.08%
2023/03/31	0	0.00	1	212.00	211.50	-1	1,308	-0.08%
2023/03/29	1	206.50	1.1	207.07	207.00	-0.1	1,291	0.00%
2023/03/28	1.1	205.00	0	0.00	204.50	1.1	1,274	0.08%
2023/03/27	0	0.00	2	206.00	209.00	-2	1,234	-0.16%
2023/03/24	9	214.50	0	0.00	214.50	9	1,143	0.79%
2023/03/22	0	0.00	2	238.50	238.50	-2	1,101	-0.18%
2023/03/21	1	239.50	1	240.00	239.00	0	1,118	0.00%
2023/03/20	0.5	234.00	1	234.00	236.50	-0.5	1,104	-0.05%
2023/03/03	1	232.00	0	0.00	229.50	1	991	0.10%
2023/02/24	0	0.00	0.1	224.50	225.50	-0.1	967	-0.01%
2023/02/23	0.1	227.00	0	0.00	225.00	0.1	965	0.01%
2023/02/22	0	0.00	1	223.50	223.50	-1	956	-0.10%
2023/02/21	0	0.00	1	222.50	223.00	-1	949	-0.11%
2023/02/16	0	0.00	1	220.00	219.50	-1	962	-0.10%
2023/02/14	2	219.00	1	219.00	220.00	1	963	0.10%
2023/02/06	0	0.00	1	210.50	211.00	-1	874	-0.11%
2023/02/02	0	0.00	1.1	210.45	210.50	-1.1	855	-0.13%
2023/02/01	0	0.00	2	208.75	210.50	-2	834	-0.24%
2023/01/30	0	0.00	3.1	203.19	204.50	-3.1	786	-0.39%
2023/01/13	1	197.00	1.3	198.15	195.50	-0.3	748	-0.04%
2023/01/12	1	198.50	3	199.00	199.00	-2	757	-0.26%
2023/01/11	4	197.00	31	196.61	197.00	-27	728	-3.70%
2022/12/23	1	183.00	0	0.00	182.00	1	669	0.15%
2022/12/20	1	186.50	1	186.50	184.00	0	658	0.00%
2022/12/19	0	0.00	2	189.00	188.00	-2	651	-0.31%
2022/12/16	0	0.00	1	185.00	186.00	-1	634	-0.16%
2022/12/14	1	181.00	1	181.50	182.00	0	627	0.00%
2022/12/13	1	181.50	0	0.00	179.00	1	630	0.16%
2022/12/09	1	189.00	0	0.00	188.50	1	620	0.16%
2022/12/08	0	0.00	10	188.50	189.50	-10	633	-1.58%
2022/12/07	0	0.00	4	191.00	187.00	-4	726	-0.55%
2022/12/06	0	0.00	5	187.70	186.50	-5	730	-0.68%
2022/12/05	0	0.00	2	185.00	187.00	-2	718	-0.28%
2022/12/01	2	179.50	1	182.00	180.00	1	694	0.14%
2022/11/25	1	175.50	1	176.00	174.50	0	663	0.00%
2022/11/24	1	175.00	1	176.50	175.50	0	658	0.00%
2022/11/18	1	174.00	1	176.00	172.50	0	635	0.00%
2022/11/16	1	174.00	5	175.50	173.50	-4	623	-0.64%
2022/11/15	0	0.00	2	170.75	172.00	-2	603	-0.33%
2022/11/14	0	0.00	3	166.17	167.00	-3	581	-0.52%
2022/11/11	1	166.00	1	169.00	162.00	0	569	0.00%
2022/11/09	0	0.00	2	154.50	155.00	-2	542	-0.37%
2022/11/08	0	0.00	1	152.00	151.00	-1	543	-0.18%
2022/11/07	0	0.00	2	151.50	151.50	-2	551	-0.36%
2022/10/26	0	0.00	1	141.50	141.50	-1	563	-0.18%
2022/10/24	1	142.00	0	0.00	142.00	1	558	0.18%
2022/10/21	1	143.50	1	145.00	143.50	0	557	0.00%
2022/10/20	1	141.50	2	143.75	146.00	-1	557	-0.18%
2022/10/19	0	0.00	3	146.00	145.00	-3	530	-0.57%
2022/10/18	6	144.00	1	143.50	144.00	5	527	0.95%
2022/10/17	2	140.50	0	0.00	143.00	2	538	0.37%
2022/10/13	4	142.63	0	0.00	140.00	4	556	0.72%
2022/10/12	1	146.50	1	146.50	146.50	0	564	0.00%
2022/10/11	2	147.00	0	0.00	144.00	2	573	0.35%
2022/10/04	0	0.00	3	154.00	154.50	-3	576	-0.52%
2022/10/03	1	147.50	0	0.00	149.50	1	577	0.17%
2022/09/30	1	145.50	1	147.00	150.00	0	586	0.00%
2022/09/29	3.3	148.79	0	0.00	148.50	3.3	580	0.57%
2022/09/28	1	153.00	1	151.50	148.00	0	585	0.00%
2022/09/27	3	157.33	0	0.00	158.50	3	583	0.51%
2022/09/26	1	160.00	1	160.00	158.00	0	590	0.00%
2022/09/21	1	164.50	0	0.00	163.00	1	608	0.16%
2022/09/20	2	166.50	0	0.00	163.50	2	635	0.31%
2022/09/19	2	167.00	0	0.00	166.50	2	643	0.31%
2022/09/16	4	170.75	0	0.00	167.50	4	646	0.62%
2022/09/14	7	174.93	13	177.73	181.50	-6	618	-0.97%
2022/09/13	2	173.00	1	176.00	177.00	1	522	0.19%
2022/09/08	0	158.00	0	0.00	158.00	0	504	0.01%
2022/09/07	1	155.50	0	0.00	154.50	1	521	0.19%
2022/09/06	0	0.00	1	158.00	157.50	-1	555	-0.18%
2022/08/24	0	0.00	1	158.50	158.50	-1	598	-0.17%
2022/08/22	0.1	160.00	0	0.00	159.00	0.1	600	0.01%
2022/08/12	0	0.00	2	161.25	162.50	-2	594	-0.34%
2022/08/11	0	0.00	1	157.00	158.00	-1	584	-0.17%
2022/08/10	0	0.00	2	154.00	153.50	-2	579	-0.35%
2022/08/08	2	151.00	2	151.00	151.00	0	579	0.00%
2022/08/03	1	148.00	0	0.00	148.50	1	582	0.17%
2022/08/02	0	0.00	1	150.00	149.50	-1	586	-0.17%
2022/08/01	0	0.00	1	152.50	153.00	-1	585	-0.17%
2022/07/28	2	152.50	0	0.00	151.50	2	590	0.34%
2022/07/25	1	152.50	0	0.00	153.00	1	583	0.17%
2022/07/21	0.2	148.00	1	148.00	148.50	-0.9	573	-0.15%
2022/07/20	0.1	144.00	1	145.50	145.00	-0.9	575	-0.15%
2022/07/18	1.2	143.67	1	145.50	143.00	0.2	575	0.03%
2022/07/15	2	139.50	2	140.50	140.00	0	576	0.00%
2022/07/14	1	139.50	0	0.00	139.50	1	590	0.17%
2022/07/11	3	140.00	0	0.00	140.50	3	590	0.51%
2022/07/05	0	137.00	0	0.00	137.00	0	579	0.01%
2022/07/04	1	139.50	1	143.00	137.50	0	578	0.00%
2022/07/01	2	143.00	1	147.50	142.00	1	584	0.17%
2022/06/30	1	145.50	0	0.00	147.50	1	584	0.17%
2022/06/29	4	152.00	0	0.00	151.00	4	575	0.69%
2022/06/28	1	157.00	0	0.00	156.50	1	574	0.17%
2022/06/27	2	170.50	10	170.30	169.50	-8	548	-1.46%
2022/06/24	0	0.00	22	169.93	169.00	-22	545	-4.03%
2022/06/23	1	173.00	8	170.75	170.50	-7	547	-1.28%
2022/06/22	0	0.00	1	174.50	174.00	-1	548	-0.18%
2022/06/20	4	177.38	0	0.00	175.00	4	560	0.71%
2022/06/17	2	180.75	1	182.00	182.00	1	559	0.18%
2022/06/15	0	0.00	1	189.00	186.00	-1	595	-0.17%
2022/06/14	2	182.50	1.5	183.67	184.50	0.5	572	0.09%
2022/06/13	0	0.00	2	184.25	185.00	-2	575	-0.35%
2022/06/10	0	0.00	2	180.50	181.00	-2	567	-0.35%
2022/05/24	0.1	177.00	0	0.00	176.50	0.1	663	0.01%
2022/05/23	1	178.00	1	179.50	180.00	0	667	0.00%
2022/05/20	0.1	176.00	0	0.00	176.00	0.1	676	0.01%
2022/05/19	2	174.50	0	0.00	175.00	2	681	0.29%
2022/05/10	2	175.75	0	0.00	175.00	2	689	0.29%
2022/05/04	1	177.00	0	0.00	179.00	1	688	0.15%
2022/05/03	1	176.50	0	0.00	176.50	1	691	0.14%
2022/04/29	0	0.00	1	179.50	179.50	-1	695	-0.14%
2022/04/27	1	174.50	0	0.00	176.00	1	708	0.14%
2022/04/26	1	178.00	1	179.50	177.50	0	711	0.00%
2022/04/25	1.1	179.48	0	0.00	179.50	1.1	700	0.15%
2022/04/22	0.1	184.65	1	184.00	185.00	-1	690	-0.14%
2022/04/21	0.1	184.00	0	0.00	186.50	0.1	685	0.01%
2022/04/20	0	0.00	1	181.50	178.50	-1	681	-0.15%
2022/04/13	1	179.50	0	0.00	179.50	1	706	0.14%
2022/04/11	1	181.50	0	0.00	181.00	1	754	0.13%
2022/04/08	3	183.33	1	185.50	185.50	2	757	0.26%
2022/04/06	3	191.33	0	0.00	190.50	3	769	0.39%
2022/04/01	1	194.00	0	0.00	195.00	1	765	0.13%
2022/03/30	0.1	197.50	0	0.00	197.00	0.1	772	0.01%
2022/03/28	0	0.00	2	198.00	200.00	-2	817	-0.24%
2022/03/25	0.1	199.00	2	200.00	199.50	-1.9	836	-0.23%
2022/03/24	2	197.50	1	197.50	197.50	1	864	0.12%
2022/03/21	0.1	194.00	0	0.00	194.50	0.1	890	0.01%
2022/03/18	0	0.00	1	190.00	192.50	-1	888	-0.11%
2022/03/17	0	0.00	2	189.50	189.50	-2	848	-0.24%
2022/03/16	1	186.50	0	0.00	186.50	1	850	0.12%
2022/03/15	1	185.00	1	187.50	187.50	0	850	0.00%
2022/03/11	0	0.00	19	189.47	189.00	-19	860	-2.21%
2022/03/10	1	185.00	0	0.00	186.00	1	851	0.12%
2022/03/09	0	0.00	2	183.75	184.00	-2	843	-0.24%
2022/03/08	1	172.50	1	172.50	173.00	0	817	0.00%
2022/03/07	0	0.00	1	174.50	174.00	-1	811	-0.12%
2022/03/04	1	176.50	0	0.00	177.50	1	813	0.12%
2022/03/01	0	0.00	0.1	177.00	176.50	-0.1	828	-0.01%
2022/02/24	0	0.00	1	173.50	173.00	-1	850	-0.12%
2022/02/22	0.1	178.00	0	0.00	175.00	0.1	841	0.01%
2022/02/21	2	179.25	0	0.00	179.00	2	837	0.24%
2022/02/18	0	0.00	1	180.50	179.50	-1	842	-0.12%
2022/02/15	0	0.00	0.1	178.50	177.00	-0.1	858	-0.01%
2022/02/10	0	0.00	0.1	180.50	180.00	-0.1	896	-0.01%
2022/01/26	1	175.50	0	0.00	174.50	1	894	0.11%
2022/01/21	0.1	180.00	0	0.00	177.00	0.1	889	0.01%
2022/01/14	1	185.00	1	187.00	183.50	0	871	0.00%
2022/01/13	2	185.00	2	187.00	186.00	0	879	0.00%
2022/01/11	2	181.25	0	0.00	182.00	2	875	0.23%
2022/01/10	2	183.75	0	0.00	183.50	2	876	0.23%
2022/01/07	3.1	185.34	0	0.00	186.00	3.1	875	0.35%
2022/01/06	0.1	189.50	0	0.00	188.50	0.1	865	0.01%
2022/01/04	0	0.00	2	183.50	186.00	-2	834	-0.24%
2022/01/03	2	179.00	0	0.00	178.50	2	800	0.25%
2021/12/30	1	181.50	12	182.13	181.50	-11	796	-1.38%
2021/12/27	0	0.00	0.3	177.50	177.00	-0.3	760	-0.03%
2021/12/24	1	178.00	2	177.25	178.00	-1	764	-0.13%
2021/12/23	2	174.00	1	174.50	174.50	1	755	0.13%
2021/12/22	0.1	172.00	0	0.00	171.50	0.1	724	0.01%
2021/12/20	1	171.50	1	173.50	171.50	0	682	0.00%
2021/12/17	10	170.10	0	0.00	171.00	10	661	1.51%
2021/12/16	2	171.25	0	0.00	171.00	2	653	0.31%
2021/12/10	0.2	173.00	0	0.00	172.50	0.2	647	0.02%
2021/12/09	3	173.50	0	0.00	174.00	3	636	0.47%
2021/12/08	9.3	173.30	1	175.50	173.00	8.3	628	1.32%
2021/12/06	1	173.00	0	0.00	173.50	1	601	0.17%
2021/12/03	1	177.50	0	0.00	177.00	1	593	0.17%
2021/11/29	1	175.00	1	177.00	177.50	0	587	0.00%
2021/11/26	0	0.00	1	177.50	177.50	-1	587	-0.17%
2021/11/25	1	178.50	0.2	179.50	178.50	0.8	587	0.14%
2021/11/24	1.1	182.36	0	0.00	180.00	1.1	580	0.19%
2021/11/23	1	186.00	0	0.00	186.00	1	563	0.18%
2021/11/18	1	189.00	1	189.00	188.00	0	572	0.00%
2021/11/17	0	0.00	4	192.38	192.00	-4	573	-0.70%
2021/11/16	0	0.00	1	190.50	190.50	-1	571	-0.18%
2021/11/15	0	0.00	2	188.00	187.00	-2	574	-0.35%
2021/11/12	1	187.00	0.3	187.50	186.50	0.7	590	0.12%
2021/11/11	2	190.75	1	191.00	190.00	1	588	0.17%
2021/11/10	0	0.00	1.2	185.96	185.00	-1.2	579	-0.20%
2021/11/09	0	0.00	1.2	185.00	184.50	-1.2	585	-0.21%
2021/11/08	1	185.00	0	0.00	185.00	1	597	0.17%
2021/11/05	1	184.00	0	0.00	184.50	1	649	0.15%
2021/11/04	2	185.50	1	187.00	185.00	1	668	0.15%
2021/11/02	0	0.00	1	182.50	182.00	-1	672	-0.15%
2021/11/01	1	180.50	0	0.00	181.50	1	677	0.15%
2021/10/29	1	183.00	0	0.00	183.50	1	684	0.15%
2021/10/25	1	182.00	0	0.00	182.50	1	740	0.14%
2021/10/22	0	0.00	2	183.75	184.00	-2	748	-0.27%
2021/10/21	1	182.00	0.1	182.00	182.00	0.9	752	0.12%
2021/10/13	2	176.50	1	177.00	177.00	1	777	0.13%
2021/10/12	0	0.00	1	182.00	182.00	-1	775	-0.13%
2021/10/08	0	0.00	1	177.51	177.50	-1	784	-0.13%
2021/10/06	0	0.00	1	173.50	173.00	-1	832	-0.12%
2021/10/05	1	170.00	0	0.00	173.00	1	838	0.12%
2021/10/04	0	0.00	1	173.00	171.50	-1	847	-0.12%
2021/10/01	2	173.50	2	175.25	173.00	0	853	0.00%
2021/09/30	2.3	175.35	2	175.75	177.00	0.3	850	0.04%
2021/09/28	0	0.00	1	173.50	173.50	-1	859	-0.12%
2021/09/27	1	172.00	0	0.00	171.50	1	866	0.12%
2021/09/24	0.1	174.50	1	175.50	174.50	-0.9	868	-0.11%
2021/09/23	5	173.10	3.2	171.75	172.00	1.8	857	0.21%
2021/09/22	2	182.25	1	179.50	178.00	1	839	0.12%
2021/09/17	0	0.00	2	184.75	184.50	-2	824	-0.24%
2021/09/14	1	185.00	1	187.00	185.50	0	849	0.00%
2021/09/13	2.1	184.76	1	186.00	185.50	1.1	889	0.12%
2021/09/10	2	183.75	2.4	184.58	185.00	-0.4	911	-0.04%
2021/09/08	1	183.00	0	0.00	182.50	1	1,018	0.10%
2021/09/07	0	0.00	1	186.00	186.50	-1	1,050	-0.10%
2021/09/06	0.1	190.00	0	0.00	188.00	0.1	1,100	0.01%
2021/09/03	1	194.00	0	0.00	192.00	1	1,118	0.09%
2021/09/02	5	197.00	1	196.50	194.00	4	1,129	0.35%
2021/09/01	2	196.25	0	0.00	197.00	2	1,138	0.18%
2021/08/31	2	197.00	2	199.00	199.00	0	1,150	0.00%
2021/08/27	1	193.00	0	0.00	193.50	1	1,177	0.08%
2021/08/26	2	197.50	1	194.50	195.00	1	1,194	0.08%
2021/08/25	1	190.00	0	0.00	193.00	1	1,210	0.08%
2021/08/24	1	189.50	0	0.00	189.50	1	1,215	0.08%
2021/08/23	1	191.50	0	0.00	191.00	1	1,218	0.08%
2021/08/20	1	185.00	2	183.75	188.50	-1	1,219	-0.08%
2021/08/19	0	0.00	2	189.25	186.00	-2	1,220	-0.16%
2021/08/18	2	186.00	3	189.17	192.50	-1	1,219	-0.08%
2021/08/17	2	191.50	1	194.50	191.50	1	1,206	0.08%
2021/08/13	2.1	199.52	0	0.00	197.50	2.1	1,189	0.18%
2021/08/12	2	202.50	0	0.00	203.50	2	1,181	0.17%
2021/08/11	1	199.50	5	204.30	206.00	-4	1,170	-0.34%
2021/08/10	5	195.80	1	198.00	197.50	4	1,137	0.35%
2021/08/09	1	191.50	1	191.00	191.00	0	1,154	0.00%
2021/08/06	2	191.50	0	0.00	191.50	2	1,173	0.17%
2021/08/05	2	193.00	0	0.00	192.50	2	1,197	0.17%
2021/08/04	5	195.40	0	0.00	194.50	5	1,251	0.40%
2021/08/03	1	197.50	2	196.75	197.00	-1	1,273	-0.08%
2021/08/02	1	191.50	1	192.50	192.00	0	1,270	0.00%
2021/07/30	4	196.00	0	0.00	195.50	4	1,267	0.32%
2021/07/28	1	199.50	0	0.00	199.50	1	1,283	0.08%
2021/07/27	2	202.25	2	204.50	202.50	0	1,321	0.00%
2021/07/23	7	200.50	0	0.00	201.00	7	1,362	0.51%
2021/07/22	6	200.67	0	0.00	201.00	6	1,361	0.44%
2021/07/21	1.1	201.82	0.2	203.00	202.00	0.9	1,367	0.07%
2021/07/20	1.1	203.18	0	0.00	202.50	1.1	1,380	0.08%
2021/07/19	4	205.50	0	0.00	206.00	4	1,392	0.29%
2021/07/15	0.2	210.00	0	0.00	211.00	0.2	1,458	0.01%
2021/07/13	1	209.00	3	209.00	209.50	-2	1,448	-0.14%
2021/07/12	8	205.81	0	0.00	206.00	8	1,441	0.56%
2021/07/09	6	206.00	0	0.00	206.50	6	1,449	0.41%
2021/07/08	0.1	209.50	0	0.00	208.00	0.1	1,484	0.01%
2021/07/07	1	210.00	0	0.00	209.00	1	1,539	0.06%
2021/07/05	0	0.00	1	212.00	212.00	-1	1,637	-0.06%
2021/07/02	14	209.00	0	0.00	209.00	14	1,701	0.82%
2021/07/01	1	209.50	0	0.00	209.00	1	1,707	0.06%
2021/06/30	3	212.50	0	0.00	212.50	3	1,718	0.17%
2021/06/29	1	212.00	1	214.00	213.50	0	1,721	0.00%
2021/06/28	0	0.00	1	214.00	214.00	-1	1,717	-0.06%
2021/06/24	0	0.00	1	214.50	214.00	-1	1,729	-0.06%
2021/06/23	3	212.33	1	213.50	211.50	2	1,736	0.12%
2021/06/22	2	212.75	2	210.25	210.00	0	1,761	0.00%
2021/06/21	7.1	217.93	0	0.00	216.00	7.1	1,752	0.41%
2021/06/18	5.1	223.62	1	225.50	222.00	4.1	1,741	0.24%
2021/06/17	0	0.00	5	237.80	237.50	-5	1,707	-0.29%
2021/06/16	0	0.00	36	240.56	239.50	-36	1,668	-2.16%
2021/06/15	2	239.00	11	241.55	242.50	-9	1,664	-0.54%
2021/06/11	1	233.50	1	236.00	236.00	0	1,626	0.00%
2021/06/07	3	234.50	0	0.00	237.00	3	1,635	0.18%
2021/06/02	0	0.00	4	236.00	236.00	-4	1,627	-0.25%
2021/05/31	0	0.00	0.1	232.00	231.00	-0.1	1,620	-0.01%
2021/05/24	0	0.00	1	225.50	226.00	-1	1,652	-0.06%
2021/05/21	0	0.00	3	228.00	227.50	-3	1,664	-0.18%
2021/05/20	0	0.00	1	225.50	225.00	-1	1,675	-0.06%
2021/05/18	6	224.00	0	0.00	225.50	6	1,695	0.35%
2021/05/14	1.2	225.58	1	224.00	223.00	0.2	1,674	0.01%
2021/05/13	2	221.00	1	219.50	221.50	1	1,654	0.06%
2021/05/12	2	212.50	0	0.00	217.50	2	1,634	0.12%
2021/05/11	1	224.50	0.1	228.00	224.00	1	1,588	0.06%
2021/05/10	0	0.00	8	232.50	232.00	-8	1,573	-0.51%
2021/05/07	1	229.00	1	233.50	234.00	0	1,578	0.00%
2021/05/06	1	229.00	0	0.00	228.50	1	1,595	0.06%
2021/05/05	1	231.00	3	231.00	229.00	-2	1,596	-0.13%
2021/05/04	3.1	229.19	0	0.00	228.00	3.1	1,601	0.19%
2021/05/03	2.1	234.27	2	238.50	233.50	0.1	1,583	0.00%
2021/04/29	1	244.02	0.5	244.00	243.50	0.5	1,600	0.03%
2021/04/27	0	0.00	1	250.00	249.00	-1	1,756	-0.06%
2021/04/26	8	248.69	2	247.25	248.00	6	1,788	0.34%
2021/04/23	17	242.26	18.6	240.58	242.50	-1.6	1,828	-0.09%
2021/04/22	8.1	247.40	0	0.00	245.00	8.1	1,900	0.43%
2021/04/21	0.2	252.33	1	252.00	250.50	-0.9	1,878	-0.05%
2021/04/20	0	0.00	2.2	256.99	257.00	-2.2	1,871	-0.12%
2021/04/15	2	259.50	1	259.50	262.50	1	1,857	0.05%
2021/04/14	1.4	259.21	1	252.00	261.50	0.4	1,870	0.02%
2021/04/13	5	262.70	1	261.50	260.50	4	1,838	0.22%
2021/04/12	1	273.50	1	268.50	268.50	0	1,789	0.00%
2021/04/09	2	270.00	2	267.50	265.00	0	1,747	0.00%
2021/04/08	3.1	264.07	2	260.50	266.50	1.1	1,697	0.07%
2021/04/06	0	0.00	4.2	251.64	251.00	-4.2	1,615	-0.26%
2021/03/29	2	248.00	0	0.00	246.00	2	1,604	0.12%
2021/03/26	0	0.00	1	249.00	247.50	-1	1,604	-0.06%
2021/03/25	0	0.00	7	247.71	247.50	-7	1,598	-0.44%
2021/03/24	3	244.17	0	0.00	244.50	3	1,567	0.19%
2021/03/23	0	0.00	2	242.50	243.50	-2	1,542	-0.13%
2021/03/19	1	243.50	0	0.00	243.50	1	1,534	0.07%
2021/03/18	0	0.00	3.1	239.53	240.50	-3.1	1,521	-0.20%
2021/03/17	5.1	232.65	0	0.00	233.00	5.1	1,558	0.33%
2021/03/16	1	233.03	0.1	235.00	234.00	0.9	1,569	0.06%
2021/03/15	5	234.50	0	0.00	235.50	5	1,561	0.32%
2021/03/12	1	230.00	2	232.75	233.00	-1	1,550	-0.06%
2021/03/11	4	228.50	0	0.00	229.50	4	1,558	0.26%
2021/03/10	2	230.00	0	0.00	230.50	2	1,548	0.13%
2021/03/09	3	230.00	0	0.00	230.00	3	1,555	0.19%
2021/03/05	2.1	232.05	1	233.50	233.00	1.1	1,558	0.07%
2021/03/04	2.1	234.53	0	0.00	235.00	2.1	1,561	0.13%
2021/03/03	4	233.63	0	0.00	235.50	4	1,566	0.26%
2021/03/02	10	238.40	0	0.00	236.50	10	1,570	0.64%
2021/02/26	3	236.50	0	0.00	237.00	3	1,583	0.19%
2021/02/25	2	238.00	0.1	240.00	239.00	2	1,603	0.12%
2021/02/24	3.6	240.56	3	239.00	238.50	0.6	1,665	0.04%
2021/02/23	10	240.00	1	240.50	240.50	9	1,669	0.54%
2021/02/22	0	0.00	1	241.50	242.50	-1	1,666	-0.06%
2021/02/19	0.5	241.50	1	242.50	242.50	-0.5	1,691	-0.03%
2021/02/18	0.2	243.67	0	0.00	244.00	0.2	1,702	0.01%
2021/02/17	3	245.83	1	246.00	246.50	2	1,727	0.12%
2021/02/03	2	239.75	0	0.00	239.00	2	1,784	0.11%
2021/02/02	4	241.88	0	0.00	242.00	4	1,793	0.22%
2021/01/29	3	239.50	0	0.00	239.00	3	1,800	0.17%
2021/01/28	6	242.83	0	0.00	239.00	6	1,789	0.34%
2021/01/27	2	248.50	0	0.00	246.00	2	1,764	0.11%
2021/01/26	1	251.00	2	246.25	248.50	-1	1,751	-0.06%
2021/01/25	0	0.00	3	251.33	250.50	-3	1,721	-0.17%
2021/01/22	5.4	256.40	3	255.83	253.50	2.4	1,697	0.14%
2021/01/21	3.2	252.53	2.2	250.30	254.00	1	1,640	0.06%
2021/01/20	0	0.00	7	240.50	242.00	-7	1,510	-0.46%
2021/01/19	1.1	239.59	3	240.67	239.50	-1.9	1,471	-0.13%
2021/01/18	1.1	236.36	2	238.25	238.50	-0.9	1,428	-0.06%
2021/01/15	2	234.50	1	238.00	232.00	1	1,368	0.07%
2021/01/14	2.2	223.36	2	224.75	224.00	0.2	1,307	0.02%
2021/01/13	1.4	221.93	1	222.00	222.00	0.4	1,286	0.03%
2021/01/12	3	219.67	2	216.50	216.50	1	1,266	0.08%
2021/01/11	0	0.00	2	221.50	222.00	-2	1,251	-0.16%
2021/01/07	2.2	218.64	7	219.86	221.00	-4.8	1,247	-0.38%
2021/01/06	3	217.83	1	216.00	216.50	2	1,226	0.16%
2021/01/05	1	218.50	2	219.00	219.00	-1	1,219	-0.08%
2020/12/29	1	215.00	0	0.00	215.50	1	1,199	0.08%
2020/12/25	1	210.00	2	211.00	211.50	-1	1,182	-0.08%
2020/12/24	3	210.67	0	0.00	209.50	3	1,179	0.25%
2020/12/22	1	211.00	0	0.00	209.50	1	1,184	0.08%
2020/12/21	1	213.50	0	0.00	212.50	1	1,195	0.08%
2020/12/18	1	215.00	1	215.00	214.50	0	1,199	0.00%
2020/12/17	1	215.00	0	0.00	215.00	1	1,200	0.08%
2020/12/14	0.1	218.00	2	216.00	217.00	-1.9	1,211	-0.16%
2020/12/11	1.2	218.00	1.1	217.95	215.00	0.1	1,219	0.01%
2020/12/08	0	0.00	4	229.00	229.50	-4	1,151	-0.35%
2020/12/07	0	0.00	1	228.00	228.00	-1	1,145	-0.09%
2020/12/04	4	226.75	0	0.00	226.50	4	1,141	0.35%
2020/12/03	10	225.90	0	0.00	225.50	10	1,140	0.88%
2020/12/02	1	227.50	10	228.70	228.50	-9	1,136	-0.79%
2020/12/01	6	225.25	2	225.25	227.00	4	1,140	0.35%
2020/11/30	2	230.00	3	229.50	228.50	-1	1,128	-0.09%
2020/11/27	2	228.00	0	0.00	229.00	2	1,114	0.18%
2020/11/26	1.1	225.36	0	0.00	228.50	1.1	1,104	0.10%
2020/11/25	0.2	224.00	1	223.00	223.50	-0.8	1,087	-0.07%
2020/11/24	1.1	224.00	0	0.00	224.00	1.1	1,091	0.10%
2020/11/23	0.2	222.00	1	221.50	222.00	-0.8	1,100	-0.07%
2020/11/20	0.1	215.00	1	213.50	214.00	-0.9	1,129	-0.08%
2020/11/19	0	0.00	1	215.50	216.00	-1	1,129	-0.09%
2020/11/18	0	0.00	1	218.50	216.50	-1	1,125	-0.09%
2020/11/16	1.5	214.00	3	213.67	215.00	-1.5	1,117	-0.13%
2020/11/13	0	0.00	4.1	209.89	210.00	-4.1	1,103	-0.37%
2020/11/11	1	204.50	0	0.00	204.50	1	1,057	0.09%
2020/11/09	0.1	206.00	2	205.75	207.00	-1.9	1,079	-0.18%
2020/11/03	1	201.00	0	0.00	200.00	1	1,128	0.09%
2020/11/02	0	0.00	1	200.00	200.00	-1	1,136	-0.09%
2020/10/28	0.1	200.00	1	200.00	198.50	-0.9	1,153	-0.08%
2020/10/26	0	0.00	1	200.00	200.00	-1	1,157	-0.09%
2020/10/23	1	203.00	0	0.00	201.50	1	1,162	0.09%
2020/10/22	1	201.00	0	0.00	201.00	1	1,201	0.08%
2020/10/21	0	0.00	1	202.00	201.00	-1	1,209	-0.08%
2020/10/19	0	0.00	1	201.00	201.00	-1	1,234	-0.08%
2020/10/16	0	0.00	6	200.17	198.50	-6	1,247	-0.48%
2020/10/15	2	202.25	1	201.50	201.50	1	1,281	0.08%
2020/10/13	1	199.50	0	0.00	199.50	1	1,297	0.08%
2020/10/12	1	198.50	2	198.75	197.50	-1	1,321	-0.08%
2020/10/05	2	195.25	2	194.25	194.00	0	1,525	0.00%
2020/09/30	1	193.00	0	0.00	195.00	1	1,550	0.06%
2020/09/29	1	194.50	0	0.00	192.50	1	1,561	0.06%
2020/09/28	2.2	192.64	2	193.00	193.00	0.2	1,575	0.01%
2020/09/25	6	191.33	0	0.00	191.50	6	1,583	0.38%
2020/09/24	1	195.50	0	0.00	193.50	1	1,580	0.06%
2020/09/23	1	198.00	0	0.00	198.00	1	1,580	0.06%
2020/09/21	0	0.00	1	200.00	200.00	-1	1,582	-0.06%
2020/09/18	2	201.50	2	201.50	201.00	0	1,601	0.00%
2020/09/17	0.1	201.00	0	0.00	200.00	0.1	1,618	0.01%
2020/09/16	2.1	202.21	3	201.33	201.50	-0.9	1,627	-0.06%
2020/09/15	3	201.67	0	0.00	201.50	3	1,658	0.18%
2020/09/14	1.1	203.36	0	0.00	204.50	1.1	1,698	0.06%
2020/09/11	2	202.75	0	0.00	200.50	2	1,707	0.12%
2020/09/07	2	200.50	0	0.00	200.00	2	1,946	0.10%
2020/09/04	0	0.00	1	201.00	201.50	-1	1,983	-0.05%
2020/09/02	2.1	205.74	1	204.50	204.50	1.1	2,004	0.05%
2020/09/01	2	205.50	0	0.00	205.50	2	2,020	0.10%
2020/08/27	0	0.00	3	209.17	209.00	-3	2,053	-0.15%
2020/08/26	3	211.00	5	211.90	210.50	-2	2,040	-0.10%
2020/08/25	2	202.00	2	203.50	204.50	0	1,964	0.00%
2020/08/21	3	199.00	0	0.00	199.50	3	2,027	0.15%
2020/08/20	0	0.00	2	199.00	197.00	-2	2,028	-0.10%
2020/08/19	3	205.17	0	0.00	203.50	3	2,029	0.15%
2020/08/17	3	207.83	0	0.00	207.50	3	2,107	0.14%
2020/08/14	1	207.00	0	0.00	207.50	1	2,123	0.05%
2020/08/12	0	0.00	1	211.50	212.00	-1	2,092	-0.05%
2020/08/11	2	211.75	2	213.50	209.00	0	2,099	0.00%
2020/08/10	0	0.00	2	211.50	213.00	-2	2,133	-0.09%
2020/08/07	0	0.00	1	209.00	208.50	-1	2,124	-0.05%
2020/08/06	1	209.50	1	212.00	210.00	0	2,127	0.00%
2020/08/05	1	210.50	0	0.00	212.00	1	2,159	0.05%
2020/07/29	1	202.50	3	203.83	203.50	-2	2,150	-0.09%
2020/07/28	1	203.00	1	210.50	202.50	0	2,146	0.00%
2020/07/27	11	210.73	8	209.75	210.00	3	2,117	0.14%
2020/07/24	0	0.00	2	207.00	204.50	-2	2,083	-0.10%
2020/07/23	1	209.00	0	0.00	207.50	1	2,065	0.05%
2020/07/22	1	210.50	1	209.00	209.00	0	2,053	0.00%
2020/07/21	1	210.00	1	209.50	209.50	0	2,044	0.00%
2020/07/20	1	209.00	0	0.00	209.50	1	2,011	0.05%
2020/07/17	5	211.50	2	212.50	213.00	3	2,008	0.15%
2020/07/15	5	221.90	240	218.64	214.50	-235	1,991	-11.80%	大賣/鉅額交易
2020/07/14	6	218.33	1	218.50	219.50	5	1,974	0.25%
2020/07/13	239	221.76	8	219.19	219.50	231	1,937	11.92%	大買/鉅額交易
2020/07/10	2	210.50	5	206.80	206.00	-3	1,858	-0.16%
2020/07/09	1.1	210.36	1	211.00	209.00	0.1	1,866	0.01%
2020/07/06	0	0.00	1	207.50	208.00	-1	1,838	-0.05%
2020/07/03	0.1	207.00	0	0.00	206.50	0.1	1,838	0.01%
2020/07/02	1	206.50	0	0.00	207.00	1	1,860	0.05%
2020/06/22	3	200.00	0	0.00	201.00	3	1,899	0.16%
2020/06/19	3	207.67	0	0.00	205.50	3	1,871	0.16%
2020/06/18	2	209.00	1	209.00	210.00	1	1,847	0.05%
2020/06/17	2	212.50	10	209.00	208.00	-8	1,844	-0.43%
2020/06/16	0	0.00	8	222.50	224.00	-8	1,760	-0.45%
2020/06/15	4	218.75	9	221.00	221.00	-5	1,743	-0.29%
2020/06/12	1.2	217.00	0	0.00	217.00	1.2	1,715	0.07%
2020/06/11	24	220.63	0	0.00	218.00	24	1,701	1.41%
2020/06/10	1	221.00	1	221.50	222.00	0	1,687	0.00%
2020/06/09	1	216.00	2	217.00	217.00	-1	1,734	-0.06%
2020/06/08	1	218.00	3	217.50	217.00	-2	1,761	-0.11%
2020/06/05	1	214.00	0	0.00	214.00	1	1,765	0.06%
2020/06/04	2	215.00	0	0.00	214.00	2	1,789	0.11%
2020/06/03	0	0.00	1	214.00	215.00	-1	1,787	-0.06%
2020/06/02	2	216.75	0	0.00	215.50	2	1,764	0.11%
2020/06/01	0	0.00	2	213.75	215.00	-2	1,741	-0.11%
2020/05/29	6	210.00	4	210.75	210.00	2	1,720	0.12%
2020/05/28	0	0.00	191	206.98	205.00	-191	1,696	-11.26%	大賣/鉅額交易
2020/05/27	3	210.00	3	207.50	208.00	0	1,695	0.00%
2020/05/26	12	209.17	6	211.08	208.50	6	1,688	0.36%
2020/05/25	184	208.16	18	203.92	209.00	166	1,647	10.08%	大買/鉅額交易
2020/05/22	0	0.00	1	197.00	197.00	-1	1,548	-0.06%
2020/05/21	0	0.00	3	195.67	195.50	-3	1,528	-0.20%
2020/05/20	4	192.00	1	192.00	191.50	3	1,519	0.20%
2020/05/15	4	198.00	4	199.00	195.00	0	1,520	0.00%
2020/05/14	4	196.13	2	196.75	194.00	2	1,450	0.14%
2020/05/13	1	197.50	1	197.00	196.50	0	1,438	0.00%
2020/05/12	3	195.00	4	196.00	197.50	-1	1,436	-0.07%
2020/05/07	1	187.50	1	190.00	189.50	0	1,417	0.00%
2020/05/06	1	186.00	0	0.00	185.50	1	1,416	0.07%
2020/05/04	0	0.00	6	186.58	187.00	-6	1,431	-0.42%
2020/04/30	4	189.25	0	0.00	189.50	4	1,446	0.28%
2020/04/29	1	187.50	0	0.00	188.50	1	1,456	0.07%
2020/04/27	0	0.00	1	186.50	185.50	-1	1,510	-0.07%
2020/04/24	4	183.63	6	183.58	184.00	-2	1,513	-0.13%
2020/04/23	4	185.13	1	184.50	184.50	3	1,520	0.20%
2020/04/22	1	183.00	1	183.50	183.50	0	1,523	0.00%
2020/04/20	1	187.50	0	0.00	187.00	1	1,579	0.06%
2020/04/17	4	186.50	2	190.00	187.00	2	1,596	0.13%
2020/04/16	1	184.00	0	0.00	184.50	1	1,583	0.06%
2020/04/15	0	0.00	3	185.67	185.00	-3	1,593	-0.19%
2020/04/14	1	176.50	4	177.88	181.00	-3	1,569	-0.19%
2020/04/13	2	175.25	0	0.00	175.00	2	1,564	0.13%
2020/04/10	0	0.00	4	174.38	175.00	-4	1,575	-0.25%
2020/04/09	1	177.00	0	0.00	174.00	1	1,602	0.06%
2020/04/08	0	0.00	1	175.00	175.50	-1	1,612	-0.06%
2020/04/07	1	173.00	1	172.50	174.50	0	1,612	0.00%
2020/03/30	0	0.00	1	162.50	162.50	-1	1,623	-0.06%
2020/03/27	6	163.33	0	0.00	161.50	6	1,752	0.34%
2020/03/26	5	163.60	82	164.82	161.00	-77	1,875	-4.11%
2020/03/25	80	159.50	2	158.75	159.50	78	1,923	4.06%
2020/03/24	1	146.00	1	143.50	145.00	0	1,949	0.00%
2020/03/23	4	137.00	0	0.00	138.50	4	1,936	0.21%
2020/03/20	104	143.81	100	139.65	142.00	4	1,944	0.21%	大買/
2020/03/19	0	0.00	1	131.50	131.50	-1	1,933	-0.05%
2020/03/18	1	149.50	1	148.00	145.00	0	1,926	0.00%
2020/03/17	3	142.00	3	147.50	147.00	0	1,996	0.00%
2020/03/16	0	0.00	4	159.63	152.00	-4	2,116	-0.19%
2020/03/13	5	154.70	5	155.70	158.50	0	2,122	0.00%
2020/03/12	0	0.00	1	168.00	168.00	-1	2,161	-0.05%
2020/03/11	2	179.00	2	179.50	177.00	0	2,128	0.00%
2020/03/10	0	0.00	1	175.00	175.50	-1	2,110	-0.05%
2020/03/09	1	179.50	0	0.00	179.50	1	2,083	0.05%
2020/03/06	0	0.00	2	185.50	185.50	-2	2,076	-0.10%
2020/03/05	1	186.50	1	188.00	186.50	0	2,130	0.00%
2020/03/04	2	185.50	0	0.00	185.50	2	2,150	0.09%
2020/03/03	0	0.00	3	185.00	186.50	-3	2,156	-0.14%
2020/02/27	0	0.00	1	185.00	183.50	-1	2,176	-0.05%
2020/02/26	0	0.00	1	184.50	184.00	-1	2,178	-0.05%
2020/02/20	2	187.25	2	188.00	189.50	0	2,313	0.00%
2020/02/19	0	0.00	1	185.00	184.50	-1	2,457	-0.04%
2020/02/18	1	185.00	0	0.00	185.00	1	2,474	0.04%
2020/02/17	0	0.00	1	186.00	186.00	-1	2,487	-0.04%
2020/02/14	2	188.25	1	188.00	188.00	1	2,511	0.04%
2020/02/12	1	189.50	0	0.00	189.00	1	2,538	0.04%
2020/02/11	0	0.00	1	187.00	188.00	-1	2,530	-0.04%
2020/02/07	1	187.00	0	0.00	185.50	1	2,547	0.04%
2020/02/06	2	190.25	0	0.00	190.00	2	2,546	0.08%
2020/02/05	1	185.50	0	0.00	188.00	1	2,547	0.04%
2020/02/04	3	185.33	4	187.25	187.50	-1	2,567	-0.04%
2020/02/03	1	185.00	1	185.00	184.50	0	2,555	0.00%
2020/01/31	2	185.75	3	188.00	188.00	-1	2,532	-0.04%
2020/01/30	5	188.50	4	186.13	184.50	1	2,518	0.04%
2020/01/20	1	198.50	1	198.00	198.00	0	2,470	0.00%
2020/01/17	1	199.00	0	0.00	199.00	1	2,466	0.04%
2020/01/14	3	200.50	5	198.50	200.50	-2	2,465	-0.08%
2020/01/13	3	191.50	2	193.25	194.50	1	2,402	0.04%
2020/01/10	1	190.00	2	190.75	190.00	-1	2,392	-0.04%
2020/01/09	3	191.00	5	191.00	193.00	-2	2,392	-0.08%
2020/01/08	2	191.25	0	0.00	188.00	2	2,391	0.08%
2020/01/07	1	191.00	1	189.00	189.00	0	2,393	0.00%
2020/01/06	0	0.00	1	191.00	190.00	-1	2,419	-0.04%
2020/01/03	2	195.50	1	192.00	193.00	1	2,409	0.04%
2020/01/02	4	195.75	0	0.00	195.00	4	2,387	0.17%
2019/12/30	0	0.00	1	194.50	194.50	-1	2,369	-0.04%
2019/12/27	0	0.00	2	196.50	196.00	-2	2,361	-0.08%
2019/12/26	5	196.00	0	0.00	197.50	5	2,349	0.21%
2019/12/25	12	195.33	0	0.00	195.50	12	2,344	0.51%
2019/12/24	6	201.00	7	200.29	197.50	-1	2,337	-0.04%
2019/12/23	1	191.00	9	194.28	200.00	-8	2,280	-0.35%
2019/12/20	2	186.50	2	188.50	189.00	0	2,319	0.00%
2019/12/19	3	185.67	5	186.00	187.50	-2	2,225	-0.09%
2019/12/18	2	182.50	3	183.17	182.50	-1	2,187	-0.05%
2019/12/17	6	182.00	6	182.50	183.00	0	2,192	0.00%
2019/12/16	3	182.17	348	182.40	182.00	-345	2,208	-15.62%	大賣/鉅額交易
2019/12/13	38	182.37	2	185.75	182.00	36	2,224	1.62%
2019/12/12	327	184.16	15	184.73	183.50	312	2,201	14.17%	大買/鉅額交易
2019/12/11	7.5	183.20	4	181.25	178.50	3.5	2,112	0.17%
2019/12/10	5	180.60	0	0.00	181.50	5	1,982	0.25%
2019/12/09	1	176.50	7	177.29	180.50	-6	1,963	-0.31%
2019/12/06	1	174.00	4	174.00	171.00	-3	1,855	-0.16%
2019/12/05	1	172.00	1	173.00	173.00	0	1,852	0.00%
2019/12/04	6	171.50	0	0.00	171.00	6	1,856	0.32%
2019/12/03	4	174.75	1	176.50	174.00	3	1,855	0.16%
2019/12/02	5	175.70	8	176.06	175.00	-3	1,865	-0.16%
2019/11/29	1	174.50	1	173.50	175.50	0	1,833	0.00%
2019/11/28	0	0.00	4	174.38	173.50	-4	1,842	-0.22%
2019/11/27	1	172.50	3	173.33	173.50	-2	1,884	-0.11%
2019/11/26	2	171.25	6	170.92	172.50	-4	1,863	-0.21%
2019/11/25	0	0.00	1	168.00	166.00	-1	1,836	-0.05%
2019/11/22	1	167.50	0	0.00	167.50	1	1,835	0.05%
2019/11/21	2	166.75	1	167.00	167.50	1	1,841	0.05%
2019/11/20	9	170.89	5	174.20	169.00	4	1,833	0.22%
2019/11/19	3.5	171.43	1	172.50	173.00	2.5	1,749	0.14%
2019/11/18	214	175.55	212	180.46	172.00	2	1,733	0.12%	大買/大賣/
2019/11/15	0	0.00	3	168.33	168.50	-3	1,580	-0.19%
2019/11/14	3	165.83	2	168.75	165.50	1	1,564	0.06%
2019/11/13	2	165.00	3	166.17	167.50	-1	1,561	-0.06%
2019/11/12	0	0.00	2	164.50	166.00	-2	1,545	-0.13%
2019/11/07	0	0.00	3	163.17	161.00	-3	1,565	-0.19%
2019/11/06	0	0.00	7	164.50	164.00	-7	1,561	-0.45%
2019/11/01	3	160.67	1	162.50	161.00	2	1,581	0.13%
2019/10/28	2	157.00	0	0.00	156.50	2	1,726	0.12%
2019/10/24	1	157.00	0	0.00	158.00	1	1,845	0.05%
2019/10/23	1	156.00	0	0.00	156.00	1	1,853	0.05%
2019/10/18	1	158.00	0	0.00	155.50	1	1,880	0.05%
2019/10/17	5	153.50	1	155.00	154.50	4	1,895	0.21%
2019/10/16	1	156.50	1	158.00	155.00	0	1,897	0.00%
2019/10/15	2	157.00	4	157.13	156.50	-2	1,891	-0.11%
2019/10/14	9	158.22	1	158.00	157.50	8	1,894	0.42%
2019/10/09	2	161.25	2	162.75	163.00	0	1,869	0.00%
2019/10/08	1	162.50	0	0.00	161.00	1	1,900	0.05%
2019/10/07	1	160.50	1	161.50	160.50	0	1,925	0.00%
2019/10/03	2	162.25	1	162.00	162.50	1	2,014	0.05%
2019/10/02	2	163.50	0	0.00	163.50	2	2,067	0.10%
2019/10/01	0	0.00	1	164.00	164.00	-1	2,105	-0.05%
2019/09/27	2	165.75	0	0.00	164.50	2	2,136	0.09%
2019/09/26	4	162.88	4	166.38	168.50	0	2,107	0.00%
2019/09/25	181	168.16	187	168.86	163.00	-6	2,096	-0.29%	大買/大賣/
2019/09/24	1	161.50	0	0.00	162.00	1	1,953	0.05%
2019/09/23	3	160.67	2	161.00	160.50	1	1,959	0.05%
2019/09/20	0	0.00	1	161.00	160.00	-1	1,982	-0.05%
2019/09/19	4	161.25	0	0.00	159.00	4	1,984	0.20%
2019/09/12	1	155.50	3	156.83	156.50	-2	2,135	-0.09%
2019/09/11	1	155.50	0	0.00	154.00	1	2,152	0.05%
2019/09/09	0	0.00	1	155.00	155.00	-1	2,152	-0.05%
2019/09/05	1	158.50	0	0.00	157.50	1	2,170	0.05%
2019/09/02	2	156.00	2	156.00	156.50	0	2,272	0.00%
2019/08/30	3	155.33	2	155.75	155.00	1	2,254	0.04%
2019/08/29	3	153.00	3	153.17	153.00	0	2,230	0.00%
2019/08/26	0	0.00	1	149.00	149.00	-1	2,339	-0.04%
2019/08/23	0	0.00	2	149.50	152.00	-2	2,348	-0.09%
2019/08/22	2	149.25	0	0.00	148.50	2	2,384	0.08%
2019/08/20	1	151.50	1	153.00	150.50	0	2,431	0.00%
2019/08/19	1	151.00	1	152.00	151.00	0	2,503	0.00%
2019/08/16	1	150.50	1	151.00	150.50	0	2,599	0.00%
2019/08/15	1	153.00	0	0.00	150.50	1	2,706	0.04%
2019/08/14	0	0.00	30	153.98	153.00	-30	2,870	-1.05%
2019/08/13	0	0.00	1	153.50	152.50	-1	2,961	-0.03%
2019/08/08	1	156.00	0	0.00	157.00	1	3,188	0.03%
2019/08/07	1	155.00	0	0.00	155.00	1	3,350	0.03%
2019/08/06	1	151.50	1	152.50	154.50	0	3,405	0.00%
2019/07/31	1	158.00	1	159.00	158.50	0	3,599	0.00%
2019/07/30	9	164.61	9	164.56	158.50	0	3,699	0.00%
2019/07/29	52	160.91	24	159.92	163.00	28	3,726	0.75%
2019/07/23	0	0.00	1	155.00	154.00	-1	3,896	-0.03%
2019/07/17	0	0.00	1	151.50	153.00	-1	4,369	-0.02%
2019/07/12	0	0.00	1	153.50	153.50	-1	4,472	-0.02%
2019/07/10	0	0.00	1	149.00	149.50	-1	4,418	-0.02%
2019/07/08	0	0.00	1	157.50	157.50	-1	4,331	-0.02%
2019/07/03	0	0.00	1	156.00	155.00	-1	4,225	-0.02%
2019/07/02	2.5	159.10	1	160.50	156.50	1.5	4,223	0.04%
2019/07/01	0.2	155.50	2	155.00	156.00	-1.8	4,160	-0.04%
2019/06/28	1	152.50	1	153.50	152.00	0	4,117	0.00%
2019/06/27	1	152.50	0	0.00	151.50	1	4,110	0.02%
2019/06/26	0	0.00	2	152.00	152.50	-2	4,086	-0.05%
2019/06/25	0	0.00	240	150.68	150.00	-240	4,081	-5.88%	大賣/鉅額交易
2019/06/24	1	149.50	0	0.00	151.50	1	4,093	0.02%
2019/06/21	241	154.94	4	154.50	152.50	237	4,166	5.69%	大買/鉅額交易
2019/06/20	1	146.00	5	147.50	149.00	-4	4,043	-0.10%
2019/06/19	3	147.83	2	147.00	146.50	1	4,035	0.02%
2019/06/18	1	145.50	4	146.38	147.00	-3	4,080	-0.07%
2019/06/17	4	147.25	1	148.50	146.00	3	4,078	0.07%
2019/06/14	2	150.25	1	149.50	148.50	1	4,071	0.02%
2019/06/13	3	149.33	3	149.50	149.50	0	4,068	0.00%
2019/06/12	0	0.00	3	149.17	150.00	-3	4,066	-0.07%
2019/06/11	10	150.00	2	152.00	147.00	8	4,060	0.20%
2019/06/10	4	149.00	5	148.40	150.00	-1	3,997	-0.03%
2019/06/06	3	143.50	2	142.50	143.50	1	3,949	0.03%
2019/06/05	2	144.75	3	143.67	141.50	-1	3,946	-0.03%
2019/06/04	2	148.25	1	148.50	143.00	1	3,929	0.03%
2019/06/03	2	144.00	3	144.00	145.00	-1	3,893	-0.03%
2019/05/31	1	144.00	0	0.00	145.50	1	3,880	0.03%
2019/05/29	1	140.00	0	0.00	140.50	1	3,844	0.03%
2019/05/28	4	138.50	3	137.67	140.00	1	3,817	0.03%
2019/05/27	1	138.50	1	138.00	136.50	0	3,828	0.00%
2019/05/24	6	141.25	6	140.58	138.00	0	3,858	0.00%
2019/05/23	5	140.40	4	141.25	139.00	1	3,807	0.03%
2019/05/22	4	150.25	1	145.00	145.50	3	3,718	0.08%
2019/05/21	9	146.17	9	145.56	152.00	0	3,624	0.00%
2019/05/20	5	154.70	4	152.50	149.00	1	3,453	0.03%
2019/05/17	10.5	157.74	6	159.25	158.50	4.5	3,361	0.13%
2019/05/16	3	164.67	1	164.00	163.50	2	3,183	0.06%
2019/05/15	4	158.38	0	0.00	164.00	4	3,098	0.13%
2019/05/13	0	0.00	3	149.00	150.00	-3	2,862	-0.10%
2019/05/10	4	148.75	4	149.88	146.50	0	2,791	0.00%
2019/05/09	4	148.38	3	148.67	148.00	1	2,729	0.04%
2019/05/08	1	150.00	0	0.00	151.50	1	2,668	0.04%
2019/05/07	306.5	149.97	307	152.84	149.00	-0.5	2,601	-0.02%	大買/大賣/
2019/05/06	16	145.78	17	138.59	143.00	-1	2,476	-0.04%
2019/05/03	0.5	140.00	0	0.00	140.50	0.5	2,352	0.02%
2019/05/02	3	140.00	1	141.00	141.00	2	2,327	0.09%
2019/04/30	19	134.92	16	135.50	137.50	3	2,257	0.13%
2019/04/29	3	138.00	5	138.60	137.00	-2	2,129	-0.09%
2019/04/26	3	138.33	5	139.60	142.00	-2	2,081	-0.10%
2019/04/25	8	138.31	6	137.67	139.00	2	2,012	0.10%
2019/04/24	2	130.75	1	133.00	131.50	1	1,891	0.05%
2019/04/23	1	123.50	107	122.97	130.50	-106	1,794	-5.91%	大賣/鉅額交易
2019/04/22	8	115.06	5	115.70	119.00	3	1,611	0.19%
2019/04/18	50	110.40	0	0.00	110.00	50	1,550	3.22%
2019/04/17	50	110.50	0	0.00	110.50	50	1,545	3.24%
2019/04/16	1	110.50	0	0.00	110.50	1	1,544	0.06%
2019/04/15	1	111.00	1	111.00	111.00	0	1,549	0.00%
2019/04/11	0	0.00	1	111.50	110.00	-1	1,547	-0.06%
2019/04/10	1	110.50	1	109.50	111.00	0	1,542	0.00%
2019/04/08	1	109.00	3	110.00	109.00	-2	1,534	-0.13%
2019/04/02	3	108.17	0	0.00	108.00	3	1,558	0.19%
2019/04/01	3	108.50	6	108.50	108.50	-3	1,593	-0.19%
2019/03/29	1	108.50	8	109.06	108.50	-7	1,662	-0.42%
2019/03/28	3	108.50	1	109.00	108.00	2	1,734	0.12%
2019/03/26	13	111.77	11	110.77	108.00	2	1,739	0.11%
2019/03/25	3	111.50	4	112.38	113.50	-1	1,625	-0.06%
2019/03/22	3	110.33	0	0.00	111.00	3	1,596	0.19%
2019/03/21	12	110.08	2	111.50	111.50	10	1,572	0.64%
2019/03/14	0	0.00	1	105.00	106.50	-1	1,549	-0.06%
2019/03/12	2	104.50	0	0.00	103.50	2	1,567	0.13%
2019/03/08	1	105.00	0	0.00	105.50	1	1,583	0.06%
2019/03/06	1	106.00	0	0.00	106.50	1	1,569	0.06%
2019/03/04	1	102.50	0	0.00	104.50	1	1,585	0.06%
2019/02/26	0	0.00	1	102.50	102.50	-1	1,569	-0.06%
2019/02/25	3	104.33	2	105.25	106.50	1	1,544	0.06%
2019/02/20	0	0.00	1.4	98.57	98.30	-1.4	1,415	-0.10%
2019/02/15	1	95.60	0	0.00	95.00	1	1,359	0.07%
2019/02/14	1	96.60	1	96.80	95.30	0	1,357	0.00%
2019/01/30	0	0.00	1	94.00	94.00	-1	1,316	-0.08%
2019/01/23	1	92.80	2	93.00	94.10	-1	1,280	-0.08%
2019/01/22	0	0.00	1	92.70	92.20	-1	1,267	-0.08%
2019/01/21	1	92.80	1	93.40	93.60	0	1,255	0.00%
2019/01/18	0	0.00	1	97.00	94.20	-1	1,239	-0.08%
2019/01/17	4	94.95	3	94.93	94.60	1	1,222	0.08%
2019/01/15	1	95.50	301	94.90	95.20	-300	1,219	-24.61%	大賣/鉅額交易
2019/01/14	33	97.22	5.6	99.02	97.00	27.4	1,199	2.28%
2019/01/11	279	98.49	7	98.66	98.50	272	1,144	23.76%	大買/鉅額交易
2019/01/10	0	0.00	1	93.70	93.80	-1	1,082	-0.09%
2019/01/08	0	0.00	1	92.80	92.90	-1	1,066	-0.09%
2019/01/07	4	92.45	1	93.40	93.30	3	1,058	0.28%
2019/01/04	0	0.00	1	90.10	90.20	-1	1,038	-0.10%
2019/01/03	1	91.40	0	0.00	91.80	1	1,024	0.10%
2019/01/02	0	0.00	1	92.00	91.00	-1	1,015	-0.10%
2018/12/26	0	0.00	1	89.60	86.70	-1	978	-0.10%
2018/12/25	0	0.00	7	88.29	88.50	-7	956	-0.73%
2018/12/24	0	0.00	1	90.90	91.00	-1	924	-0.11%
2018/12/22	3	98.77	195	96.66	93.50	-192	879	-21.83%	大賣/鉅額交易
2018/12/21	191	94.02	8.8	91.37	94.40	182.2	794	22.94%	大買/鉅額交易
2018/12/20	0	0.00	5	87.10	86.30	-5	714	-0.70%
2018/11/26	0	0.00	1	64.70	65.00	-1	509	-0.20%
2018/11/23	0	0.00	10	63.60	63.90	-10	501	-1.99%
2018/11/22	0	0.00	10	63.20	63.30	-10	481	-2.07%
2018/11/20	3	62.50	0	0.00	62.00	3	447	0.67%
2018/11/19	0	0.00	18	62.00	61.70	-18	430	-4.19%
2018/11/16	11	60.30	5	60.20	60.20	6	399	1.50%
2018/11/14	7	59.20	8	59.15	59.00	-1	358	-0.28%
2018/11/13	1	58.40	0	0.00	58.10	1	340	0.29%
2018/11/07	2	56.45	0	0.00	56.70	2	324	0.62%
2018/10/24	1	55.50	0	0.00	55.60	1	352	0.28%
2018/10/23	1	55.90	1	55.70	55.70	0	348	0.00%
2018/10/19	2	56.20	2	56.00	55.90	0	351	0.00%
2018/10/16	4	56.33	0	0.00	56.50	4	353	1.13%
2018/10/15	1	56.90	0	0.00	56.70	1	354	0.28%
2018/10/11	2	54.10	0	0.00	53.80	2	348	0.57%
2018/10/05	5	58.10	0	0.00	57.90	5	354	1.41%
2018/10/03	2	58.80	0	0.00	58.90	2	349	0.57%
2018/09/27	5	59.30	0	0.00	59.00	5	403	1.24%
2018/09/26	3	59.60	0	0.00	59.70	3	407	0.74%
2018/09/07	0	0.00	1	60.10	59.60	-1	749	-0.13%
2018/09/06	1	60.70	0	0.00	60.50	1	802	0.12%
2018/08/31	1	61.80	0	0.00	62.00	1	869	0.12%
2018/08/16	0	0.00	3	58.70	59.70	-3	914	-0.33%
2018/07/18	1	57.60	1	57.50	57.70	0	948	0.00%
2018/07/16	0	0.00	2	58.10	58.10	-2	955	-0.21%
2018/07/11	4	56.40	0	0.00	56.30	4	971	0.41%
2018/07/05	10	55.60	1	55.80	55.70	9	976	0.92%
2018/07/04	1	57.80	2	57.00	57.00	-1	983	-0.10%
2018/07/03	0	0.00	1	57.30	57.30	-1	992	-0.10%
2018/07/02	1	59.70	0	0.00	58.90	1	991	0.10%
2018/06/29	4	66.25	2	66.45	66.40	2	976	0.20%
2018/06/27	2	66.05	2	66.00	66.20	0	927	0.00%
2018/06/25	1	67.20	0	0.00	66.40	1	949	0.11%
2018/06/22	2	67.80	2	68.10	67.60	0	1,055	0.00%
2018/06/21	0	0.00	1	67.70	68.50	-1	1,166	-0.09%
2018/06/20	1	66.80	2	67.35	67.10	-1	1,138	-0.09%
2018/06/19	2	66.70	1	67.20	66.60	1	1,117	0.09%
2018/06/14	0	0.00	1	68.20	68.00	-1	1,084	-0.09%
2018/06/13	2	67.00	4	67.33	67.00	-2	1,030	-0.19%
2018/06/06	1	66.40	1	65.60	66.30	0	985	0.00%
2018/06/04	1	65.00	0	0.00	65.10	1	965	0.10%
2018/06/01	2	64.30	0	0.00	64.30	2	960	0.21%
2018/05/29	0	0.00	1	65.40	65.40	-1	988	-0.10%
2018/05/28	1	65.00	0	0.00	65.50	1	1,000	0.10%
2018/05/24	3	64.13	3	64.47	64.80	0	1,004	0.00%
2018/05/23	2	63.90	0	0.00	63.90	2	994	0.20%
2018/05/14	2	65.10	0	0.00	65.10	2	1,009	0.20%
2018/05/07	0	0.00	3	64.70	64.90	-3	990	-0.30%
2018/04/25	0	0.00	1	64.20	64.20	-1	993	-0.10%
2018/04/23	2	65.00	0	0.00	64.30	2	993	0.20%
2018/04/11	10	64.50	11	64.37	63.80	-1	979	-0.10%
2018/04/10	0	0.00	2	66.00	65.60	-2	955	-0.21%
2018/04/09	10	67.10	10	66.60	66.50	0	946	0.00%
2018/04/03	1	67.00	3	66.53	67.00	-2	941	-0.21%
2018/04/02	2	67.40	3	67.23	66.50	-1	922	-0.11%
2018/03/31	2	65.50	0	0.00	65.60	2	884	0.23%
2018/03/30	10	65.50	0	0.00	65.20	10	879	1.14%
2018/03/29	2	65.80	11	65.89	65.50	-9	866	-1.04%
2018/03/28	11	65.02	1	65.30	65.70	10	843	1.19%
2018/03/27	4	66.30	8	65.43	64.80	-4	805	-0.50%
2018/03/26	7	63.74	10	63.83	64.40	-3	678	-0.44%
2018/03/16	0	0.00	1	58.30	57.40	-1	608	-0.16%
2018/03/12	1	58.30	1	58.50	58.10	0	631	0.00%
2018/03/09	1	57.30	1	57.30	57.50	0	645	0.00%
2018/03/05	1	56.30	0	0.00	56.20	1	753	0.13%
2018/03/02	0	0.00	1	57.80	57.80	-1	728	-0.14%
2018/03/01	2	57.75	1	58.10	58.10	1	724	0.14%
2018/02/06	0	0.00	1	57.50	58.10	-1	839	-0.12%
2018/02/05	1	59.50	0	0.00	59.60	1	834	0.12%
2018/01/23	1	61.80	1	60.70	60.70	0	843	0.00%
2018/01/22	0	0.00	3	60.20	61.00	-3	837	-0.36%
2018/01/18	5	60.20	0	0.00	60.00	5	826	0.60%
2018/01/16	0	0.00	1	60.20	59.60	-1	831	-0.12%
2018/01/15	1	59.30	0	0.00	59.20	1	848	0.12%
2018/01/02	0	0.00	4	59.90	59.90	-4	858	-0.47%