漢唐 (2404)-兆豐-城中券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
512
漲跌
▼3
漲幅
-0.58%
成交量
1,628張
產業
上市其他電子類股
877人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	514.00	0.1	525.00	512.00	-0.1	2,087	0.00%
2025/01/21	0	0.00	0	526.00	515.00	0	2,066	0.00%
2025/01/20	0	503.00	0	515.00	515.00	0	2,033	0.00%
2025/01/17	3	508.00	4	511.99	510.00	-1	1,987	-0.05%
2025/01/16	3	492.50	1	492.50	486.00	2	1,918	0.10%
2025/01/15	1	475.00	0	0.00	481.00	1	1,890	0.05%
2025/01/14	0	0.00	1.1	492.38	488.00	-1.1	1,871	-0.06%
2025/01/13	1.1	491.79	0.6	486.30	489.00	0.5	1,853	0.02%
2025/01/09	0.1	500.00	1	503.00	496.00	-0.9	1,817	-0.05%
2025/01/08	0	0.00	0.5	503.00	505.00	-0.5	1,811	-0.03%
2025/01/07	0	0.00	1.2	515.15	511.00	-1.2	1,795	-0.06%
2025/01/06	1	487.47	4.2	491.75	487.50	-3.1	1,745	-0.18%
2025/01/03	2	465.25	0.2	475.50	473.00	1.8	1,712	0.10%
2025/01/02	0.1	460.00	1.1	468.64	456.00	-1.1	1,682	-0.06%
2024/12/31	0	479.39	3	483.50	482.00	-3	1,625	-0.18%
2024/12/30	1	465.85	0.1	467.50	461.00	1	1,577	0.06%
2024/12/25	0	0.00	0	453.50	451.50	0	1,578	0.00%
2024/12/24	3.2	450.48	0	0.00	445.50	3.2	1,579	0.20%
2024/12/23	0	452.17	0.1	458.27	457.00	0	1,571	0.00%
2024/12/20	0	458.00	1	468.00	461.00	-1	1,558	-0.06%
2024/12/19	1	478.50	1	476.00	465.00	0	1,542	0.00%
2024/12/18	0	0.00	0.1	473.50	477.00	-0.1	1,531	-0.01%
2024/12/17	0	0.00	2	472.91	474.00	-2	1,519	-0.13%
2024/12/16	1	473.76	1.1	469.27	462.50	-0.1	1,499	-0.01%
2024/12/13	1	466.00	1.1	462.86	463.00	-0.1	1,491	0.00%
2024/12/12	0.7	446.64	0	0.00	457.00	0.7	1,487	0.05%
2024/12/11	1.3	445.38	0	0.00	448.00	1.3	1,466	0.09%
2024/12/09	0	0.00	1	455.50	458.50	-1	1,412	-0.07%
2024/12/06	3	456.50	0	0.00	456.50	3	1,400	0.21%
2024/12/05	1	461.00	3.1	469.87	458.00	-2.1	1,384	-0.15%
2024/12/04	1	450.00	1	443.94	450.00	0	1,347	0.00%
2024/12/03	0.1	441.00	1	438.50	441.00	-0.9	1,335	-0.07%
2024/12/02	1	440.50	1	433.00	441.00	0	1,314	0.00%
2024/11/29	3	425.83	4	427.50	428.50	-1	1,266	-0.08%
2024/11/28	2	411.50	2	408.00	413.00	0	1,202	0.00%
2024/11/25	0.1	397.00	1.2	404.42	399.50	-1.1	1,127	-0.10%
2024/11/21	0	0.00	0.1	411.50	412.00	-0.1	1,068	-0.01%
2024/11/20	2	406.75	1	406.00	403.50	1	1,010	0.10%
2024/11/19	1	387.00	3.3	388.26	393.00	-2.3	953	-0.24%
2024/11/18	0	0.00	1	387.50	384.00	-1	906	-0.11%
2024/11/14	0.1	378.00	1	377.50	378.00	-1	853	-0.11%
2024/11/13	0	0.00	4.5	375.00	378.00	-4.5	816	-0.55%
2024/11/08	0	0.00	1	356.00	346.50	-1	742	-0.13%
2024/11/06	0	0.00	0.1	343.50	342.50	-0.1	732	-0.01%
2024/11/01	0	0.00	1	343.50	345.00	-1	843	-0.12%
2024/10/23	0	0.00	1.1	350.86	347.00	-1.1	926	-0.12%
2024/10/22	0	0.00	0	345.50	347.00	0	936	0.00%
2024/10/21	0	0.00	0.2	339.50	341.50	-0.2	968	-0.02%
2024/10/17	0.2	335.00	0	0.00	334.50	0.2	1,013	0.02%
2024/10/15	0	0.00	3.1	337.35	340.50	-3.1	1,044	-0.30%
2024/10/14	1.1	325.45	0	0.00	329.00	1.1	1,057	0.10%
2024/10/11	0	0.00	1	334.00	334.00	-1	1,160	-0.09%
2024/10/09	0	0.00	0.1	326.00	326.50	-0.1	1,213	0.00%
2024/10/01	0	315.00	0	0.00	312.00	0	1,322	0.00%
2024/09/27	0	331.00	0	0.00	323.50	0	1,416	0.00%
2024/09/24	0	322.00	0	0.00	320.50	0	1,536	0.00%
2024/09/16	1	322.00	0	0.00	320.50	1	1,559	0.06%
2024/09/09	0	0.00	1	348.00	346.00	-1	1,594	-0.06%
2024/09/05	1	346.00	0	0.00	339.50	1	1,614	0.06%
2024/09/04	0	0.00	1	349.50	346.00	-1	1,628	-0.06%
2024/09/03	0	0.00	3	347.67	348.00	-3	1,618	-0.19%
2024/09/02	0	0.00	4	343.88	345.00	-4	1,629	-0.25%
2024/08/26	0.1	346.00	0	0.00	343.50	0.1	1,761	0.00%
2024/08/22	3	340.00	0	0.00	337.50	3	1,768	0.17%
2024/08/21	2	342.00	0	0.00	341.50	2	1,810	0.11%
2024/08/20	0	0.00	2	343.00	338.00	-2	1,840	-0.11%
2024/08/19	0	0.00	1.2	337.58	337.50	-1.2	1,897	-0.06%
2024/08/06	1	311.00	0	0.00	303.00	1	2,222	0.04%
2024/07/30	0	331.00	0	0.00	334.00	0	2,173	0.00%
2024/07/23	0	329.00	0	0.00	330.50	0	2,183	0.00%
2024/07/22	1	320.00	1	320.00	321.00	0	2,191	0.00%
2024/07/19	0.1	323.00	2	323.75	321.50	-2	2,169	-0.09%
2024/07/16	0.1	333.50	0	0.00	330.50	0.1	2,201	0.00%
2024/07/15	1.1	328.57	0	0.00	331.50	1.1	2,260	0.05%
2024/07/12	5.3	339.97	0	336.00	332.50	5.2	2,289	0.23%
2024/07/11	7.1	373.50	0	0.00	373.00	7.1	2,240	0.32%
2024/07/10	1	377.00	0	0.00	376.50	1	2,224	0.04%
2024/07/08	0.2	382.50	0	0.00	382.00	0.2	2,240	0.01%
2024/07/05	0.7	387.88	0	0.00	386.00	0.7	2,225	0.03%
2024/07/04	1.3	382.32	1	386.00	388.50	0.3	2,237	0.01%
2024/07/03	0	0.00	1	373.00	380.50	-1	2,216	-0.05%
2024/07/02	2.2	371.56	2	379.28	366.00	0.1	2,181	0.01%
2024/07/01	1.1	372.95	0	0.00	373.50	1.1	2,116	0.05%
2024/06/28	1	362.00	1	365.00	366.00	0	2,157	0.00%
2024/06/26	1	360.50	0	0.00	363.50	1	2,359	0.04%
2024/06/25	0.1	357.50	0	0.00	357.50	0.1	2,499	0.00%
2024/06/21	1	359.00	0	0.00	356.00	1	2,671	0.04%
2024/06/20	2.1	368.86	1	365.50	365.50	1.1	2,671	0.04%
2024/06/19	0	363.50	0.1	364.50	367.50	-0.1	2,704	0.00%
2024/06/12	0	0.00	1	359.50	360.00	-1	2,974	-0.03%
2024/06/07	1.2	352.00	0	0.00	351.50	1.2	3,014	0.04%
2024/06/06	1.1	356.33	1	354.00	351.00	0.1	3,071	0.00%
2024/06/05	0.3	362.02	0	0.00	354.50	0.3	3,131	0.01%
2024/06/04	0.1	365.00	0	0.00	364.00	0.1	3,297	0.00%
2024/06/03	0.1	362.00	0	0.00	364.00	0.1	3,369	0.00%
2024/05/29	0.2	353.50	0.9	355.00	353.00	-0.7	3,374	-0.02%
2024/05/27	0.1	355.50	0	0.00	352.00	0.1	3,393	0.00%
2024/05/21	1	356.50	0	0.00	351.50	1	3,255	0.03%
2024/05/20	2.3	348.57	0.4	347.24	346.00	1.9	3,190	0.06%
2024/05/17	0.1	356.88	0	0.00	353.00	0.1	3,103	0.00%
2024/05/15	0	0.00	1	366.00	365.00	-1	3,043	-0.03%
2024/05/14	0.1	363.50	0	0.00	361.50	0.1	3,062	0.00%
2024/05/13	0.3	357.10	1.1	353.11	355.00	-0.9	3,046	-0.03%
2024/05/10	0.1	375.50	0.2	375.00	375.00	-0.2	2,993	-0.01%
2024/05/08	1.1	383.90	1	382.00	383.00	0.1	2,953	0.00%
2024/05/07	0.2	383.50	0	0.00	387.00	0.2	2,937	0.01%
2024/05/06	1.2	389.64	0	0.00	389.00	1.2	2,927	0.04%
2024/05/02	1	392.97	0	0.00	390.50	1	2,902	0.04%
2024/04/30	0	0.00	1	397.00	395.00	-1	2,893	-0.03%
2024/04/29	0	407.00	0	0.00	405.50	0	2,869	0.00%
2024/04/25	0	0.00	1	416.00	408.00	-1	2,850	-0.04%
2024/04/22	1	400.87	1.1	386.77	394.50	-0.1	2,809	0.00%
2024/04/19	1	405.50	2	401.00	399.50	-1	2,769	-0.04%
2024/04/18	2	422.00	2	422.50	418.00	0	2,694	0.00%
2024/04/17	5	425.90	5.4	423.99	432.00	-0.4	2,650	-0.01%
2024/04/16	1	411.00	0.1	410.94	407.50	0.9	2,599	0.04%
2024/04/15	2	418.00	1	417.50	416.00	1	2,570	0.04%
2024/04/12	0	0.00	0	413.00	415.50	0	2,540	0.00%
2024/04/11	0.1	397.00	0	0.00	401.50	0.1	2,506	0.00%
2024/04/10	0	400.00	0.1	404.00	404.50	0	2,509	0.00%
2024/04/09	0	0.00	1	399.50	399.50	-1	2,478	-0.04%
2024/04/08	2	393.00	0	0.00	394.50	2	2,455	0.08%
2024/04/03	1	399.50	2	399.50	398.00	-1	2,438	-0.04%
2024/04/02	1.3	401.16	0.2	403.43	406.50	1.1	2,411	0.05%
2024/04/01	0	0.00	1	388.00	390.00	-1	2,348	-0.04%
2024/03/29	2	391.00	3	393.67	393.00	-1	2,311	-0.04%
2024/03/28	4	401.22	3	400.00	388.50	1	2,155	0.05%
2024/03/27	2	385.50	3	398.00	400.00	-1	2,033	-0.05%
2024/03/26	0.3	372.20	0	0.00	377.50	0.3	1,904	0.01%
2024/03/25	0.2	387.02	0	0.00	380.50	0.2	1,897	0.01%
2024/03/22	1.4	385.75	0	0.00	380.50	1.4	1,902	0.07%
2024/03/21	3	403.33	3	407.67	409.50	0	1,894	0.00%
2024/03/20	4.4	417.51	12.3	423.02	413.00	-7.9	1,870	-0.42%
2024/03/19	7	413.38	2.2	411.91	414.00	4.8	1,781	0.27%
2024/03/15	2	379.50	0	0.00	342.50	2	1,808	0.11%
2024/03/14	2.2	387.30	0	0.00	378.00	2.2	1,779	0.12%
2024/03/13	1	418.00	1	405.00	419.50	0	1,743	0.00%
2024/03/12	1	390.00	1.5	389.19	398.00	-0.5	1,706	-0.03%
2024/03/11	2.1	373.06	2	382.00	385.50	0.1	1,649	0.00%
2024/03/08	6	372.75	11.4	375.48	389.50	-5.4	1,580	-0.34%
2024/03/07	10	349.05	6.1	347.10	358.50	4	1,391	0.28%
2024/03/06	4	319.38	3.3	320.26	326.00	0.7	1,316	0.05%
2024/03/05	2	303.25	2.3	308.57	309.50	-0.3	1,278	-0.02%
2024/03/01	0	0.00	1.2	300.19	297.00	-1.2	1,252	-0.09%
2024/02/27	0.3	292.33	0	291.00	295.00	0.3	1,221	0.02%
2024/02/23	0	0.00	1	292.00	289.00	-1	1,202	-0.08%
2024/02/22	0.5	286.50	0.1	288.00	288.00	0.4	1,198	0.03%
2024/02/21	0	0.00	0.2	286.25	285.00	-0.2	1,194	-0.02%
2024/02/20	0	0.00	1	287.50	283.00	-1	1,197	-0.08%
2024/02/16	3.1	283.00	0	0.00	282.00	3.1	1,205	0.25%
2024/02/15	1	287.50	3.5	289.29	292.00	-2.5	1,198	-0.21%
2024/02/05	0	0.00	1	280.00	280.00	-1	1,182	-0.08%
2024/02/02	0	0.00	2	276.50	278.00	-2	1,192	-0.17%
2024/02/01	2.1	274.28	0	0.00	274.00	2.1	1,199	0.17%
2024/01/31	1	278.50	0	0.00	277.00	1	1,206	0.08%