南亞科 (2408)-兆豐-城中券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
62.0
漲跌
▼2.3
漲幅
-3.58%
成交量
18,315張
產業
上市半導體類股
1757人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	26.1	62.57	0	0.00	62.00	26.1	17,518	0.15%
2024/04/18	8	63.96	7	64.69	64.30	1	17,403	0.01%
2024/04/17	20.1	65.03	4	65.00	64.50	16.1	17,751	0.09%
2024/04/16	12.1	66.09	1.2	66.38	65.50	10.9	17,642	0.06%
2024/04/15	2	69.70	1	69.90	70.00	1	17,334	0.01%
2024/04/12	2	71.35	8	71.79	71.80	-6	17,232	-0.03%
2024/04/11	2.2	69.44	22	70.89	70.60	-19.8	16,845	-0.12%
2024/04/10	35	70.77	17	70.69	70.20	18	16,560	0.11%
2024/04/08	3	67.97	2	68.30	68.10	1	16,321	0.01%
2024/04/03	4	68.38	0	0.00	68.20	4	16,271	0.02%
2024/04/02	0	0.00	2	70.85	69.10	-2	16,456	-0.01%
2024/04/01	2	68.95	8	69.10	69.40	-6	16,546	-0.04%
2024/03/29	6	67.65	4	67.88	67.70	2	16,468	0.01%
2024/03/28	12	68.41	5.2	68.30	67.60	6.8	16,442	0.04%
2024/03/26	5.2	68.39	6	69.18	68.10	-0.8	16,954	0.00%
2024/03/25	5	68.08	1	68.80	68.50	4	16,725	0.02%
2024/03/22	14	70.31	21.5	70.21	69.60	-7.5	16,622	-0.05%
2024/03/21	31	65.50	59	66.12	67.60	-28	15,466	-0.18%
2024/03/20	14.1	61.84	7	61.87	61.50	7.1	14,939	0.05%
2024/03/19	4	62.50	1	62.90	62.30	3	15,179	0.02%
2024/03/18	4.1	62.56	0	0.00	62.40	4.1	15,160	0.03%
2024/03/15	0	0.00	3	63.90	63.90	-3	15,090	-0.02%
2024/03/14	14.1	63.56	7	64.37	63.80	7.1	15,053	0.05%
2024/03/13	16	63.91	0.5	63.46	63.30	15.5	15,008	0.10%
2024/03/12	5.2	65.70	0	0.00	65.70	5.2	14,785	0.04%
2024/03/11	1	66.00	4	66.58	65.80	-3	14,793	-0.02%
2024/03/08	7	64.97	2	66.20	65.00	5	14,679	0.03%
2024/03/07	4	65.78	10	66.14	65.70	-6	14,685	-0.04%
2024/03/06	6.1	65.30	0	0.00	65.10	6.1	14,756	0.04%
2024/03/05	7	66.20	0	0.00	65.80	7	15,155	0.05%
2024/03/04	10	66.80	0	0.00	66.50	10	15,704	0.06%
2024/03/01	5.2	66.17	1	66.20	66.30	4.2	16,281	0.03%
2024/02/29	3	67.30	1	67.50	67.30	2	16,437	0.01%
2024/02/27	6.1	66.82	7.2	66.75	66.30	-1.1	16,604	-0.01%
2024/02/26	10	67.56	0	0.00	67.90	10	16,550	0.06%
2024/02/23	8	68.34	1	69.00	67.70	7	16,648	0.04%
2024/02/22	12	66.91	3	67.87	68.10	9	16,559	0.05%
2024/02/21	1.1	67.50	4	68.45	67.30	-3	16,631	-0.02%
2024/02/20	0	0.00	6	67.48	67.80	-6	16,506	-0.04%
2024/02/19	2	66.10	3	66.40	66.60	-1	16,388	-0.01%
2024/02/16	29	64.72	3	65.83	65.90	26	16,442	0.16%
2024/02/15	23.1	66.02	0	0.00	65.40	23.1	16,233	0.14%
2024/02/05	2.1	67.22	0	0.00	68.20	2.1	15,749	0.01%
2024/02/02	12.1	68.07	0	0.00	67.60	12.1	15,710	0.08%
2024/02/01	1	69.00	1	68.80	69.20	0	15,595	0.00%
2024/01/31	3	68.97	0	0.00	68.70	3	15,589	0.02%
2024/01/30	6.1	69.73	0	0.00	69.30	6.1	15,632	0.04%
2024/01/29	5	70.64	1	71.10	70.80	4	15,743	0.03%
2024/01/26	3	70.77	0	0.00	71.00	3	15,757	0.02%
2024/01/25	1	71.00	0	0.00	71.00	1	15,800	0.01%
2024/01/24	19	71.44	7	72.16	71.60	12	15,743	0.08%
2024/01/23	3	70.70	20	71.02	70.70	-17	15,551	-0.11%
2024/01/22	2.2	68.98	1	70.50	69.30	1.2	15,291	0.01%
2024/01/19	1	68.60	3	69.13	69.30	-2	15,260	-0.01%
2024/01/18	11	68.17	1	69.00	68.20	10	15,318	0.07%
2024/01/17	27	68.32	3	69.07	67.80	24	15,230	0.16%
2024/01/16	4.1	70.05	0	0.00	69.40	4.1	15,127	0.03%
2024/01/15	0	0.00	6	70.30	71.50	-6	15,034	-0.04%
2024/01/12	22	69.00	0	0.00	68.80	22	14,915	0.15%
2024/01/11	49.2	68.77	24	69.61	69.40	25.2	14,862	0.17%
2024/01/10	38	71.53	9	71.00	71.50	29	14,549	0.20%
2024/01/09	11	73.55	1	73.00	72.60	10	14,570	0.07%
2024/01/08	8.1	73.59	0	0.00	73.10	8.1	14,541	0.06%
2024/01/04	0	0.00	1	74.00	74.40	-1	14,802	-0.01%
2024/01/03	12	73.98	0	0.00	73.10	12	14,861	0.08%
2024/01/02	11	76.93	1	76.30	76.50	10	14,627	0.07%
2023/12/29	7	77.91	13.1	78.58	78.00	-6.1	14,616	-0.04%
2023/12/28	20	78.71	5	79.32	78.30	15	14,536	0.10%
2023/12/27	3	78.50	8	79.18	79.70	-5	14,374	-0.03%
2023/12/26	1	77.30	5	77.36	78.00	-4	14,081	-0.03%
2023/12/22	39	78.18	24	77.29	75.90	15	14,305	0.10%
2023/12/21	8	74.65	39	74.97	75.40	-31	13,770	-0.23%
2023/12/20	2.2	72.06	2	72.35	71.80	0.2	13,486	0.00%
2023/12/19	2.4	73.19	1	73.50	73.10	1.4	13,411	0.01%
2023/12/18	3	73.50	0	0.00	73.40	3	13,450	0.02%
2023/12/15	2	74.75	7	74.89	74.50	-5	13,379	-0.04%
2023/12/14	14	73.80	5	75.10	72.80	9	12,831	0.07%
2023/12/13	0	0.00	2	73.70	73.70	-2	12,607	-0.02%
2023/12/12	5	73.22	6	73.95	72.50	-1	12,936	-0.01%
2023/12/11	1	72.20	1	73.00	72.20	0	12,912	0.00%
2023/12/08	4	72.05	1	72.20	72.10	3	12,959	0.02%
2023/12/07	3.1	71.14	1	71.20	70.70	2.1	12,868	0.02%
2023/12/06	4.1	72.23	0	0.00	72.00	4.1	12,755	0.03%
2023/12/05	1	72.50	0	0.00	73.20	1	12,633	0.01%
2023/12/04	1	73.90	2	74.35	74.00	-1	12,581	-0.01%
2023/12/01	2	73.75	0	0.00	73.70	2	12,372	0.02%
2023/11/30	1.2	74.14	12	74.63	75.00	-10.8	12,116	-0.09%
2023/11/29	1.2	73.00	10	73.58	74.20	-8.8	11,568	-0.08%
2023/11/28	5	73.18	11.4	71.99	73.50	-6.3	11,080	-0.06%
2023/11/27	3	69.23	3	69.70	70.10	0	10,413	0.00%
2023/11/24	5	69.16	1	70.00	70.80	4	10,125	0.04%
2023/11/21	1	70.30	3	70.57	70.60	-2	9,356	-0.02%
2023/11/20	1	69.80	10	69.98	70.00	-9	9,141	-0.10%
2023/11/17	0	0.00	1	67.40	67.40	-1	8,935	-0.01%
2023/11/16	3	67.33	0	0.00	67.20	3	8,874	0.03%
2023/11/15	8	67.99	14	68.40	67.60	-6	8,836	-0.07%
2023/11/14	0	0.00	13	65.61	66.10	-13	8,635	-0.15%
2023/11/13	3.1	63.15	2	63.55	63.60	1.1	8,651	0.01%
2023/11/10	4	64.10	5	64.08	63.70	-1	8,596	-0.01%
2023/11/09	4	64.70	0	0.00	64.60	4	8,583	0.05%
2023/11/08	4	65.60	0	0.00	65.40	4	8,677	0.05%
2023/11/07	1	66.40	4	66.13	65.90	-3	8,693	-0.03%
2023/11/06	11	64.95	1	65.80	65.40	10	8,664	0.12%
2023/11/03	0	0.00	1	66.40	66.10	-1	8,452	-0.01%
2023/11/02	1	65.30	1	65.60	65.60	0	8,451	0.00%
2023/11/01	1	64.10	0	0.00	64.50	1	8,360	0.01%
2023/10/31	12	65.29	2	65.75	64.70	10	8,416	0.12%
2023/10/30	1.1	64.21	0	0.00	64.90	1.1	8,489	0.01%
2023/10/27	5	65.18	2	64.80	64.80	3	8,531	0.04%
2023/10/26	4.1	66.65	0	0.00	66.10	4.1	8,531	0.05%
2023/10/24	4	68.10	2	68.30	67.80	2	8,898	0.02%
2023/10/23	2	69.60	1	70.20	69.60	1	8,945	0.01%
2023/10/20	1	70.00	1	70.30	70.30	0	8,977	0.00%
2023/10/19	1	70.10	51	70.79	70.50	-50	8,939	-0.56%
2023/10/18	1	70.00	1	70.20	70.20	0	8,999	0.00%
2023/10/17	0	0.00	1	71.40	70.90	-1	8,886	-0.01%
2023/10/13	2	70.45	2	71.30	70.80	0	8,919	0.00%
2023/10/12	8	69.28	4	69.75	71.00	4	8,808	0.05%
2023/10/11	3	70.80	4	70.90	70.70	-1	8,569	-0.01%
2023/10/06	1	69.70	0	0.00	69.20	1	8,525	0.01%
2023/10/05	0	0.00	3	69.67	69.50	-3	8,578	-0.03%
2023/10/04	1	67.60	0	0.00	67.70	1	8,613	0.01%
2023/10/03	3	68.47	4	69.48	68.10	-1	8,654	-0.01%
2023/10/02	1.1	67.50	4	67.40	67.60	-3	8,587	-0.03%
2023/09/28	6.5	66.10	8	66.11	65.60	-1.5	8,542	-0.02%
2023/09/27	3.1	69.10	0	0.00	69.80	3.1	8,234	0.04%
2023/09/26	2	70.60	0.1	70.30	70.30	1.9	8,255	0.02%
2023/09/25	2	71.85	1	71.70	71.60	1	8,271	0.01%
2023/09/22	1	72.30	0	0.00	72.00	1	8,461	0.01%
2023/09/21	0	0.00	5	72.12	72.80	-5	8,584	-0.06%
2023/09/20	3.1	70.44	1	71.00	70.70	2.1	8,534	0.02%
2023/09/19	1	71.70	0.4	72.70	71.70	0.6	8,729	0.01%
2023/09/18	3	72.57	4	73.50	72.30	-1	8,931	-0.01%
2023/09/15	0	0.00	35	72.14	72.40	-35	9,068	-0.39%
2023/09/14	30	69.40	5	69.68	70.00	25	8,745	0.29%
2023/09/13	0	0.00	6	68.07	68.40	-6	8,704	-0.07%
2023/09/12	0	0.00	4	66.63	66.80	-4	8,869	-0.05%
2023/09/11	5	66.26	1	66.00	65.70	4	8,993	0.04%
2023/09/08	3	66.37	2	67.35	67.20	1	9,209	0.01%
2023/09/07	2	68.10	2	69.00	67.20	0	9,409	0.00%
2023/09/06	0	0.00	6	68.10	68.00	-6	9,453	-0.06%
2023/09/05	5	67.42	1	68.80	68.10	4	9,499	0.04%
2023/09/04	4	67.35	0	0.00	67.60	4	9,556	0.04%
2023/09/01	4	68.48	7	68.57	68.20	-3	9,565	-0.03%
2023/08/31	3	67.70	2	68.20	66.60	1	9,428	0.01%
2023/08/30	3	66.40	2	67.40	66.70	1	9,383	0.01%
2023/08/29	1	64.80	4	65.93	66.20	-3	9,505	-0.03%
2023/08/25	0	0.00	1	65.80	65.00	-1	9,955	-0.01%
2023/08/24	2	65.00	3	65.20	65.30	-1	10,028	-0.01%
2023/08/23	1	63.40	1	62.80	63.50	0	10,157	0.00%
2023/08/21	1.3	63.41	0	0.00	63.40	1.3	10,899	0.01%
2023/08/18	2	64.80	0	0.00	64.60	2	11,063	0.02%
2023/08/17	10	63.10	2	65.85	65.60	8	11,119	0.07%
2023/08/16	1	63.50	10	63.50	63.70	-9	11,260	-0.08%
2023/08/15	2	64.65	0	0.00	64.60	2	11,326	0.02%
2023/08/14	5.1	65.61	0	0.00	64.90	5.1	11,543	0.04%
2023/08/11	2	67.55	2	68.50	67.90	0	11,783	0.00%
2023/08/10	5.1	67.35	0	0.00	67.10	5.1	11,789	0.04%
2023/08/09	1	68.50	3	68.87	68.90	-2	11,769	-0.02%
2023/08/08	3.1	68.89	0	0.00	68.50	3.1	11,788	0.03%
2023/08/07	1	69.30	1	70.00	70.00	0	11,760	0.00%
2023/08/04	0	0.00	77	69.02	69.90	-77	11,794	-0.65%
2023/08/02	3.6	69.74	0	0.00	69.10	3.6	11,778	0.03%
2023/08/01	4	70.93	0	0.00	71.00	4	11,775	0.03%
2023/07/31	5.1	73.36	0	0.00	72.30	5.1	11,778	0.04%
2023/07/28	0	0.00	3	74.33	74.80	-3	11,713	-0.03%
2023/07/27	0	0.00	12	70.34	71.40	-12	11,480	-0.10%
2023/07/26	4	66.95	1	67.70	67.10	3	11,341	0.03%
2023/07/25	6	68.60	0	0.00	68.20	6	11,414	0.05%
2023/07/24	1	69.60	0	0.00	69.30	1	11,413	0.01%
2023/07/21	1.1	69.23	1	70.20	70.10	0.1	11,443	0.00%
2023/07/20	1	69.60	1	70.60	70.30	0	11,408	0.00%
2023/07/19	2	70.25	4	70.98	70.40	-2	11,461	-0.02%
2023/07/18	6.1	70.36	0	0.00	69.50	6.1	11,413	0.05%
2023/07/17	2	70.75	3	71.60	71.70	-1	11,465	-0.01%
2023/07/14	1	70.70	1	71.80	71.70	0	11,512	0.00%
2023/07/13	0	0.00	3.1	71.48	70.90	-3.1	11,526	-0.03%
2023/07/12	10	69.14	9	69.79	70.10	1	11,523	0.01%
2023/07/11	0	0.00	1	70.90	69.90	-1	11,521	-0.01%
2023/07/10	1	70.10	2	70.50	69.70	-1	11,643	-0.01%
2023/07/07	7	69.07	7	69.30	69.10	0	12,084	0.00%
2023/07/06	1	69.50	4	70.23	70.10	-3	12,369	-0.02%
2023/07/05	0	0.00	0.1	70.54	70.10	-0.1	12,646	0.00%
2023/07/04	6	69.85	5	70.70	70.40	1	12,939	0.01%
2023/06/30	6	70.58	1	71.00	70.80	5	13,756	0.04%
2023/06/29	1	71.80	7	72.54	72.20	-6	13,957	-0.04%
2023/06/28	6	70.22	7	70.53	69.50	-1	13,915	-0.01%
2023/06/27	3.1	71.52	0	0.00	70.80	3.1	13,928	0.02%
2023/06/26	3	72.53	3.2	72.93	73.00	-0.2	13,798	0.00%
2023/06/21	9	75.13	0	0.00	74.60	9	13,909	0.06%
2023/06/20	2	77.35	0	0.00	77.40	2	13,709	0.01%
2023/06/19	0	0.00	5	78.36	78.00	-5	13,645	-0.04%
2023/06/16	1	74.80	5	76.76	78.50	-4	13,584	-0.03%
2023/06/15	4	74.90	0	0.00	75.30	4	13,317	0.03%
2023/06/14	2	76.20	7	76.26	76.20	-5	13,331	-0.04%
2023/06/13	1	74.50	8	74.69	74.80	-7	13,089	-0.05%
2023/06/12	0	0.00	25	72.01	72.90	-25	12,895	-0.19%
2023/06/09	0	0.00	1	71.20	71.30	-1	12,835	-0.01%
2023/06/08	9.2	70.95	0	0.00	70.20	9.2	12,837	0.07%
2023/06/07	13.4	71.65	1	71.50	71.90	12.4	12,807	0.10%
2023/06/05	10.7	72.20	5	72.80	72.10	5.7	13,136	0.04%
2023/06/02	0	0.00	4	72.60	72.90	-4	13,091	-0.03%
2023/06/01	4	71.38	0	0.00	71.40	4	12,992	0.03%
2023/05/31	6	72.60	5.2	72.50	73.50	0.9	12,867	0.01%
2023/05/30	1.4	70.61	0	0.00	71.90	1.4	12,652	0.01%
2023/05/29	2	70.80	0	0.00	71.20	2	12,614	0.02%
2023/05/26	3	72.37	6	71.23	71.90	-3	12,517	-0.02%
2023/05/25	0	0.00	7	71.21	72.40	-7	12,261	-0.06%
2023/05/24	1	70.10	1	70.90	69.90	0	11,824	0.00%
2023/05/23	2	68.75	0	0.00	69.90	2	11,637	0.02%
2023/05/22	2	70.55	3	71.53	70.10	-1	11,504	-0.01%
2023/05/19	0	0.00	2	69.85	69.90	-2	11,249	-0.02%
2023/05/18	0	0.00	12	69.73	69.30	-12	11,183	-0.11%
2023/05/17	0	0.00	22	68.11	68.00	-22	10,951	-0.20%
2023/05/16	2	64.65	3	65.13	64.60	-1	10,611	-0.01%
2023/05/15	2	64.00	1.2	64.60	63.90	0.8	10,610	0.01%
2023/05/12	1	63.20	0	0.00	63.80	1	10,608	0.01%
2023/05/10	2	63.90	0	0.00	64.20	2	10,683	0.02%
2023/05/09	2	65.00	1	64.60	64.70	1	10,660	0.01%
2023/05/08	6.1	65.03	0	0.00	64.80	6.1	10,677	0.06%
2023/05/05	0	0.00	5	67.50	66.70	-5	10,645	-0.05%
2023/05/04	0	0.00	1	68.00	68.00	-1	10,703	-0.01%
2023/05/02	5	67.04	0	0.00	66.70	5	10,809	0.05%
2023/04/28	5	67.70	2	67.30	67.80	3	11,092	0.03%
2023/04/27	0	0.00	3	65.03	65.60	-3	10,915	-0.03%
2023/04/26	1	63.10	1	64.20	64.10	0	10,929	0.00%
2023/04/25	2	64.25	2	64.40	63.50	0	10,897	0.00%
2023/04/24	1.1	64.97	2	64.75	64.20	-1	10,804	-0.01%
2023/04/20	4	65.68	1	65.80	65.50	3	10,849	0.03%
2023/04/19	1	67.40	0	0.00	67.00	1	10,886	0.01%
2023/04/18	4	67.15	1	67.70	67.30	3	10,914	0.03%
2023/04/17	1.1	68.06	1	68.00	68.00	0.1	11,094	0.00%
2023/04/14	2	67.55	2	67.65	67.60	0	11,065	0.00%
2023/04/13	5	67.78	0	0.00	67.50	5	11,035	0.05%
2023/04/12	5	69.00	10.1	69.36	69.10	-5.1	10,786	-0.05%
2023/04/11	2	67.90	6	68.55	68.20	-4	10,277	-0.04%
2023/04/10	4	66.90	3	67.03	66.70	1	9,887	0.01%
2023/04/07	1	68.40	4.5	68.33	68.60	-3.5	9,551	-0.04%
2023/04/06	3	65.27	1	65.50	66.40	2	9,152	0.02%
2023/03/31	26	65.83	29	66.50	66.50	-3	8,839	-0.03%
2023/03/30	3	64.47	2	64.90	63.90	1	8,287	0.01%
2023/03/29	3	61.50	1	60.90	61.00	2	7,940	0.03%
2023/03/28	6	63.00	6	62.85	62.50	0	7,909	0.00%
2023/03/27	2	63.25	1	63.20	63.20	1	7,836	0.01%
2023/03/24	2	63.70	18	62.47	63.30	-16	7,789	-0.21%
2023/03/23	0	0.00	4	60.25	59.80	-4	7,417	-0.05%
2023/03/22	1	59.60	1	59.20	59.10	0	7,411	0.00%
2023/03/21	1	58.60	0	0.00	58.60	1	7,446	0.01%
2023/03/17	3	59.30	14	59.39	59.30	-11	7,553	-0.15%
2023/03/13	7	58.39	0	0.00	58.50	7	7,760	0.09%
2023/03/10	1	58.10	1	58.90	58.70	0	7,943	0.00%
2023/03/09	4	59.80	2	61.35	59.10	2	8,062	0.02%
2023/03/08	0	0.00	21	60.13	61.00	-21	8,128	-0.26%
2023/03/06	1	58.10	0	0.00	57.70	1	8,223	0.01%
2023/03/02	1	56.80	1	57.50	57.30	0	8,249	0.00%
2023/03/01	3	57.57	1	57.30	57.30	2	8,250	0.02%
2023/02/24	5	58.60	0	0.00	58.40	5	8,296	0.06%
2023/02/23	1	59.00	0	0.00	59.50	1	8,398	0.01%
2023/02/22	1.1	58.53	1	59.00	58.70	0.1	8,649	0.00%
2023/02/21	2	60.10	0	0.00	60.40	2	8,811	0.02%
2023/02/20	0	0.00	7	60.36	60.00	-7	8,908	-0.08%
2023/02/17	0	0.00	12	59.91	59.70	-12	9,019	-0.13%
2023/02/16	0	0.00	36	59.66	59.70	-36	9,137	-0.39%
2023/02/15	1	58.00	21	58.86	58.50	-20	9,312	-0.21%
2023/02/14	0	0.00	3	58.53	58.40	-3	9,351	-0.03%
2023/02/13	4	57.43	0	0.00	57.60	4	9,438	0.04%
2023/02/10	0	0.00	17	58.61	58.30	-17	9,554	-0.18%
2023/02/09	2	57.65	1	57.80	58.00	1	9,686	0.01%
2023/02/08	1	58.40	1	59.20	58.40	0	9,703	0.00%
2023/02/06	1	58.20	0	0.00	58.10	1	9,798	0.01%
2023/02/03	0	0.00	2.2	60.02	59.90	-2.2	9,805	-0.02%
2023/02/02	0	0.00	50.7	59.88	59.90	-50.7	9,835	-0.52%
2023/01/31	18	58.10	0	0.00	57.80	18	9,858	0.18%
2023/01/30	0	0.00	28	60.65	60.30	-28	9,772	-0.29%
2023/01/17	1	56.80	1	57.60	57.70	0	9,566	0.00%
2023/01/16	0	0.00	2	57.40	57.50	-2	9,732	-0.02%
2023/01/10	2	56.75	0	0.00	56.50	2	10,614	0.02%
2023/01/09	1	55.40	2	56.35	56.70	-1	10,734	-0.01%
2023/01/06	1	53.90	0	0.00	55.00	1	11,045	0.01%
2023/01/05	0	0.00	1.3	55.21	54.90	-1.3	11,150	-0.01%
2023/01/04	0	0.00	6	53.80	54.10	-6	11,365	-0.05%
2023/01/03	0	0.00	4	52.63	53.00	-4	11,448	-0.03%
2022/12/29	2	51.40	0	0.00	51.80	2	11,613	0.02%
2022/12/27	0	0.00	1	51.70	51.90	-1	12,174	-0.01%
2022/12/26	1	51.60	0	0.00	51.50	1	12,339	0.01%
2022/12/21	22	52.05	0	0.00	51.50	22	12,675	0.17%
2022/12/20	2	52.60	0	0.00	52.00	2	12,632	0.02%
2022/12/19	1	54.00	2	53.90	53.70	-1	12,685	-0.01%
2022/12/16	1	54.50	0	0.00	54.50	1	12,705	0.01%
2022/12/15	0	0.00	4	55.85	55.90	-4	12,692	-0.03%
2022/12/14	0	0.00	1	55.50	55.50	-1	12,755	-0.01%
2022/12/13	1	55.30	0	0.00	54.80	1	12,848	0.01%
2022/12/12	1	53.70	2	54.75	54.80	-1	12,909	-0.01%
2022/12/09	2	54.00	6	54.47	53.70	-4	13,049	-0.03%
2022/12/08	5	54.30	0	0.00	54.00	5	13,003	0.04%
2022/12/07	2	53.65	0	0.00	53.50	2	13,037	0.02%
2022/12/06	17	54.90	4	54.70	54.30	13	12,971	0.10%
2022/12/05	0	0.00	1	56.20	56.20	-1	12,790	-0.01%
2022/12/02	13	56.48	2	56.20	56.10	11	12,759	0.09%
2022/12/01	2.1	57.53	6	58.58	57.50	-3.9	12,598	-0.03%
2022/11/30	1	56.10	0	0.00	56.80	1	12,465	0.01%
2022/11/29	5.9	56.98	1	57.00	57.20	4.9	12,256	0.04%
2022/11/25	1	59.70	100	60.30	59.70	-99	11,941	-0.83%
2022/11/24	0	0.00	100	60.20	59.90	-100	11,927	-0.84%
2022/11/23	0	0.00	102	60.09	59.80	-102	11,862	-0.86%	大賣/鉅額交易
2022/11/22	0	0.00	300	58.50	59.20	-300	11,790	-2.54%	大賣/鉅額交易
2022/11/21	15	58.49	0	0.00	58.40	15	11,699	0.13%
2022/11/18	0	0.00	428	60.75	60.70	-428	11,515	-3.72%	大賣/鉅額交易
2022/11/17	201	59.00	201	58.80	58.90	0	11,262	0.00%	大買/大賣/
2022/11/16	1	60.30	5	60.10	60.10	-4	11,043	-0.04%
2022/11/15	200	58.90	205	59.30	59.70	-5	10,935	-0.05%	大買/大賣/
2022/11/14	0	0.00	3	59.87	59.90	-3	10,840	-0.03%
2022/11/11	117	59.40	25	59.66	59.80	92	10,735	0.86%	大買/
2022/11/10	204	57.75	0	0.00	58.00	204	10,519	1.94%	大買/鉅額交易
2022/11/09	1	58.10	2	57.90	58.10	-1	10,463	-0.01%
2022/11/08	1	57.20	2	57.10	57.10	-1	10,372	-0.01%
2022/11/07	0	0.00	354	56.56	56.90	-354	10,263	-3.45%	大賣/鉅額交易
2022/11/04	201	54.86	0	0.00	54.90	201	10,120	1.99%	大買/鉅額交易
2022/11/03	203	54.92	405	55.50	56.00	-202	10,076	-2.00%	大買/大賣/鉅額交易
2022/11/01	100	54.10	0	0.00	54.00	100	9,994	1.00%
2022/10/31	0	0.00	107	54.76	54.50	-107	10,018	-1.07%	大賣/鉅額交易
2022/10/28	4	53.35	1	53.80	53.10	3	9,982	0.03%
2022/10/27	68	54.60	1	55.30	55.00	67	9,909	0.68%
2022/10/26	0	0.00	68	54.80	54.50	-68	9,927	-0.68%
2022/10/25	102	54.39	101	53.90	54.10	1	9,873	0.01%	大買/大賣/
2022/10/24	0	0.00	1	56.79	55.60	-1	9,777	-0.01%
2022/10/21	2	56.55	11	56.36	55.70	-9	9,588	-0.09%
2022/10/20	201	54.60	63	54.87	55.70	138	9,364	1.47%	大買/鉅額交易
2022/10/19	301	54.80	51	54.11	53.80	250	9,033	2.77%	大買/鉅額交易
2022/10/18	2	56.10	3	56.47	55.80	-1	8,832	-0.01%
2022/10/17	307	54.08	404	55.10	56.20	-97	8,778	-1.10%	大買/大賣/
2022/10/14	2	54.35	13	54.91	55.20	-11	8,617	-0.13%
2022/10/13	0	0.00	2	52.10	51.40	-2	8,335	-0.02%
2022/10/12	4	52.28	11	52.25	52.70	-7	8,264	-0.08%
2022/10/11	4	49.34	2	49.78	49.75	2	8,133	0.02%
2022/10/07	1	50.20	7	49.94	50.20	-6	8,109	-0.07%
2022/10/06	729	50.28	0	0.00	50.20	729	8,135	8.96%	大買/鉅額交易
2022/10/05	167	50.40	3	50.93	51.40	164	8,133	2.02%	大買/鉅額交易
2022/10/04	0	0.00	251	48.95	49.95	-251	7,909	-3.17%	大賣/鉅額交易
2022/10/03	203	47.34	102	47.65	47.55	101	7,827	1.29%	大買/大賣/鉅額交易
2022/09/30	0	0.00	307	46.68	48.95	-307	7,875	-3.90%	大賣/鉅額交易
2022/09/29	0	0.00	10	46.72	47.15	-10	7,887	-0.13%
2022/09/28	184	45.72	1	46.50	45.50	183	7,919	2.31%	大買/鉅額交易
2022/09/27	1	45.80	427	45.93	46.00	-426	7,911	-5.38%	大賣/鉅額交易
2022/09/26	7	45.82	0	0.00	45.65	7	8,021	0.09%
2022/09/23	3	47.52	4	47.84	47.60	-1	8,183	-0.01%
2022/09/21	14	47.15	20	47.30	47.15	-6	8,703	-0.07%
2022/09/20	15	47.95	0	0.00	47.65	15	8,687	0.17%
2022/09/19	3	48.67	2	48.55	48.60	1	8,575	0.01%
2022/09/16	7	49.41	4	48.90	49.10	3	8,503	0.04%
2022/09/15	201	50.85	11	50.55	50.40	190	8,348	2.28%	大買/鉅額交易
2022/09/14	25	50.64	221	50.90	50.70	-196	8,371	-2.34%	大賣/鉅額交易
2022/09/13	100	52.40	100	52.28	52.40	0	8,316	0.00%
2022/09/12	0	0.00	2	52.30	52.30	-2	8,331	-0.02%
2022/09/08	3	50.70	0	0.00	51.10	3	8,389	0.04%
2022/09/07	122	50.10	103	51.10	50.60	19	8,413	0.23%	大買/大賣/
2022/09/06	0	0.00	1	51.50	51.20	-1	8,481	-0.01%
2022/09/05	2	51.30	1	52.50	51.10	1	8,515	0.01%
2022/09/02	21	52.24	0	0.00	52.10	21	8,675	0.24%
2022/09/01	2	52.65	0	0.00	52.60	2	8,715	0.02%
2022/08/31	6	53.28	3	53.23	53.40	3	8,690	0.03%
2022/08/30	1	52.30	1	53.00	52.70	0	8,656	0.00%
2022/08/29	2	52.30	0	0.00	52.50	2	8,668	0.02%
2022/08/26	364	53.77	0	0.00	53.50	364	8,694	4.19%	大買/鉅額交易
2022/08/25	0	0.00	1.1	53.59	53.60	-1.1	8,676	-0.01%
2022/08/24	84	53.34	0	0.00	52.60	84	8,725	0.96%
2022/08/23	109	53.40	0	0.00	53.40	109	8,861	1.23%	大買/鉅額交易
2022/08/22	15	53.79	0	0.00	53.90	15	8,938	0.17%
2022/08/19	175	54.16	4	54.25	54.30	171	9,026	1.89%	大買/鉅額交易
2022/08/18	29	53.46	25	53.69	53.60	4	9,061	0.04%
2022/08/17	1	53.40	1	55.00	55.00	0	9,063	0.00%
2022/08/16	4	53.50	0	0.00	53.80	4	9,084	0.04%
2022/08/15	102	53.80	102	53.61	53.80	0	9,102	0.00%	大買/大賣/
2022/08/12	0	0.00	3	53.97	54.10	-3	9,083	-0.03%
2022/08/11	1	53.00	57	53.09	53.00	-56	9,076	-0.62%
2022/08/10	3	52.10	1	51.60	51.60	2	9,107	0.02%
2022/08/09	102	52.69	2	52.85	52.90	100	9,129	1.10%	大買/
2022/08/08	374	52.84	1	53.10	53.10	373	9,293	4.01%	大買/鉅額交易
2022/08/05	0	0.00	4	52.35	53.20	-4	9,286	-0.04%
2022/08/04	0	0.00	4	50.80	51.00	-4	9,258	-0.04%
2022/08/03	1	51.00	1	51.50	51.20	0	9,277	0.00%
2022/08/02	3	50.97	0	0.00	50.40	3	9,277	0.03%
2022/08/01	1	51.80	101	52.50	52.20	-100	9,213	-1.09%	大賣/
2022/07/29	100	52.40	3	52.20	52.30	97	9,232	1.05%
2022/07/28	1	52.20	0	0.00	52.50	1	9,322	0.01%
2022/07/27	1	52.30	0	0.00	52.60	1	9,368	0.01%
2022/07/26	516	52.53	1	52.60	52.50	515	9,398	5.48%	大買/鉅額交易
2022/07/25	3	52.50	0	0.00	52.70	3	9,434	0.03%
2022/07/22	102	53.20	2	53.90	53.70	100	9,419	1.06%	大買/
2022/07/21	338	53.85	3	54.27	54.30	335	9,328	3.59%	大買/鉅額交易
2022/07/20	222	53.53	1	54.10	53.40	221	9,332	2.37%	大買/鉅額交易
2022/07/19	204	53.30	3	53.37	53.00	201	9,270	2.17%	大買/鉅額交易
2022/07/18	0	0.00	12	53.59	54.20	-12	9,209	-0.13%
2022/07/15	49	49.80	106	51.25	51.40	-57	8,975	-0.64%	大賣/
2022/07/14	52	49.05	53	49.92	49.85	-1	8,934	-0.01%
2022/07/13	51	49.36	160	49.72	49.00	-109	8,893	-1.23%	大賣/鉅額交易
2022/07/12	58	47.67	52	47.29	47.35	6	8,762	0.07%
2022/07/11	4	48.70	3	49.13	49.00	1	8,699	0.01%
2022/07/08	6	50.05	1	51.00	49.65	5	8,838	0.06%
2022/07/07	3	48.97	8	49.98	50.50	-5	8,699	-0.06%
2022/07/05	3	48.32	8	49.31	49.40	-5	8,597	-0.06%
2022/07/04	171	48.66	87	48.47	49.15	84	8,559	0.98%	大買/
2022/07/01	1.1	48.51	9	48.73	48.30	-8	8,567	-0.09%
2022/06/30	26	49.55	0	0.00	49.40	26	8,490	0.31%
2022/06/29	9	57.31	0	0.00	57.10	9	8,100	0.11%
2022/06/28	2	58.50	1	58.90	58.90	1	8,053	0.01%
2022/06/27	0	0.00	2	59.50	59.80	-2	8,043	-0.02%
2022/06/24	31	58.50	6	59.02	58.90	25	8,109	0.31%
2022/06/23	7	58.27	10	58.91	58.30	-3	8,157	-0.04%
2022/06/22	3	58.33	3	59.90	58.10	0	8,481	0.00%
2022/06/21	56	60.00	2	59.90	60.00	54	8,867	0.61%
2022/06/20	61	59.10	67	59.93	59.50	-6	8,978	-0.07%
2022/06/17	1	60.20	2	59.65	60.10	-1	9,071	-0.01%
2022/06/16	1	61.40	1	62.30	60.40	0	9,037	0.00%
2022/06/15	6	61.73	6	61.92	61.20	0	9,029	0.00%
2022/06/14	2	61.50	5	61.68	62.20	-3	9,057	-0.03%
2022/06/13	14	62.16	2	62.35	62.20	12	9,249	0.13%
2022/06/10	2	65.00	4	65.05	65.10	-2	9,214	-0.02%
2022/06/09	3	66.07	193	66.23	65.70	-190	9,270	-2.05%	大賣/鉅額交易
2022/06/07	44	65.80	0	0.00	65.80	44	9,453	0.47%
2022/06/06	1	65.80	45	66.70	66.80	-44	9,489	-0.46%
2022/06/02	0	0.00	5	66.70	66.80	-5	9,621	-0.05%
2022/06/01	427	66.82	6	66.77	66.80	421	9,880	4.26%	大買/鉅額交易
2022/05/31	337	65.70	1	66.80	66.80	336	9,935	3.38%	大買/鉅額交易
2022/05/30	0	0.00	6	65.35	65.80	-6	9,947	-0.06%
2022/05/27	104	63.80	100	63.70	63.90	4	9,937	0.04%	大買/
2022/05/26	3	63.80	0	0.00	63.50	3	9,990	0.03%
2022/05/25	2	64.10	1	64.80	64.70	1	10,029	0.01%
2022/05/24	7	65.17	1	64.40	64.30	6	10,158	0.06%
2022/05/20	2	66.55	2	66.95	66.80	0	10,280	0.00%
2022/05/19	4	66.20	0	0.00	66.90	4	10,442	0.04%
2022/05/18	101	67.30	1	67.80	67.20	100	10,704	0.93%	大買/
2022/05/17	1	66.70	0	0.00	67.00	1	11,201	0.01%
2022/05/16	2	66.85	10	67.26	66.90	-8	11,396	-0.07%
2022/05/13	15	65.12	15	65.35	65.50	0	11,314	0.00%
2022/05/12	1	64.70	1	65.10	64.60	0	11,419	0.00%
2022/05/11	4	65.05	102	65.10	65.20	-98	11,594	-0.85%	大賣/
2022/05/10	3	64.17	229	65.82	66.00	-226	11,607	-1.95%	大賣/鉅額交易
2022/05/09	2	65.60	0	0.00	65.10	2	11,659	0.02%
2022/05/06	1	65.40	5	66.66	66.80	-4	11,759	-0.03%
2022/05/05	82	67.09	7	67.43	67.00	75	11,942	0.63%
2022/05/04	51	65.50	2	66.45	66.10	49	11,822	0.41%
2022/04/29	0	0.00	5	65.42	65.60	-5	11,874	-0.04%
2022/04/28	0	0.00	54	64.59	64.20	-54	11,991	-0.45%
2022/04/27	8	62.13	201	62.18	63.20	-193	11,955	-1.61%	大賣/鉅額交易
2022/04/26	202	64.30	0	0.00	64.20	202	11,909	1.70%	大買/鉅額交易
2022/04/25	8	64.19	4	64.55	64.30	4	11,900	0.03%
2022/04/22	2	65.80	0	0.00	66.40	2	11,817	0.02%
2022/04/21	88	65.61	4	66.50	66.90	84	11,799	0.71%
2022/04/20	0	0.00	10.1	65.37	65.30	-10.1	11,771	-0.09%
2022/04/19	4	64.27	3	64.53	64.40	1	11,725	0.01%
2022/04/18	2	63.70	117	63.90	63.80	-115	11,730	-0.98%	大賣/鉅額交易
2022/04/15	15	63.61	413	63.98	63.90	-398	11,730	-3.39%	大賣/鉅額交易
2022/04/14	14.2	64.82	101	64.20	64.10	-86.8	11,775	-0.74%	大賣/
2022/04/13	1	66.50	22	66.69	66.70	-21	11,644	-0.18%
2022/04/12	219.1	65.40	3	65.57	65.50	216.1	11,716	1.84%	大買/鉅額交易
2022/04/11	5	66.26	0	0.00	66.80	5	11,656	0.04%
2022/04/08	2	66.65	203	67.00	66.80	-201	11,691	-1.72%	大賣/鉅額交易
2022/04/07	114	66.33	303	67.40	66.20	-189	11,833	-1.60%	大買/大賣/鉅額交易
2022/04/06	30	66.66	4	66.58	66.60	26	11,677	0.22%
2022/04/01	1.1	68.54	0	0.00	69.20	1.1	11,474	0.01%
2022/03/31	101	69.40	4	69.93	69.20	97	11,373	0.85%	大買/
2022/03/30	1	69.60	1	70.30	69.30	0	11,324	0.00%
2022/03/29	3	69.37	1	69.00	69.00	2	11,401	0.02%
2022/03/28	3	68.33	3	69.00	69.80	0	11,703	0.00%
2022/03/25	14	69.44	4	69.85	68.90	10	11,833	0.08%
2022/03/24	24.1	71.04	0	0.00	71.30	24.1	11,633	0.21%
2022/03/23	124	73.60	100	73.20	73.70	24	11,227	0.21%	大買/
2022/03/22	21	73.51	21	74.00	74.00	0	11,175	0.00%
2022/03/21	108	74.40	5	74.92	74.90	103	11,088	0.93%	大買/鉅額交易
2022/03/18	66	74.40	2	74.30	74.80	64	11,147	0.57%
2022/03/17	203	73.05	12	73.69	74.20	191	11,151	1.71%	大買/鉅額交易
2022/03/16	377	72.09	103	70.80	70.90	274	11,085	2.47%	大買/大賣/鉅額交易
2022/03/15	21.1	73.22	50	74.00	73.00	-28.9	10,921	-0.26%
2022/03/14	1	75.80	2	75.60	75.70	-1	10,970	-0.01%
2022/03/11	6	75.07	1	75.40	75.60	5	10,971	0.05%
2022/03/10	205	76.55	4	76.80	76.70	201	11,079	1.81%	大買/鉅額交易
2022/03/09	4	75.08	2	75.95	74.90	2	11,462	0.02%
2022/03/08	7	75.97	1	75.45	74.70	6	12,369	0.05%
2022/03/07	7	77.47	302	76.54	76.90	-295	12,479	-2.36%	大賣/鉅額交易
2022/03/04	3	80.77	203	81.61	81.60	-200	12,687	-1.58%	大賣/鉅額交易
2022/03/03	5	82.16	9	82.28	82.60	-4	12,750	-0.03%
2022/03/02	3	78.50	2.1	79.95	79.70	0.9	12,753	0.01%
2022/03/01	0	0.00	17	79.61	79.90	-17	12,792	-0.13%
2022/02/25	3	77.37	52	77.39	77.10	-49	12,808	-0.38%
2022/02/24	17	76.48	152	77.49	76.30	-135	13,186	-1.02%	大賣/鉅額交易
2022/02/23	5	78.86	5	79.52	79.00	0	13,782	0.00%
2022/02/22	26	78.24	9	78.52	78.70	17	13,846	0.12%
2022/02/21	21	81.00	0.1	80.50	80.40	20.9	13,791	0.15%
2022/02/18	0	0.00	12.1	83.64	83.50	-12.1	13,757	-0.09%
2022/02/17	6	82.72	38	82.25	82.70	-32	13,560	-0.24%
2022/02/16	103	80.20	9	80.28	80.50	94	13,157	0.71%	大買/
2022/02/15	40	79.10	5	79.34	78.80	35	12,947	0.27%
2022/02/14	2	77.70	12	78.77	78.70	-10	12,952	-0.08%
2022/02/11	1	78.40	10	79.30	79.00	-9	13,023	-0.07%
2022/02/10	100	78.80	8	78.94	79.00	92	13,004	0.71%
2022/02/09	60	78.07	10	78.43	78.50	50	13,050	0.38%
2022/02/08	1	77.40	3	77.40	77.40	-2	13,067	-0.02%
2022/02/07	0	0.00	18	75.90	76.40	-18	13,149	-0.14%
2022/01/26	2	72.05	2	73.20	72.00	0	13,115	0.00%
2022/01/25	3	72.43	2	73.55	72.00	1	13,324	0.01%
2022/01/24	1	71.50	1	71.50	72.60	0	13,311	0.00%
2022/01/21	8	72.90	3	72.60	72.30	5	13,394	0.04%
2022/01/20	1	74.80	0	0.00	75.10	1	13,388	0.01%
2022/01/19	3	74.87	5	75.18	75.20	-2	13,604	-0.01%
2022/01/18	0	0.00	3	75.90	75.10	-3	13,634	-0.02%
2022/01/17	1	74.20	0	0.00	74.40	1	13,652	0.01%
2022/01/14	0	0.00	9	74.43	74.30	-9	13,716	-0.07%
2022/01/13	1	74.00	1	75.00	74.60	0	13,705	0.00%
2022/01/12	0	0.00	1	74.50	74.40	-1	13,660	-0.01%
2022/01/11	2	73.75	0	0.00	73.50	2	13,650	0.01%
2022/01/10	1.1	73.08	3	74.47	74.90	-1.9	13,727	-0.01%
2022/01/07	0	0.00	1	74.00	73.70	-1	13,863	-0.01%
2022/01/06	27	74.13	1	74.20	73.80	26	13,995	0.19%
2022/01/05	104	76.39	0	0.00	75.90	104	14,067	0.74%	大買/鉅額交易
2022/01/04	200	76.60	2	76.85	77.20	198	14,085	1.41%	大買/鉅額交易
2022/01/03	209	76.40	2	77.90	76.20	207	14,124	1.47%	大買/鉅額交易
2021/12/30	0	0.00	9	78.01	78.10	-9	14,152	-0.06%
2021/12/29	80	76.90	0	0.00	76.60	80	14,294	0.56%
2021/12/28	101	76.21	2	76.70	76.70	99	14,486	0.68%	大買/
2021/12/24	2	75.80	0	0.00	75.70	2	14,725	0.01%
2021/12/23	3.2	75.98	0	0.00	75.90	3.2	15,123	0.02%
2021/12/22	13	77.50	10	79.50	76.50	3	15,403	0.02%
2021/12/21	333	77.16	5	77.80	76.80	328	15,245	2.15%	大買/鉅額交易
2021/12/20	6	76.18	12	77.12	75.90	-6	15,025	-0.04%
2021/12/17	6.1	75.17	0	0.00	75.70	6.1	14,877	0.04%
2021/12/16	5.3	76.02	2	76.15	76.00	3.3	14,944	0.02%
2021/12/14	13.3	74.98	1	75.50	74.80	12.3	15,006	0.08%
2021/12/13	3.1	77.54	1	78.60	76.60	2.1	14,963	0.01%
2021/12/10	0	0.00	1	78.00	77.80	-1	15,132	-0.01%
2021/12/09	1.1	76.70	206	77.76	77.50	-204.9	15,118	-1.36%	大賣/鉅額交易
2021/12/08	204.2	77.45	204	77.16	76.90	0.2	15,080	0.00%	大買/大賣/
2021/12/07	3.1	77.38	5	76.80	77.50	-1.9	14,987	-0.01%
2021/12/06	16.3	77.55	6	77.45	77.50	10.3	14,955	0.07%
2021/12/03	219.1	78.63	19	78.89	78.80	200.1	14,926	1.34%	大買/鉅額交易
2021/12/02	5.2	78.85	131	79.53	79.80	-125.8	14,545	-0.86%	大賣/鉅額交易
2021/12/01	0	0.00	26	75.92	76.00	-26	13,754	-0.19%
2021/11/30	3	74.67	9	75.49	74.20	-6	13,587	-0.04%
2021/11/29	105	71.22	3	73.07	73.30	102	13,246	0.77%	大買/鉅額交易
2021/11/26	323.1	73.89	4	74.48	73.50	319.1	13,296	2.40%	大買/鉅額交易
2021/11/25	103.1	74.99	1	74.40	74.40	102.1	13,187	0.77%	大買/鉅額交易
2021/11/24	3.1	75.57	3	75.60	75.40	0.1	13,138	0.00%
2021/11/23	14	74.94	36	75.56	75.70	-22	13,139	-0.17%
2021/11/22	1.1	75.60	53	74.91	75.40	-51.9	12,838	-0.40%
2021/11/19	105	69.72	0	0.00	69.60	105	12,097	0.87%	大買/鉅額交易
2021/11/18	0	0.00	3	71.30	71.60	-3	12,059	-0.02%
2021/11/17	6	71.17	122	71.59	71.00	-116	12,046	-0.96%	大賣/鉅額交易
2021/11/16	3	70.23	2	70.15	70.80	1	12,080	0.01%
2021/11/15	0.1	70.20	21	69.98	70.30	-20.9	12,217	-0.17%
2021/11/12	1	68.50	1	68.90	68.70	0	12,256	0.00%
2021/11/11	20	68.44	101	68.89	68.00	-81	12,517	-0.65%	大賣/
2021/11/10	3	69.47	16	69.63	69.90	-13	12,744	-0.10%
2021/11/09	4	68.03	104.5	68.60	68.70	-100.5	12,955	-0.78%	大賣/
2021/11/08	0	0.00	15	66.90	67.60	-15	13,118	-0.11%
2021/11/05	28	65.88	1	66.40	65.70	27	13,668	0.20%
2021/11/04	9	67.28	4	66.83	66.70	5	13,805	0.04%
2021/11/03	0	0.00	20	68.65	68.60	-20	13,729	-0.15%
2021/11/02	12	66.23	25	68.00	66.50	-13	13,653	-0.10%
2021/11/01	8	67.62	4	67.73	67.00	4	13,621	0.03%
2021/10/29	1	66.00	0	0.00	66.50	1	13,787	0.01%
2021/10/28	5	65.22	30	66.56	66.50	-25	13,799	-0.18%
2021/10/27	1	65.90	45.1	64.93	66.20	-44.1	13,851	-0.32%
2021/10/26	0	0.00	2	63.80	63.70	-2	13,765	-0.01%
2021/10/25	0	0.00	1	63.10	63.50	-1	13,794	-0.01%
2021/10/22	23	61.93	21	62.30	62.10	2	13,900	0.01%
2021/10/21	3	63.13	0	62.90	62.50	3	14,044	0.02%
2021/10/20	0	0.00	101	63.40	63.50	-101	14,119	-0.72%	大賣/鉅額交易
2021/10/19	0	0.00	11	63.65	63.50	-11	14,374	-0.08%
2021/10/18	14	63.01	0	0.00	62.70	14	14,627	0.10%
2021/10/15	0	0.00	4	63.73	63.70	-4	15,092	-0.03%
2021/10/14	7	60.50	118	62.26	62.30	-111	15,126	-0.73%	大賣/鉅額交易
2021/10/13	5.1	60.45	4	59.78	59.40	1.1	15,201	0.01%
2021/10/12	4	60.50	4	61.13	61.00	0	15,328	0.00%
2021/10/08	8	62.24	7	62.00	61.60	1	15,434	0.01%
2021/10/07	17	61.94	111	62.05	61.60	-94	15,727	-0.60%	大賣/
2021/10/06	59	62.83	166	62.10	61.40	-107	16,326	-0.66%	大賣/鉅額交易
2021/10/05	28	63.51	5	64.08	64.60	23	16,722	0.14%
2021/10/04	7	64.26	14	64.99	64.90	-7	16,830	-0.04%
2021/10/01	6	64.62	1	64.30	64.30	5	16,962	0.03%
2021/09/30	5	66.50	4	67.90	65.90	1	17,021	0.01%
2021/09/29	10	65.67	32	66.66	67.20	-22	16,775	-0.13%
2021/09/28	0	0.00	18	66.17	66.30	-18	16,631	-0.11%
2021/09/27	0	0.00	350	64.55	64.60	-350	16,644	-2.10%	大賣/鉅額交易
2021/09/24	2	64.85	3	64.90	64.90	-1	16,907	-0.01%
2021/09/23	3	64.30	293	64.57	64.40	-290	17,098	-1.70%	大賣/鉅額交易
2021/09/22	13	62.84	0	0.00	63.00	13	17,247	0.08%
2021/09/17	3	64.43	0	0.00	64.90	3	17,496	0.02%
2021/09/16	0	0.00	108	64.15	64.60	-108	17,933	-0.60%	大賣/鉅額交易
2021/09/15	40	64.84	0	0.00	64.00	40	18,073	0.22%
2021/09/14	0	0.00	295	66.22	66.20	-295	18,197	-1.62%	大賣/鉅額交易
2021/09/13	15	66.46	6	66.10	65.80	9	18,298	0.05%
2021/09/10	2	66.80	5	66.34	66.80	-3	18,621	-0.02%
2021/09/09	1	64.90	151	64.94	65.60	-150	18,639	-0.80%	大賣/鉅額交易
2021/09/08	17	63.93	37	64.04	64.30	-20	18,710	-0.11%
2021/09/07	20	65.44	11	65.34	65.20	9	18,732	0.05%
2021/09/06	14	66.91	24	67.57	66.40	-10	18,731	-0.05%
2021/09/03	3	65.97	0	0.00	66.00	3	18,706	0.02%
2021/09/02	28	66.81	0	0.00	66.20	28	18,806	0.15%
2021/09/01	1	68.40	30	67.61	68.10	-29	19,005	-0.15%
2021/08/31	5	65.82	4	66.20	66.40	1	18,924	0.01%
2021/08/30	0	0.00	2	66.25	66.40	-2	19,147	-0.01%
2021/08/27	3	64.77	1	64.80	65.00	2	19,410	0.01%
2021/08/26	26	65.82	1	67.80	65.30	25	19,518	0.13%
2021/08/25	1	66.90	350	66.79	67.00	-349	19,468	-1.79%	大賣/鉅額交易
2021/08/24	17	65.78	13	66.45	66.00	4	19,624	0.02%
2021/08/23	0	0.00	2	66.65	66.80	-2	19,651	-0.01%
2021/08/20	3	65.13	0	0.00	64.60	3	19,882	0.02%
2021/08/19	19	66.56	10	66.60	65.70	9	19,903	0.05%
2021/08/18	1	67.10	4	68.33	69.00	-3	19,830	-0.02%
2021/08/17	0	0.00	203	66.78	66.60	-203	19,940	-1.02%	大賣/鉅額交易
2021/08/16	1	65.00	117	65.94	66.30	-116	19,744	-0.59%	大賣/鉅額交易
2021/08/13	13	64.55	212	64.72	64.30	-199	19,530	-1.02%	大賣/鉅額交易
2021/08/12	59	66.23	1	66.80	66.30	58	19,218	0.30%
2021/08/11	149	68.39	111	68.06	67.30	38	19,072	0.20%	大買/大賣/
2021/08/10	27	72.22	0	0.00	70.90	27	18,705	0.14%
2021/08/09	30	72.50	23	73.66	73.70	7	18,666	0.04%
2021/08/06	79	74.04	3	73.90	73.60	76	18,793	0.40%
2021/08/05	11	74.42	10	75.00	75.20	1	19,056	0.01%
2021/08/04	310	75.91	10	75.80	75.50	300	19,443	1.54%	大買/鉅額交易
2021/08/03	1	75.20	1	75.40	75.80	0	19,608	0.00%
2021/08/02	21	74.60	55	73.88	74.50	-34	19,682	-0.17%
2021/07/30	1	72.10	3	72.67	72.30	-2	19,769	-0.01%
2021/07/29	301	72.43	3	72.90	72.00	298	19,921	1.50%	大買/鉅額交易
2021/07/28	27	71.75	22	72.06	72.20	5	20,073	0.02%
2021/07/27	16	73.41	113	74.10	73.30	-97	20,281	-0.48%	大賣/
2021/07/26	114	73.32	11	73.35	73.50	103	20,386	0.51%	大買/鉅額交易
2021/07/23	44	73.11	0	0.00	73.40	44	20,489	0.21%
2021/07/22	1	73.00	35	73.44	73.70	-34	20,352	-0.17%
2021/07/21	35	72.88	7	72.16	71.50	28	20,224	0.14%
2021/07/20	7	74.66	0	0.00	74.50	7	19,822	0.04%
2021/07/19	37	75.97	101.5	75.60	75.60	-64.5	19,898	-0.32%	大賣/
2021/07/16	53	77.21	12	77.48	77.40	41	20,109	0.20%
2021/07/15	4	78.33	104	78.80	78.60	-100	20,084	-0.50%	大賣/
2021/07/14	36	77.33	265	78.18	77.80	-229	20,052	-1.14%	大賣/鉅額交易
2021/07/13	39	77.80	82	78.11	76.90	-43	19,790	-0.22%
2021/07/12	77	77.46	11	79.82	76.40	66	19,185	0.34%
2021/07/09	12	77.38	10.1	77.80	78.60	2	18,599	0.01%
2021/07/08	26	78.47	10	78.40	78.40	16	18,659	0.09%
2021/07/07	21	79.13	31	79.84	79.50	-10	18,813	-0.05%
2021/07/06	33	79.56	1	79.40	79.10	32	19,223	0.17%
2021/07/05	3	80.43	4	80.93	80.40	-1	19,693	-0.01%
2021/07/02	2	78.50	223	79.72	79.50	-221	19,631	-1.13%	大賣/鉅額交易
2021/07/01	17	78.71	1	78.40	78.00	16	19,620	0.08%
2021/06/30	105.1	79.48	101	79.00	79.70	4.1	19,992	0.02%	大買/大賣/
2021/06/29	217	81.28	241	79.48	79.30	-24	20,802	-0.12%	大買/大賣/
2021/06/28	6	81.18	15	81.49	81.20	-9	20,711	-0.04%
2021/06/25	7	80.46	140	80.69	80.00	-133	20,404	-0.65%	大賣/鉅額交易
2021/06/24	102	76.81	103	77.55	77.60	-1	20,025	0.00%	大買/大賣/
2021/06/23	55	75.02	223	75.52	76.60	-168	19,915	-0.84%	大賣/鉅額交易
2021/06/22	45	74.91	176	75.61	75.20	-131	19,616	-0.67%	大賣/鉅額交易
2021/06/21	58.5	76.20	2	75.00	74.70	56.5	19,487	0.29%
2021/06/18	1	78.90	5	79.70	78.90	-4	19,175	-0.02%
2021/06/17	7	78.37	50	78.70	78.90	-43	19,169	-0.22%
2021/06/16	2	79.15	14	79.08	79.10	-12	19,225	-0.06%
2021/06/15	4	78.50	1	78.20	78.70	3	19,348	0.02%
2021/06/11	13	78.74	11	79.32	78.80	2	19,304	0.01%
2021/06/10	20	78.50	46	79.23	79.50	-26	19,253	-0.14%
2021/06/09	130	78.36	101	77.30	77.20	29	19,120	0.15%	大買/大賣/
2021/06/08	1	79.80	2.2	80.73	80.10	-1.2	19,109	-0.01%
2021/06/07	19	80.78	0	0.00	79.40	19	19,165	0.10%
2021/06/04	17	82.48	10	82.60	82.20	7	19,066	0.04%
2021/06/03	3	84.03	7	83.90	83.60	-4	18,935	-0.02%
2021/06/02	12	81.12	16	81.30	81.60	-4	18,891	-0.02%
2021/06/01	10	81.59	4	83.38	81.30	6	19,089	0.03%
2021/05/31	6	81.33	10	82.05	81.90	-4	19,265	-0.02%
2021/05/28	9	80.81	13	81.14	80.60	-4	19,541	-0.02%
2021/05/27	11	76.64	9	77.71	78.30	2	19,505	0.01%
2021/05/26	41.1	77.89	8	77.76	77.80	33.1	19,647	0.17%
2021/05/25	9.1	78.63	10	78.93	78.80	-0.9	19,919	0.00%
2021/05/24	7	74.86	8	75.95	76.60	-1	20,106	0.00%
2021/05/21	4	76.95	5	77.88	76.30	-1	20,324	0.00%
2021/05/20	2	74.75	7	75.54	75.20	-5	20,659	-0.02%
2021/05/19	16	74.70	6	74.97	75.10	10	21,212	0.05%
2021/05/18	16	74.29	158	75.54	76.80	-142	21,152	-0.67%	大賣/鉅額交易
2021/05/17	3	69.87	18	70.71	71.70	-15	21,207	-0.07%
2021/05/14	6	74.68	1	76.50	73.00	5	21,068	0.02%
2021/05/13	7	74.33	12	74.53	74.30	-5	20,903	-0.02%
2021/05/12	25	72.08	321	71.36	73.40	-296	20,714	-1.43%	大賣/鉅額交易
2021/05/11	11	78.52	52.1	77.00	76.50	-41.1	20,739	-0.20%
2021/05/10	14	83.86	5	83.24	82.10	9	20,746	0.04%
2021/05/07	5	84.26	12	84.63	85.50	-7	20,756	-0.03%
2021/05/06	20	82.90	16	83.49	82.90	4	20,692	0.02%
2021/05/05	23	85.21	3	83.30	82.70	20	20,497	0.10%
2021/05/04	12	85.22	7	84.96	85.30	5	20,372	0.02%
2021/05/03	115	92.01	6	87.87	87.70	109	20,113	0.54%	大買/鉅額交易
2021/04/29	11	92.79	2	93.40	91.60	9	19,847	0.05%
2021/04/28	3	93.97	4	94.95	94.40	-1	19,756	-0.01%
2021/04/27	7	94.07	10.1	95.19	94.00	-3.1	19,929	-0.02%
2021/04/26	1	96.20	112	95.90	95.90	-111	19,902	-0.56%	大賣/鉅額交易
2021/04/23	5	93.10	1	94.20	94.40	4	19,919	0.02%
2021/04/22	22	96.10	1	93.90	93.40	21	19,931	0.11%
2021/04/21	10	98.66	11	98.36	98.30	-1	19,622	-0.01%
2021/04/20	5.1	99.91	8	100.63	99.70	-2.9	19,558	-0.01%
2021/04/19	5	99.32	6	100.92	99.40	-1	19,730	-0.01%
2021/04/16	4	99.48	1	98.50	98.70	3	20,139	0.01%
2021/04/15	145	98.79	1	98.80	99.00	144	20,435	0.70%	大買/鉅額交易
2021/04/14	188	99.68	5	99.50	99.70	183	20,480	0.89%	大買/鉅額交易
2021/04/13	22	101.41	16	102.28	100.00	6	20,503	0.03%
2021/04/12	130	99.84	14	100.82	99.10	116	20,485	0.57%	大買/鉅額交易
2021/04/09	17	100.01	73.7	99.67	102.50	-56.7	20,283	-0.28%
2021/04/08	0	0.00	1	98.40	98.30	-1	19,732	-0.01%
2021/04/07	3	96.90	1	98.80	97.10	2	19,728	0.01%
2021/04/06	26	98.03	10	97.73	97.30	16	19,707	0.08%
2021/04/01	2	98.30	34.5	98.90	100.50	-32.5	19,449	-0.17%
2021/03/31	5	93.16	10	92.82	91.90	-5	18,561	-0.03%
2021/03/30	1	90.90	2	92.10	92.20	-1	18,589	-0.01%
2021/03/29	111	92.37	6	92.33	91.20	105	18,703	0.56%	大買/鉅額交易
2021/03/26	1	90.90	1	91.40	91.90	0	18,884	0.00%
2021/03/25	7	88.96	107	89.24	89.60	-100	19,032	-0.53%	大賣/
2021/03/24	5	90.38	0	90.20	90.00	5	19,048	0.03%
2021/03/23	0	0.00	4	92.45	91.70	-4	19,141	-0.02%
2021/03/22	22	90.90	5	91.80	90.90	17	19,233	0.09%
2021/03/19	109	92.74	0	0.00	92.50	109	19,282	0.57%	大買/鉅額交易
2021/03/18	6	95.33	18	94.61	95.50	-12	19,232	-0.06%
2021/03/17	120	92.97	0	0.00	91.90	120	19,428	0.62%	大買/鉅額交易
2021/03/16	4	93.80	8	93.93	93.40	-4	19,642	-0.02%
2021/03/15	2	92.20	1	92.40	93.20	1	19,972	0.01%
2021/03/12	2	92.70	6	93.02	93.50	-4	20,216	-0.02%
2021/03/11	1	90.80	413.5	90.33	91.40	-412.5	20,465	-2.02%	大賣/鉅額交易
2021/03/10	107	88.21	4	89.23	87.60	103	21,091	0.49%	大買/鉅額交易
2021/03/09	8	86.65	4	87.15	86.70	4	21,468	0.02%
2021/03/08	8	89.60	1	92.00	88.60	7	22,177	0.03%
2021/03/05	55	89.42	3	90.30	89.70	52	22,681	0.23%
2021/03/04	111	92.25	114.2	92.59	91.80	-3.2	22,635	-0.01%	大買/大賣/
2021/03/03	443	91.52	3	91.67	92.00	440	22,511	1.95%	大買/鉅額交易
2021/03/02	106	98.50	4	98.38	95.50	102	22,276	0.46%	大買/鉅額交易
2021/02/26	111	95.65	106	97.57	96.50	5	22,274	0.02%	大買/大賣/
2021/02/25	11	99.49	212	101.43	98.50	-201	22,237	-0.90%	大賣/鉅額交易
2021/02/24	14	98.51	13	100.10	96.60	1	22,219	0.00%
2021/02/23	17	95.98	227	96.72	98.40	-210	21,957	-0.96%	大賣/鉅額交易
2021/02/22	34	97.06	7	97.67	97.10	27	21,922	0.12%
2021/02/19	454	94.14	475	92.51	93.00	-21	21,797	-0.10%	大買/大賣/
2021/02/18	128	89.52	2	90.65	89.90	126	21,892	0.58%	大買/鉅額交易
2021/02/17	17.5	89.64	17	90.62	89.90	0.5	22,303	0.00%
2021/02/05	4	86.85	3	87.27	86.70	1	22,090	0.00%
2021/02/04	1	85.30	5	86.50	86.60	-4	22,357	-0.02%
2021/02/03	71	86.90	20	88.50	86.30	51	22,408	0.23%
2021/02/02	601	89.04	953	87.80	86.90	-352	22,289	-1.58%	大買/大賣/鉅額交易
2021/02/01	375	86.00	21	84.80	86.30	354	21,772	1.63%	大買/鉅額交易
2021/01/29	3	81.03	21	81.22	79.90	-18	21,489	-0.08%
2021/01/28	7	80.03	1	80.50	79.40	6	21,291	0.03%
2021/01/27	102	82.89	0	0.00	82.50	102	21,208	0.48%	大買/鉅額交易
2021/01/26	210	83.79	5	83.20	83.00	205	21,177	0.97%	大買/鉅額交易
2021/01/25	137	84.03	3.3	85.11	85.10	133.7	21,098	0.63%	大買/鉅額交易
2021/01/22	112	84.81	0	0.00	85.40	112	21,067	0.53%	大買/鉅額交易
2021/01/21	12	85.73	22	86.41	85.80	-10	21,102	-0.05%
2021/01/20	323	87.21	15	86.54	84.30	308	21,175	1.45%	大買/鉅額交易
2021/01/19	13	85.98	164	86.49	86.80	-151	21,044	-0.72%	大賣/鉅額交易
2021/01/18	24	84.54	64	85.06	86.00	-40	21,034	-0.19%
2021/01/15	9	87.47	2	87.35	86.20	7	20,941	0.03%
2021/01/14	116	88.35	129	89.56	89.80	-13	20,784	-0.06%	大買/大賣/
2021/01/13	3	87.53	13	87.95	88.70	-10	20,666	-0.05%
2021/01/12	15	88.76	1	92.60	87.70	14	20,534	0.07%
2021/01/11	224	91.60	3	91.50	91.20	221	20,327	1.09%	大買/鉅額交易
2021/01/08	7	95.14	19	95.43	96.70	-12	19,981	-0.06%
2021/01/07	105	91.85	8	93.19	92.80	97	19,808	0.49%	大買/
2021/01/06	14	91.84	10	92.56	91.50	4	20,333	0.02%
2021/01/05	16	91.44	20	92.66	90.50	-4	20,428	-0.02%
2021/01/04	1	88.00	132	90.50	90.70	-131	20,516	-0.64%	大賣/鉅額交易
2020/12/31	203	87.51	1.1	87.91	86.80	201.9	20,634	0.98%	大買/鉅額交易
2020/12/30	309	86.98	20	87.62	87.30	289	21,205	1.36%	大買/鉅額交易
2020/12/29	21	87.25	11	87.20	87.00	10	21,092	0.05%
2020/12/28	8	86.35	20	87.74	89.10	-12	21,056	-0.06%
2020/12/25	15	84.40	0	0.00	84.00	15	20,958	0.07%
2020/12/24	3	85.30	9	85.27	85.30	-6	21,220	-0.03%
2020/12/23	7	81.53	12	82.46	83.00	-5	21,196	-0.02%
2020/12/22	13	83.32	9	83.87	81.20	4	21,100	0.02%
2020/12/21	141	84.79	1	84.30	84.20	140	20,900	0.67%	大買/鉅額交易
2020/12/18	102	86.38	0	0.00	84.80	102	20,833	0.49%	大買/鉅額交易
2020/12/17	6	86.20	5	87.26	85.70	1	20,928	0.00%
2020/12/16	86	86.20	6	86.35	85.80	80	20,906	0.38%
2020/12/15	172	84.59	3	86.37	84.10	169	20,956	0.81%	大買/鉅額交易
2020/12/14	0	0.00	11	84.43	85.30	-11	21,185	-0.05%
2020/12/11	82	85.33	68	85.16	85.30	14	21,155	0.07%
2020/12/10	111	88.63	7	88.61	88.30	104	20,817	0.50%	大買/鉅額交易
2020/12/09	3	90.83	15	90.43	91.90	-12	20,778	-0.06%
2020/12/08	106	86.70	103	87.90	88.00	3	20,368	0.01%	大買/大賣/
2020/12/07	12	88.67	12	89.57	88.30	0	20,163	0.00%
2020/12/04	10	87.46	109	87.77	87.60	-99	19,684	-0.50%	大賣/
2020/12/03	13	83.13	33.1	83.94	83.80	-20.1	19,057	-0.11%
2020/12/02	7	81.37	461	79.16	81.50	-454	18,803	-2.41%	大賣/鉅額交易
2020/12/01	451	75.57	116	74.70	76.90	335	17,987	1.86%	大買/大賣/鉅額交易
2020/11/30	0	0.00	7	72.81	72.40	-7	17,621	-0.04%
2020/11/27	138	71.91	6	72.32	71.30	132	17,549	0.75%	大買/鉅額交易
2020/11/26	5	69.94	6	69.78	70.70	-1	17,401	-0.01%
2020/11/25	1	70.00	4	70.45	69.30	-3	17,496	-0.02%
2020/11/24	159	71.12	0	0.00	71.00	159	17,273	0.92%	大買/鉅額交易
2020/11/23	4	70.95	111	71.77	71.60	-107	17,100	-0.63%	大賣/鉅額交易
2020/11/20	1	68.80	832	68.56	68.80	-831	16,876	-4.92%	大賣/鉅額交易
2020/11/19	92	67.67	289	68.02	67.80	-197	16,884	-1.17%	大賣/鉅額交易
2020/11/18	168	66.98	182	67.80	67.00	-14	16,738	-0.08%	大買/大賣/
2020/11/17	1,194	66.68	16	66.77	67.10	1,178	16,602	7.10%	大買/鉅額交易
2020/11/16	1	64.10	18	64.13	64.20	-17	16,250	-0.10%
2020/11/13	75	61.37	1	61.90	62.20	74	16,244	0.46%
2020/11/12	1	61.90	18	61.31	62.00	-17	16,291	-0.10%
2020/11/11	107	59.68	101	59.84	60.00	6	16,016	0.04%	大買/大賣/
2020/11/10	6	60.40	0	0.00	60.60	6	15,986	0.04%
2020/11/09	44	60.40	6	60.68	60.40	38	15,981	0.24%
2020/11/06	5	59.66	10	59.70	59.80	-5	16,189	-0.03%
2020/11/05	0	0.00	102	59.15	59.40	-102	16,279	-0.63%	大賣/鉅額交易
2020/11/04	2	57.95	2	58.95	59.00	0	16,418	0.00%
2020/11/03	3	59.00	52	58.51	58.80	-49	16,611	-0.29%
2020/11/02	0	0.00	2	57.90	57.80	-2	17,090	-0.01%
2020/10/30	14	57.30	1	57.50	57.80	13	17,354	0.07%
2020/10/29	15	58.17	1	58.00	58.20	14	17,450	0.08%
2020/10/28	76	58.25	4	58.83	58.30	72	17,486	0.41%
2020/10/27	98	59.41	0	0.00	59.50	98	17,421	0.56%
2020/10/26	6	60.12	0	0.00	60.50	6	17,388	0.03%
2020/10/23	31	61.30	2	61.40	61.40	29	17,414	0.17%
2020/10/22	15	61.29	4.1	61.87	61.80	10.9	17,445	0.06%
2020/10/20	107	61.66	11	61.96	62.10	96	17,661	0.54%	大買/
2020/10/19	0	0.00	22	61.74	61.80	-22	17,705	-0.12%
2020/10/16	18	60.54	1	60.70	60.10	17	17,779	0.10%
2020/10/15	300	61.99	24	62.11	61.50	276	17,777	1.55%	大買/鉅額交易
2020/10/14	33	62.34	45	62.77	62.30	-12	17,593	-0.07%
2020/10/13	19	59.23	27	60.43	61.40	-8	16,959	-0.05%
2020/10/12	16	61.10	39	60.92	60.50	-23	16,700	-0.14%
2020/10/08	116	58.73	767	58.69	59.40	-651	16,548	-3.93%	大買/大賣/鉅額交易
2020/10/07	761	59.60	83	58.77	59.60	678	16,572	4.09%	大買/鉅額交易
2020/10/05	18	56.86	10	56.10	56.30	8	16,602	0.05%
2020/09/30	2	56.70	3	57.40	57.50	-1	16,613	-0.01%
2020/09/29	13	56.02	18	56.52	56.90	-5	16,445	-0.03%
2020/09/28	0	0.00	35	54.86	55.10	-35	16,302	-0.21%
2020/09/25	5	52.50	4	52.65	52.50	1	16,335	0.01%
2020/09/24	6	52.53	5	53.50	52.90	1	16,402	0.01%
2020/09/23	20	53.81	0	0.00	53.30	20	16,387	0.12%
2020/09/22	122	55.23	0	0.00	54.90	122	16,460	0.74%	大買/鉅額交易
2020/09/21	0	0.00	5	57.12	56.60	-5	16,429	-0.03%
2020/09/18	15	56.59	15	56.83	56.30	0	16,524	0.00%
2020/09/17	0	0.00	42	56.41	56.80	-42	16,514	-0.25%
2020/09/16	32	55.00	8	55.15	55.20	24	16,235	0.15%
2020/09/15	99	54.47	0	0.00	54.50	99	16,257	0.61%
2020/09/14	0	0.00	36	54.97	54.80	-36	16,423	-0.22%
2020/09/10	3	53.17	0	0.00	53.00	3	16,426	0.02%
2020/09/09	61	54.30	0	0.00	54.20	61	16,440	0.37%
2020/09/08	42	54.83	6	54.97	54.80	36	16,605	0.22%
2020/09/07	6	54.35	14	54.64	54.30	-8	16,587	-0.05%
2020/09/04	12	51.52	10	52.15	52.80	2	16,544	0.01%
2020/09/03	1	53.20	15	53.27	53.20	-14	16,641	-0.08%
2020/09/02	2	51.15	0	0.00	51.10	2	16,572	0.01%
2020/09/01	40	51.77	7	51.94	52.30	33	16,880	0.20%
2020/08/31	105	51.93	2	51.90	51.90	103	17,363	0.59%	大買/鉅額交易
2020/08/28	0	0.00	1	54.20	53.90	-1	17,704	-0.01%
2020/08/27	0	0.00	2	54.00	54.00	-2	17,922	-0.01%
2020/08/26	261	53.17	9	53.73	53.40	252	17,981	1.40%	大買/鉅額交易
2020/08/25	360	52.64	15	52.68	53.00	345	17,901	1.93%	大買/鉅額交易
2020/08/24	0	0.00	3	50.97	51.00	-3	17,951	-0.02%
2020/08/21	202	49.57	8	50.10	49.85	194	18,240	1.06%	大買/鉅額交易
2020/08/20	50	49.24	6	49.63	49.20	44	18,129	0.24%
2020/08/19	74	52.27	11	52.25	51.80	63	17,858	0.35%
2020/08/18	1	55.10	1	55.77	55.10	0	17,340	0.00%
2020/08/17	26	54.59	0	0.00	54.40	26	17,246	0.15%
2020/08/14	0	0.00	23	54.80	55.10	-23	17,223	-0.13%
2020/08/13	0	0.00	6	55.57	55.40	-6	17,202	-0.03%
2020/08/12	113	54.65	5	54.80	55.10	108	17,282	0.62%	大買/鉅額交易
2020/08/11	1	55.80	16	55.61	55.70	-15	17,177	-0.09%
2020/08/10	22	54.17	2	54.50	54.40	20	17,148	0.12%
2020/08/07	34	55.19	50	55.28	55.00	-16	17,295	-0.09%
2020/08/06	53	56.82	26	57.20	56.40	27	17,063	0.16%
2020/08/05	28	58.19	0	0.00	58.00	28	16,667	0.17%
2020/08/04	6	58.82	18	58.77	58.70	-12	16,474	-0.07%
2020/08/03	11	59.47	6	59.60	59.30	5	16,402	0.03%
2020/07/31	0	0.00	23	60.58	60.60	-23	16,480	-0.14%
2020/07/30	102	60.00	2	59.95	60.20	100	16,520	0.61%	大買/
2020/07/29	14	58.67	8	58.96	58.90	6	16,481	0.04%
2020/07/28	110	59.61	0	0.00	59.50	110	16,514	0.67%	大買/鉅額交易
2020/07/27	14	60.00	1	59.80	59.60	13	16,716	0.08%
2020/07/24	217	61.40	10	60.20	60.40	207	16,853	1.23%	大買/鉅額交易
2020/07/23	10	61.70	20	62.05	62.00	-10	16,968	-0.06%
2020/07/22	1	61.50	25	62.13	61.70	-24	17,022	-0.14%
2020/07/21	100	61.00	36	61.21	61.20	64	16,870	0.38%
2020/07/20	3	60.57	5	60.80	60.80	-2	16,851	-0.01%
2020/07/17	11	60.49	8	60.44	60.20	3	17,012	0.02%
2020/07/16	0	0.00	7	61.06	60.30	-7	17,295	-0.04%
2020/07/15	136	60.69	0	0.00	60.10	136	17,225	0.79%	大買/鉅額交易
2020/07/14	16	61.98	20	63.15	61.50	-4	17,222	-0.02%
2020/07/13	39	62.07	50	62.02	62.70	-11	16,903	-0.07%
2020/07/10	12	59.96	0	0.00	59.60	12	16,663	0.07%
2020/07/09	2	61.05	115	60.56	61.00	-113	16,657	-0.68%	大賣/鉅額交易
2020/07/08	0	0.00	100	60.60	60.20	-100	16,765	-0.60%
2020/07/07	8	60.14	35	60.54	60.80	-27	16,817	-0.16%
2020/07/06	4	59.55	1	60.10	60.20	3	16,885	0.02%
2020/07/03	12	60.03	16	59.78	59.80	-4	17,143	-0.02%
2020/07/02	1	59.90	5	60.56	60.50	-4	17,551	-0.02%
2020/07/01	107	61.09	5	61.10	61.00	102	17,699	0.58%	大買/鉅額交易
2020/06/30	0	0.00	6	60.90	61.00	-6	17,652	-0.03%
2020/06/29	10	59.49	0	0.00	59.50	10	17,948	0.06%
2020/06/24	30	60.35	11	60.75	60.80	19	17,985	0.11%
2020/06/23	3	59.67	1	60.00	60.00	2	18,192	0.01%
2020/06/22	2	60.10	1	59.80	59.90	1	18,532	0.01%
2020/06/19	48	60.12	5	60.10	59.80	43	18,742	0.23%
2020/06/18	10	60.28	1	60.20	60.40	9	18,709	0.05%
2020/06/17	2	60.70	0	0.00	60.60	2	18,849	0.01%
2020/06/16	1	61.30	7	61.13	61.50	-6	19,172	-0.03%
2020/06/15	94	60.54	0	0.00	60.00	94	19,427	0.48%
2020/06/12	10	60.01	13	60.56	61.20	-3	19,493	-0.02%
2020/06/11	17	62.38	0	0.00	61.80	17	19,631	0.09%
2020/06/10	102	63.60	11	63.97	64.00	91	19,580	0.46%	大買/
2020/06/09	4	63.28	5	63.90	63.40	-1	19,695	-0.01%
2020/06/08	37	63.59	19	63.97	63.80	18	19,846	0.09%
2020/06/05	3	63.67	30	63.91	64.20	-27	19,428	-0.14%
2020/06/04	11	62.65	22	62.74	62.20	-11	18,970	-0.06%
2020/06/03	10	60.66	359	60.85	61.20	-349	18,536	-1.88%	大賣/鉅額交易
2020/06/02	7	60.31	132	60.81	60.10	-125	18,384	-0.68%	大賣/鉅額交易
2020/06/01	80	60.71	2	60.95	60.90	78	18,384	0.42%
2020/05/29	20	60.12	3	60.23	59.80	17	18,412	0.09%
2020/05/28	26	61.56	24	62.52	60.90	2	18,336	0.01%
2020/05/27	3	61.00	8	60.91	60.70	-5	18,213	-0.03%
2020/05/26	3	60.67	4	60.70	60.70	-1	18,430	-0.01%
2020/05/25	2	58.75	0	0.00	59.70	2	18,475	0.01%
2020/05/22	116	60.02	1	61.10	59.40	115	18,595	0.62%	大買/鉅額交易
2020/05/21	6	60.93	4	60.78	60.80	2	18,609	0.01%
2020/05/20	3	60.00	4	60.60	59.90	-1	18,581	-0.01%
2020/05/19	1	59.60	2	59.35	59.20	-1	18,672	-0.01%
2020/05/18	17	58.92	1	59.70	58.50	16	18,652	0.09%
2020/05/15	21	60.45	122	60.19	60.10	-101	18,773	-0.54%	大賣/鉅額交易
2020/05/14	21	61.03	120	60.37	60.00	-99	18,736	-0.53%	大賣/
2020/05/13	7	62.87	0	0.00	62.90	7	18,450	0.04%
2020/05/12	52	63.71	3	63.63	63.60	49	18,589	0.26%
2020/05/11	1	64.70	18	64.92	64.70	-17	18,536	-0.09%
2020/05/08	9	64.39	0	0.00	63.80	9	18,492	0.05%
2020/05/07	4	63.45	32	64.67	64.40	-28	18,441	-0.15%
2020/05/06	20	63.75	2	64.20	63.30	18	18,319	0.10%
2020/05/05	13	63.33	1	63.90	63.00	12	18,303	0.07%
2020/05/04	380	63.02	0	0.00	62.80	380	18,661	2.04%	大買/鉅額交易
2020/04/30	104	65.03	5	64.98	65.00	99	18,567	0.53%	大買/
2020/04/29	30	63.87	16	64.46	64.20	14	18,365	0.08%
2020/04/28	6	62.42	13	62.86	63.20	-7	18,233	-0.04%
2020/04/27	2	61.30	5	60.88	61.60	-3	18,118	-0.02%
2020/04/24	80	59.08	0	0.00	59.10	80	18,035	0.44%
2020/04/23	175	59.42	5	60.06	59.40	170	17,998	0.94%	大買/鉅額交易
2020/04/22	9	57.32	9	58.72	59.90	0	17,919	0.00%
2020/04/21	143	58.84	4	58.00	58.00	139	17,733	0.78%	大買/鉅額交易
2020/04/20	2	60.85	0	0.00	60.80	2	17,473	0.01%
2020/04/17	4	61.53	9	62.40	61.10	-5	17,652	-0.03%
2020/04/16	10	61.41	5	61.22	61.60	5	17,438	0.03%
2020/04/15	38	61.29	5	62.00	61.30	33	17,361	0.19%
2020/04/14	57	61.10	1	61.00	60.70	56	17,341	0.32%
2020/04/13	7	60.33	0	0.00	59.80	7	17,368	0.04%
2020/04/10	2	61.90	0	0.00	62.00	2	17,119	0.01%
2020/04/09	130	63.23	10	64.00	62.60	120	17,198	0.70%	大買/鉅額交易
2020/04/08	16	63.28	705	61.23	63.40	-689	17,481	-3.94%	大賣/鉅額交易
2020/04/07	705	61.67	45	60.51	62.00	660	17,099	3.86%	大買/鉅額交易
2020/04/06	4	54.88	8	55.40	56.40	-4	16,665	-0.02%
2020/04/01	400	53.70	1	53.40	53.90	399	16,459	2.42%	大買/鉅額交易
2020/03/31	6	52.88	5	53.58	53.70	1	16,285	0.01%
2020/03/30	9	52.53	1	52.60	53.90	8	15,892	0.05%
2020/03/27	27	56.53	124	55.65	55.00	-97	15,737	-0.62%	大賣/
2020/03/26	14	53.60	409	54.05	54.00	-395	15,448	-2.56%	大賣/鉅額交易
2020/03/25	22	52.80	33	52.28	52.60	-11	15,288	-0.07%
2020/03/24	1	48.15	7	47.16	48.30	-6	15,366	-0.04%
2020/03/23	5	45.11	2	44.20	44.20	3	15,378	0.02%
2020/03/20	559	48.06	11	48.78	48.65	548	15,594	3.51%	大買/鉅額交易
2020/03/19	213	47.43	2	47.80	45.20	211	15,699	1.34%	大買/鉅額交易
2020/03/18	24	54.24	91	52.17	50.20	-67	15,940	-0.42%
2020/03/17	5	55.94	7	55.19	54.10	-2	15,935	-0.01%
2020/03/16	6	60.18	0	0.00	59.20	6	15,889	0.04%
2020/03/13	22	60.04	872	61.11	62.90	-850	15,789	-5.38%	大賣/鉅額交易
2020/03/12	38	68.07	660	66.31	66.00	-622	15,712	-3.96%	大賣/鉅額交易
2020/03/11	7	74.14	2	75.00	72.60	5	15,616	0.03%
2020/03/10	9	73.83	18	74.36	74.90	-9	16,247	-0.06%
2020/03/09	16	75.81	0	0.00	74.80	16	16,399	0.10%
2020/03/06	5	78.46	0	0.00	78.50	5	16,572	0.03%
2020/03/05	2	80.40	35	80.01	80.10	-33	16,512	-0.20%
2020/03/04	1	77.90	235	78.49	78.60	-234	16,441	-1.42%	大賣/鉅額交易
2020/03/03	7	77.86	305	78.00	77.80	-298	16,394	-1.82%	大賣/鉅額交易
2020/03/02	111	76.17	10	76.40	76.30	101	16,307	0.62%	大買/鉅額交易
2020/02/27	18	78.53	4	78.18	77.30	14	16,166	0.09%
2020/02/26	11	81.53	0	0.00	81.40	11	15,899	0.07%
2020/02/25	204	83.15	0	0.00	83.30	204	15,824	1.29%	大買/鉅額交易
2020/02/24	1	85.30	6	85.13	84.50	-5	15,791	-0.03%
2020/02/21	0	0.00	1	84.30	84.40	-1	15,767	-0.01%
2020/02/20	107	83.33	8	83.61	83.60	99	15,878	0.62%	大買/
2020/02/19	8	84.61	356	84.39	84.80	-348	15,889	-2.19%	大賣/鉅額交易
2020/02/18	123	84.52	50	84.00	83.80	73	15,912	0.46%	大買/
2020/02/17	10	87.97	58	87.21	88.00	-48	15,974	-0.30%
2020/02/14	4	86.38	50	86.80	86.80	-46	15,958	-0.29%
2020/02/13	0	0.00	114	86.34	86.50	-114	15,905	-0.72%	大賣/鉅額交易
2020/02/12	32	84.50	1	84.50	84.70	31	15,692	0.20%
2020/02/11	2	84.05	2	84.75	85.10	0	15,604	0.00%
2020/02/10	35	83.16	3	83.40	83.50	32	15,557	0.21%
2020/02/07	35	83.63	35	85.16	84.30	0	15,720	0.00%
2020/02/06	42	84.99	0	85.00	85.10	42	16,029	0.26%
2020/02/05	3	83.17	8	83.29	84.40	-5	16,011	-0.03%
2020/02/04	1	79.20	4	79.55	79.90	-3	15,700	-0.02%
2020/02/03	10	75.89	16	77.68	79.40	-6	15,804	-0.04%
2020/01/31	11	78.45	7	79.95	78.10	4	15,856	0.02%
2020/01/30	11	78.84	1	79.30	77.80	10	15,773	0.06%
2020/01/20	1	85.20	272	84.99	85.20	-271	15,557	-1.74%	大賣/鉅額交易
2020/01/17	1	83.90	2	83.60	83.60	-1	15,652	-0.01%
2020/01/16	19	83.20	8	83.26	83.40	11	15,683	0.07%
2020/01/15	2	84.15	2	85.05	83.80	0	15,707	0.00%
2020/01/14	8	85.36	1	85.90	85.30	7	15,890	0.04%
2020/01/13	3	86.17	12	86.13	85.50	-9	15,918	-0.06%
2020/01/10	1	83.00	1	84.50	84.30	0	15,943	0.00%
2020/01/09	6	84.22	64	84.41	83.40	-58	15,933	-0.36%
2020/01/08	6	82.87	77	83.49	82.60	-71	15,985	-0.44%
2020/01/07	23	81.18	10	81.77	81.10	13	15,937	0.08%
2020/01/06	4	83.68	2	83.85	83.70	2	16,165	0.01%
2020/01/03	6	84.42	5	85.24	84.80	1	16,883	0.01%
2020/01/02	20	86.98	334	86.48	86.00	-314	16,981	-1.85%	大賣/鉅額交易
2019/12/31	7	83.56	0	0.00	83.40	7	16,518	0.04%
2019/12/30	3	84.33	143	84.76	84.50	-140	16,674	-0.84%	大賣/鉅額交易
2019/12/27	1	83.70	2	84.55	83.60	-1	16,779	-0.01%
2019/12/26	1	83.90	0	0.00	83.70	1	16,857	0.01%
2019/12/25	0	0.00	5	83.78	84.10	-5	17,027	-0.03%
2019/12/24	7	83.34	52	83.58	83.50	-45	17,325	-0.26%
2019/12/23	3	82.63	4	82.70	82.60	-1	17,442	-0.01%
2019/12/20	5	84.02	0	0.00	83.50	5	17,427	0.03%
2019/12/19	6	85.15	10	85.50	85.50	-4	17,330	-0.02%
2019/12/18	9	83.73	4	84.40	84.00	5	17,121	0.03%
2019/12/17	7	84.66	119	85.01	85.30	-112	16,935	-0.66%	大賣/鉅額交易
2019/12/16	7	80.60	28	82.71	82.80	-21	16,537	-0.13%
2019/12/13	11	79.84	14	79.80	79.60	-3	16,307	-0.02%
2019/12/12	7	76.59	101	77.40	77.30	-94	16,202	-0.58%	大賣/
2019/12/11	2	76.20	3	76.86	75.60	-1	16,149	-0.01%
2019/12/10	3	75.17	1	75.90	75.10	2	15,982	0.01%
2019/12/09	5	76.40	6	76.57	76.00	-1	15,918	-0.01%
2019/12/06	36	77.09	37	76.57	75.30	-1	15,863	-0.01%
2019/12/05	6	75.83	32	76.11	77.20	-26	15,614	-0.17%
2019/12/04	10	72.83	1	73.30	72.60	9	15,170	0.06%
2019/12/03	2	73.10	13	73.10	73.30	-11	15,695	-0.07%
2019/12/02	0	0.00	112	71.53	71.60	-112	15,683	-0.71%	大賣/鉅額交易
2019/11/29	1	71.10	3	71.87	71.20	-2	15,714	-0.01%
2019/11/28	0	0.00	54	71.89	71.70	-54	15,743	-0.34%
2019/11/27	1	71.00	204	71.65	71.10	-203	16,042	-1.27%	大賣/鉅額交易
2019/11/26	0	0.00	5	71.60	70.80	-5	16,240	-0.03%
2019/11/25	0	0.00	2	70.90	70.80	-2	16,229	-0.01%
2019/11/22	1	70.10	1	70.50	70.10	0	16,398	0.00%
2019/11/21	2	68.95	5	69.20	69.30	-3	16,432	-0.02%
2019/11/20	5	70.28	0	0.00	71.00	5	16,400	0.03%
2019/11/19	0	0.00	3	71.93	71.20	-3	16,383	-0.02%
2019/11/18	4	71.33	11.2	71.23	71.10	-7.2	16,350	-0.04%
2019/11/15	0	0.00	6	68.62	69.00	-6	16,425	-0.04%
2019/11/14	20	67.62	2	69.50	67.20	18	16,375	0.11%
2019/11/13	19	70.59	6	70.15	69.90	13	16,213	0.08%
2019/11/12	5	71.60	0	0.00	72.00	5	16,380	0.03%
2019/11/11	2	71.25	6	71.50	71.20	-4	16,841	-0.02%
2019/11/08	5	72.50	0	0.00	72.40	5	16,960	0.03%
2019/11/07	1	72.00	0	0.00	72.40	1	17,237	0.01%
2019/11/06	7	73.36	183	73.43	72.50	-176	17,622	-1.00%	大賣/鉅額交易
2019/11/05	186	72.98	123	71.86	73.00	63	17,609	0.36%	大買/大賣/
2019/11/04	5	70.08	100	70.48	69.80	-95	17,614	-0.54%
2019/11/01	0	0.00	2	70.00	70.60	-2	17,772	-0.01%
2019/10/31	0	0.00	3	70.40	70.00	-3	18,113	-0.02%
2019/10/30	6	70.98	0	0.00	71.10	6	18,232	0.03%
2019/10/29	0	0.00	14	72.20	72.30	-14	18,513	-0.08%
2019/10/28	2	72.00	1	72.10	71.90	1	18,880	0.01%
2019/10/25	2	72.05	6	72.78	71.70	-4	19,226	-0.02%
2019/10/23	1	70.50	2	71.00	70.60	-1	20,013	0.00%
2019/10/22	107	71.75	101	71.01	70.90	6	20,315	0.03%	大買/大賣/
2019/10/21	3	71.67	3.1	71.21	71.60	-0.1	20,699	0.00%
2019/10/18	3	72.00	5	72.32	72.30	-2	21,155	-0.01%
2019/10/17	53	69.81	52	70.78	70.40	1	21,006	0.00%
2019/10/16	29	70.21	1	70.60	70.00	28	21,169	0.13%
2019/10/15	3	69.93	0	0.00	69.60	3	21,329	0.01%
2019/10/14	36	73.19	3	73.30	71.70	33	21,521	0.15%
2019/10/09	24	73.47	1	73.30	71.40	23	21,722	0.11%
2019/10/08	12	78.90	0	0.00	78.60	12	22,011	0.05%
2019/10/07	0	0.00	10	81.39	81.70	-10	22,204	-0.05%
2019/10/04	201	79.80	0	0.00	79.20	201	22,600	0.89%	大買/鉅額交易
2019/10/03	12	80.13	0	0.00	79.90	12	22,655	0.05%
2019/10/02	4	81.88	2	82.30	82.00	2	22,675	0.01%
2019/10/01	3	82.13	7	82.53	83.10	-4	22,863	-0.02%
2019/09/27	15	81.32	3	81.57	80.50	12	23,213	0.05%
2019/09/26	6	83.02	415	83.05	84.30	-409	23,309	-1.75%	大賣/鉅額交易
2019/09/25	403	84.68	3	84.23	85.00	400	23,355	1.71%	大買/鉅額交易
2019/09/24	6	85.53	3	85.37	85.40	3	23,564	0.01%
2019/09/23	5	83.66	16	83.94	85.00	-11	23,513	-0.05%
2019/09/20	2	82.60	4	82.53	82.90	-2	23,470	-0.01%
2019/09/19	7	81.37	1	81.40	81.40	6	23,507	0.03%
2019/09/18	208	82.01	754	82.83	82.10	-546	23,652	-2.31%	大買/大賣/鉅額交易
2019/09/17	758	82.44	70	82.23	82.00	688	23,426	2.94%	大買/鉅額交易
2019/09/16	8	77.71	9	78.68	78.10	-1	23,070	0.00%
2019/09/12	11	77.62	9	77.76	77.80	2	22,934	0.01%
2019/09/10	13	76.50	0	0.00	76.50	13	23,073	0.06%
2019/09/09	30	76.54	690	77.02	76.50	-660	22,963	-2.87%	大賣/鉅額交易
2019/09/06	2	76.85	4	77.33	77.10	-2	22,935	-0.01%
2019/09/05	690	75.97	100	75.15	76.90	590	22,727	2.60%	大買/鉅額交易
2019/09/04	11	72.97	68	73.16	73.00	-57	22,048	-0.26%
2019/09/03	1	71.10	0	0.00	71.20	1	21,843	0.00%
2019/09/02	0	0.00	8	71.64	71.80	-8	21,945	-0.04%
2019/08/30	19	70.75	2	71.85	70.40	17	22,042	0.08%
2019/08/29	7	71.33	0	0.00	70.90	7	21,791	0.03%
2019/08/28	0	0.00	3	73.10	73.50	-3	21,629	-0.01%
2019/08/27	0	0.00	60	72.07	72.40	-60	21,576	-0.28%
2019/08/26	2	70.05	15	70.26	71.10	-13	21,613	-0.06%
2019/08/23	0	0.00	8	71.38	71.50	-8	21,653	-0.04%
2019/08/22	2	70.10	5	70.60	70.30	-3	21,891	-0.01%
2019/08/21	33	69.78	3	70.33	70.20	30	21,999	0.14%
2019/08/20	45	70.56	9	71.17	69.60	36	21,910	0.16%
2019/08/19	16	71.85	12	71.37	71.50	4	21,701	0.02%
2019/08/16	4	71.15	3	71.53	71.30	1	21,706	0.00%
2019/08/15	7	71.01	5	71.88	71.40	2	21,528	0.01%
2019/08/14	34	71.93	17	71.91	72.50	17	21,327	0.08%
2019/08/13	54	68.80	3	69.23	68.80	51	20,914	0.24%
2019/08/12	30	69.10	3	69.30	69.30	27	20,823	0.13%
2019/08/08	128	68.76	0	0.00	68.10	128	20,648	0.62%	大買/鉅額交易
2019/08/07	3	70.40	1.2	70.31	69.80	1.8	20,380	0.01%
2019/08/06	167	69.12	5	69.36	69.20	162	20,360	0.80%	大買/鉅額交易
2019/08/05	9	72.23	4	71.00	70.90	5	20,128	0.02%
2019/08/02	8	72.56	310	72.93	72.30	-302	19,947	-1.51%	大賣/鉅額交易
2019/08/01	304	74.08	36	72.21	74.10	268	19,603	1.37%	大買/鉅額交易
2019/07/31	76	74.02	100	74.79	74.00	-24	19,326	-0.12%
2019/07/30	107	75.74	23	75.70	75.80	84	18,943	0.44%	大買/
2019/07/29	97	75.39	1	75.50	74.80	96	18,672	0.51%
2019/07/26	693	76.80	20	76.32	77.00	673	18,418	3.65%	大買/鉅額交易
2019/07/25	160	74.76	36	75.00	76.50	124	18,036	0.69%	大買/鉅額交易
2019/07/24	235	70.95	36	71.11	71.80	199	17,555	1.13%	大買/鉅額交易
2019/07/23	99	72.22	424	72.01	72.30	-325	17,288	-1.88%	大賣/鉅額交易
2019/07/22	485	69.27	13	69.49	69.80	472	16,822	2.81%	大買/鉅額交易
2019/07/19	54	67.45	3	67.83	67.70	51	16,681	0.31%
2019/07/18	88	67.32	2	67.65	66.70	86	16,766	0.51%
2019/07/17	49	68.07	15	67.49	67.70	34	16,761	0.20%
2019/07/16	227	68.25	508	69.79	67.90	-281	16,403	-1.71%	大買/大賣/鉅額交易
2019/07/15	501	68.44	22	68.76	69.90	479	16,011	2.99%	大買/鉅額交易
2019/07/12	12	67.48	24	67.30	66.70	-12	15,539	-0.08%
2019/07/11	54	65.38	29	65.33	65.40	25	14,914	0.17%
2019/07/10	14	64.00	22	63.97	64.40	-8	14,508	-0.06%
2019/07/09	3	60.90	15	61.97	62.80	-12	14,063	-0.09%
2019/07/08	8	60.99	0	0.00	61.00	8	13,989	0.06%
2019/07/05	15	61.63	23	60.90	62.00	-8	13,864	-0.06%
2019/07/04	94	59.21	10.3	59.44	59.20	83.7	13,603	0.62%
2019/07/03	10	65.31	6	65.72	65.20	4	13,120	0.03%
2019/07/02	8	66.36	601	66.38	66.30	-593	12,926	-4.59%	大賣/鉅額交易
2019/07/01	7	65.83	28	66.00	66.00	-21	12,763	-0.16%
2019/06/28	13	64.30	1	64.40	64.50	12	12,675	0.09%
2019/06/27	45	63.99	2	64.00	64.10	43	12,671	0.34%
2019/06/26	39	63.62	3	64.33	63.70	36	12,576	0.29%
2019/06/25	37	63.69	54	63.89	63.30	-17	12,511	-0.14%
2019/06/24	5	62.88	3	63.07	63.10	2	12,335	0.02%
2019/06/21	3	63.13	1	62.80	63.00	2	12,376	0.02%
2019/06/20	2	62.15	2	62.65	62.30	0	12,425	0.00%
2019/06/19	5	61.80	4	62.03	62.10	1	12,690	0.01%
2019/06/18	2	60.90	2	60.80	60.90	0	12,913	0.00%
2019/06/17	2	60.90	2	61.20	60.90	0	13,002	0.00%
2019/06/14	3	60.87	2	61.00	60.80	1	13,029	0.01%
2019/06/13	3	60.70	4	61.00	60.90	-1	13,208	-0.01%
2019/06/12	12	60.03	2	60.65	60.70	10	13,381	0.07%
2019/06/11	83	59.71	2	59.75	59.40	81	13,387	0.61%
2019/06/10	30	59.20	0	0.00	59.30	30	13,385	0.22%
2019/06/06	13	59.32	3	59.33	59.20	10	13,309	0.08%
2019/06/05	74	61.07	4	61.68	60.50	70	13,197	0.53%
2019/06/04	161	60.97	11	60.97	60.90	150	13,239	1.13%	大買/鉅額交易
2019/06/03	1	60.80	2	62.00	61.90	-1	13,345	-0.01%
2019/05/31	5	61.30	3	60.93	61.60	2	13,594	0.01%
2019/05/30	1	59.60	3	59.57	60.00	-2	13,647	-0.01%
2019/05/29	57	58.54	0	0.00	58.00	57	14,301	0.40%
2019/05/27	60	60.40	1	60.40	60.50	59	14,243	0.41%
2019/05/24	0	0.00	3	60.00	59.80	-3	14,355	-0.02%
2019/05/23	1	60.10	0	0.00	60.20	1	14,524	0.01%
2019/05/22	21	61.18	2	61.20	60.80	19	14,473	0.13%
2019/05/21	30	61.10	0	0.00	61.50	30	14,511	0.21%
2019/05/20	10	60.90	22	60.85	60.90	-12	14,456	-0.08%
2019/05/17	0	0.00	1	60.70	60.60	-1	14,483	-0.01%
2019/05/16	6	61.38	2	61.60	61.00	4	14,663	0.03%
2019/05/15	21	62.09	1	62.30	62.00	20	14,857	0.13%
2019/05/14	3	60.80	1	61.50	61.50	2	14,930	0.01%
2019/05/13	11	62.52	1	61.20	61.10	10	14,868	0.07%
2019/05/10	4	64.15	1	64.90	63.80	3	14,877	0.02%
2019/05/09	9	64.43	1	64.60	64.20	8	14,873	0.05%
2019/05/08	63	65.89	2	65.70	65.90	61	14,917	0.41%
2019/05/07	1	66.00	3	66.00	66.20	-2	15,090	-0.01%
2019/05/06	8	65.10	0	0.00	65.00	8	15,350	0.05%
2019/05/03	30	65.70	7	66.53	66.70	23	15,458	0.15%
2019/05/02	70	65.69	2	65.80	65.70	68	15,502	0.44%
2019/04/30	1	64.60	7	65.51	65.40	-6	15,440	-0.04%
2019/04/29	30	65.13	3	64.50	64.70	27	15,403	0.18%
2019/04/26	20	65.70	2	65.50	66.00	18	15,443	0.12%
2019/04/25	107	65.77	8	66.61	65.50	99	15,607	0.63%	大買/
2019/04/24	50	65.24	52	65.38	65.40	-2	15,701	-0.01%
2019/04/23	0	0.00	13	64.95	64.90	-13	15,609	-0.08%
2019/04/22	50	63.84	0	0.00	63.80	50	15,427	0.32%
2019/04/19	4	63.75	3	64.03	63.70	1	15,609	0.01%
2019/04/18	27	63.70	5	63.44	63.10	22	15,726	0.14%
2019/04/17	34	63.46	20	63.54	63.90	14	15,680	0.09%
2019/04/16	0	0.00	4	62.68	62.70	-4	15,271	-0.03%
2019/04/15	0	0.00	3	61.87	61.70	-3	15,292	-0.02%
2019/04/12	3	60.87	2	60.60	60.50	1	15,430	0.01%
2019/04/11	32	61.90	1	63.10	61.60	31	15,579	0.20%
2019/04/10	7	62.34	0	0.00	62.50	7	15,541	0.05%
2019/04/09	83	62.60	2	62.70	62.60	81	15,544	0.52%
2019/04/08	100	62.40	10	62.79	63.00	90	15,589	0.58%
2019/04/03	1	62.20	5	61.80	62.30	-4	15,573	-0.03%
2019/04/02	0	0.00	7	62.00	61.70	-7	15,576	-0.04%
2019/04/01	10	61.28	5	62.00	61.00	5	15,479	0.03%
2019/03/29	1	60.80	3	61.17	61.40	-2	15,297	-0.01%
2019/03/28	4	60.50	0	0.00	60.80	4	15,362	0.03%
2019/03/26	0	0.00	1	61.30	61.00	-1	15,503	-0.01%
2019/03/25	8	61.56	1	61.50	61.10	7	15,537	0.05%
2019/03/22	10	63.92	5	64.22	63.10	5	15,375	0.03%
2019/03/21	3	62.67	7	63.06	62.80	-4	15,116	-0.03%
2019/03/20	1	60.20	2	60.25	60.60	-1	14,789	-0.01%
2019/03/19	2	59.80	9	59.78	59.70	-7	14,829	-0.05%
2019/03/18	15	59.63	0	0.00	59.50	15	14,908	0.10%
2019/03/15	2	60.20	1	60.70	60.10	1	15,087	0.01%
2019/03/14	8	60.11	1	60.30	60.30	7	14,991	0.05%
2019/03/13	8	60.24	0	0.00	60.10	8	15,174	0.05%
2019/03/12	7	61.23	34	61.34	60.80	-27	15,594	-0.17%
2019/03/11	1	60.30	2	60.45	60.40	-1	15,731	-0.01%
2019/03/08	5	59.72	14	60.42	60.50	-9	16,027	-0.06%
2019/03/07	22	60.39	4	61.00	60.00	18	16,221	0.11%
2019/03/06	18	61.65	9	61.98	61.40	9	16,501	0.05%
2019/03/05	6	63.35	401	63.52	63.10	-395	16,394	-2.41%	大賣/鉅額交易
2019/03/04	429	64.99	16	64.85	64.80	413	16,369	2.52%	大買/鉅額交易
2019/02/27	4	62.65	0	0.00	62.20	4	15,802	0.03%
2019/02/26	3	61.90	4	62.20	62.00	-1	15,710	-0.01%
2019/02/25	0	0.00	3	61.70	61.60	-3	15,707	-0.02%
2019/02/22	5	61.20	9	61.56	60.90	-4	15,771	-0.03%
2019/02/21	1	60.70	0	0.00	60.80	1	15,743	0.01%
2019/02/20	73	60.30	2	60.60	60.60	71	15,996	0.44%
2019/02/19	1	60.20	3	60.30	60.50	-2	16,166	-0.01%
2019/02/18	63	60.35	2	60.50	60.20	61	16,231	0.38%
2019/02/15	6	60.95	1	62.00	60.00	5	16,456	0.03%
2019/02/14	6	62.18	11	62.46	62.10	-5	16,908	-0.03%
2019/02/13	2	59.55	9	60.38	60.50	-7	16,720	-0.04%
2019/02/12	50	59.62	2	59.90	60.00	48	16,634	0.29%
2019/02/11	101	59.31	0	0.00	59.00	101	16,723	0.60%	大買/鉅額交易
2019/01/30	105	59.29	15	59.82	60.10	90	16,698	0.54%	大買/
2019/01/29	3	58.97	0	0.00	58.80	3	16,892	0.02%
2019/01/28	2	61.70	6	61.40	60.80	-4	16,946	-0.02%
2019/01/25	3	60.50	6	60.90	60.00	-3	17,441	-0.02%
2019/01/24	6	59.30	11	58.70	59.60	-5	17,578	-0.03%
2019/01/23	0	0.00	3	56.87	57.00	-3	17,784	-0.02%
2019/01/22	61	56.90	0	0.00	56.50	61	17,962	0.34%
2019/01/21	0	0.00	29	57.01	57.20	-29	18,153	-0.16%
2019/01/18	2	55.90	4	56.20	56.40	-2	18,315	-0.01%
2019/01/17	9	55.79	9	55.11	55.10	0	18,690	0.00%
2019/01/16	155	56.20	169	56.18	56.40	-14	18,690	-0.07%	大買/大賣/
2019/01/15	1	53.60	9	53.42	53.60	-8	18,317	-0.04%
2019/01/14	6	52.22	0	0.00	52.00	6	18,313	0.03%
2019/01/11	5	53.52	1	53.50	53.50	4	18,682	0.02%
2019/01/10	29	53.73	27	53.93	53.80	2	18,912	0.01%
2019/01/09	0	0.00	5	52.50	52.50	-5	19,145	-0.03%
2019/01/08	3	51.90	0	0.00	51.70	3	19,658	0.02%
2019/01/07	72	52.10	1	52.50	51.80	71	20,232	0.35%
2019/01/04	5	49.96	3	50.63	51.60	2	20,387	0.01%
2019/01/03	322	51.71	303	52.00	51.50	19	20,481	0.09%	大買/大賣/
2019/01/02	1	55.50	0	0.00	55.00	1	20,280	0.00%
2018/12/27	1	55.40	2	55.60	55.80	-1	20,546	0.00%
2018/12/26	10	55.05	1	54.40	54.10	9	20,886	0.04%
2018/12/25	3	54.37	4	56.65	57.00	-1	20,699	0.00%
2018/12/24	0	0.00	22	55.40	56.00	-22	20,630	-0.11%
2018/12/22	0	0.00	3	53.50	53.50	-3	20,579	-0.01%
2018/12/21	1	52.50	0	0.00	53.90	1	20,769	0.00%
2018/12/20	3	52.50	1	53.40	53.20	2	20,727	0.01%
2018/12/19	3	53.30	1	53.30	53.70	2	20,739	0.01%
2018/12/18	9	53.84	59	53.91	54.50	-50	20,886	-0.24%
2018/12/17	1	53.30	0	0.00	53.50	1	21,045	0.00%
2018/12/14	3	53.03	2	53.45	53.50	1	21,101	0.00%
2018/12/13	0	0.00	5	54.26	54.30	-5	21,248	-0.02%
2018/12/12	1	53.20	1	53.50	53.70	0	21,266	0.00%
2018/12/11	4	52.00	2	53.05	52.90	2	21,435	0.01%
2018/12/10	58	52.30	2	52.70	52.10	56	21,444	0.26%
2018/12/07	3	55.50	3	55.77	55.70	0	21,240	0.00%
2018/12/06	2	54.95	1	55.00	55.00	1	21,318	0.00%
2018/12/05	318	57.00	305	57.00	56.90	13	21,196	0.06%	大買/大賣/
2018/12/04	2	62.40	3	62.30	62.00	-1	20,978	0.00%
2018/12/03	4	63.30	7	63.46	62.80	-3	21,411	-0.01%
2018/11/30	73	61.00	0	0.00	61.00	73	21,352	0.34%
2018/11/29	20	61.46	25	62.04	60.30	-5	21,074	-0.02%
2018/11/28	2	58.20	7	59.00	58.60	-5	20,549	-0.02%
2018/11/27	5	56.38	3	56.90	58.00	2	20,421	0.01%
2018/11/26	1	57.60	5	57.48	57.30	-4	20,280	-0.02%
2018/11/23	184	57.16	1	57.70	56.10	183	20,060	0.91%	大買/鉅額交易
2018/11/22	0	0.00	104	58.29	58.00	-104	19,999	-0.52%	大賣/鉅額交易
2018/11/21	5	56.88	17	57.44	57.80	-12	19,955	-0.06%
2018/11/20	10	57.00	2	57.60	57.50	8	19,930	0.04%
2018/11/19	83	56.51	12.2	56.40	57.50	70.8	19,764	0.36%
2018/11/16	106	55.86	0	0.00	54.60	106	19,540	0.54%	大買/鉅額交易
2018/11/15	105	55.61	0	0.00	55.90	105	19,505	0.54%	大買/鉅額交易
2018/11/14	4	56.03	3	56.83	56.50	1	19,728	0.01%
2018/11/13	459	56.97	478	55.85	56.20	-19	19,607	-0.10%	大買/大賣/
2018/11/12	15	53.55	3	53.40	53.80	12	19,062	0.06%
2018/11/09	8	53.65	7	53.90	54.20	1	19,229	0.01%
2018/11/08	4	55.25	16	55.19	53.80	-12	19,260	-0.06%
2018/11/07	3	53.40	11	54.46	55.20	-8	19,218	-0.04%
2018/11/06	23	53.40	12	53.60	52.20	11	19,372	0.06%
2018/11/05	0	0.00	7	55.86	55.70	-7	19,130	-0.04%
2018/11/02	14	56.21	27	56.87	56.10	-13	18,950	-0.07%
2018/11/01	6	54.10	36	53.97	54.40	-30	18,486	-0.16%
2018/10/31	4	50.08	1,060	49.93	51.40	-1,056	18,245	-5.79%	大賣/鉅額交易
2018/10/30	1,061	48.59	310	48.31	48.50	751	18,057	4.16%	大買/大賣/鉅額交易
2018/10/29	202	46.45	0	0.00	46.60	202	18,136	1.11%	大買/鉅額交易
2018/10/26	3	46.20	55	46.57	46.00	-52	18,007	-0.29%
2018/10/25	72	46.19	9	45.68	45.75	63	17,850	0.35%
2018/10/24	9	49.91	8	50.11	49.30	1	17,412	0.01%
2018/10/23	8	50.96	1	50.90	50.50	7	17,196	0.04%
2018/10/22	14	51.69	9	52.61	52.50	5	17,104	0.03%
2018/10/19	12	50.80	11.3	50.50	52.10	0.7	17,086	0.00%
2018/10/18	19	52.47	23	52.74	51.50	-4	16,829	-0.02%
2018/10/17	8	55.14	7	55.69	54.40	1	16,582	0.01%
2018/10/16	41	55.33	751	56.32	54.10	-710	16,399	-4.33%	大賣/鉅額交易
2018/10/15	757	57.02	727	55.02	57.20	30	15,984	0.19%	大買/大賣/
2018/10/12	696	53.14	20	52.77	53.30	676	15,807	4.28%	大買/鉅額交易
2018/10/11	4.2	48.58	9	49.02	48.50	-4.8	16,127	-0.03%
2018/10/09	13	52.78	16	52.97	52.30	-3	15,936	-0.02%
2018/10/08	1	52.00	2	52.60	52.70	-1	15,934	-0.01%
2018/10/05	25	52.00	4	52.30	52.20	21	16,046	0.13%
2018/10/04	28	54.80	2	55.20	53.90	26	15,944	0.16%
2018/10/03	2	58.45	1	57.80	57.80	1	15,634	0.01%
2018/10/02	2	58.75	1	58.40	58.40	1	15,806	0.01%
2018/10/01	2	58.60	5	59.24	59.20	-3	15,987	-0.02%
2018/09/28	6	58.70	0	0.00	58.10	6	16,032	0.04%
2018/09/27	6	59.37	2	59.50	59.80	4	16,022	0.02%
2018/09/26	17	60.36	0	0.00	60.20	17	16,059	0.11%
2018/09/25	4	60.55	29	60.58	61.70	-25	15,996	-0.16%
2018/09/21	10	58.07	3	58.50	58.50	7	15,787	0.04%
2018/09/20	1	59.30	0	0.00	59.50	1	15,577	0.01%
2018/09/19	4	60.45	9	60.30	60.00	-5	15,619	-0.03%
2018/09/18	10	59.77	0	0.00	59.30	10	15,521	0.06%
2018/09/17	4	61.40	11	61.15	61.20	-7	15,653	-0.04%
2018/09/14	8	59.33	5	59.58	59.60	3	15,536	0.02%
2018/09/13	1	58.00	13	57.69	57.50	-12	15,487	-0.08%
2018/09/12	6	57.85	0	0.00	57.40	6	15,392	0.04%
2018/09/11	0	0.00	4	60.33	60.10	-4	15,284	-0.03%
2018/09/10	7	58.01	11	58.90	59.40	-4	15,273	-0.03%
2018/09/07	50	58.36	20	58.81	57.50	30	15,057	0.20%
2018/09/06	10	64.28	22	63.85	63.60	-12	14,555	-0.08%
2018/09/05	6	67.60	0	0.00	66.60	6	14,461	0.04%
2018/09/04	1	67.80	0	0.00	67.60	1	14,515	0.01%
2018/09/03	11	68.24	8	67.35	66.70	3	14,537	0.02%
2018/08/31	8	68.75	5	69.26	69.70	3	14,532	0.02%
2018/08/30	3	69.63	1	69.50	69.80	2	14,599	0.01%
2018/08/29	6	70.17	1	70.80	69.90	5	14,638	0.03%
2018/08/28	4	71.48	14.3	71.84	70.70	-10.3	14,686	-0.07%
2018/08/27	0	0.00	3	69.33	70.10	-3	14,685	-0.02%
2018/08/24	1	67.40	0	0.00	67.40	1	14,615	0.01%
2018/08/23	12	67.14	10	66.90	67.30	2	14,816	0.01%
2018/08/22	5	67.66	2	69.10	67.40	3	15,016	0.02%
2018/08/21	43	68.33	23	68.20	68.50	20	14,898	0.13%
2018/08/20	13	66.82	23	66.65	65.70	-10	14,733	-0.07%
2018/08/17	9	66.39	0	0.00	65.00	9	14,696	0.06%
2018/08/16	1	64.00	5	67.06	67.30	-4	14,730	-0.03%
2018/08/15	13.1	68.27	0	0.00	67.70	13.1	14,720	0.09%
2018/08/14	6	68.60	7	69.90	70.20	-1	14,828	-0.01%
2018/08/13	11	69.41	1	69.80	68.90	10	14,780	0.07%
2018/08/10	7	73.37	4	73.43	73.20	3	14,684	0.02%
2018/08/09	2	73.90	2	74.50	73.80	0	15,217	0.00%
2018/08/08	12	74.63	9	73.80	73.70	3	15,904	0.02%
2018/08/07	0	0.00	2	74.40	74.30	-2	15,697	-0.01%
2018/08/06	10	74.06	5	73.68	73.60	5	15,527	0.03%
2018/08/03	83	77.19	2	77.55	75.80	81	15,434	0.52%
2018/08/02	5	78.18	0	0.00	78.40	5	15,088	0.03%
2018/07/31	44.1	78.88	0	0.00	78.60	44.1	15,524	0.28%
2018/07/30	41	79.61	5	79.62	79.60	36	15,472	0.23%
2018/07/27	1	81.90	1	81.90	81.90	0	15,429	0.00%
2018/07/26	23	81.14	23	81.55	81.00	0	15,483	0.00%
2018/07/25	5	80.46	7	80.24	80.70	-2	15,438	-0.01%
2018/07/24	2	78.90	0	0.00	78.70	2	15,313	0.01%
2018/07/23	5	78.42	0	0.00	78.50	5	15,282	0.03%
2018/07/20	6	80.57	1	80.50	80.50	5	15,145	0.03%
2018/07/19	10	81.52	6	82.40	80.20	4	14,995	0.03%
2018/07/18	20	84.86	8	84.71	84.00	12	14,804	0.08%
2018/07/17	3	87.13	6	87.40	88.10	-3	14,268	-0.02%
2018/07/16	5	87.14	0	0.00	86.00	5	14,503	0.03%
2018/07/13	4	87.38	25.3	88.55	88.80	-21.3	14,830	-0.14%
2018/07/12	0	0.00	58	86.20	86.00	-58	14,930	-0.39%
2018/07/11	7	83.47	13	83.94	83.60	-6	14,854	-0.04%
2018/07/10	2	83.25	9	83.29	83.90	-7	14,839	-0.05%
2018/07/09	1	81.20	4	81.98	81.00	-3	14,834	-0.02%
2018/07/06	22	79.67	2	79.80	79.30	20	14,766	0.14%
2018/07/05	7	79.80	0	0.00	78.10	7	14,840	0.05%
2018/07/04	1	81.10	3	80.80	80.90	-2	14,867	-0.01%
2018/07/03	0	0.00	2	82.85	81.80	-2	14,987	-0.01%
2018/07/02	1	81.00	0	0.00	81.00	1	15,008	0.01%
2018/06/29	37	82.80	0	0.00	83.20	37	15,006	0.25%
2018/06/28	49.1	82.49	1	83.00	83.00	48.1	14,896	0.32%
2018/06/27	0	0.00	1	88.60	87.20	-1	14,905	-0.01%
2018/06/26	4	83.45	6	84.48	85.40	-2	14,884	-0.01%
2018/06/25	41	88.03	0	0.00	86.50	41	14,928	0.27%
2018/06/22	0.1	92.50	3	92.50	92.50	-2.9	14,980	-0.02%
2018/06/21	2	92.35	4	92.30	92.50	-2	15,189	-0.01%
2018/06/20	7	90.86	1	91.90	90.40	6	15,469	0.04%
2018/06/19	2	91.30	1	92.40	90.60	1	15,738	0.01%
2018/06/15	1	92.00	0	0.00	92.30	1	15,984	0.01%
2018/06/14	8	92.34	4	92.70	93.00	4	16,223	0.02%
2018/06/13	8	95.39	0	0.00	94.00	8	16,634	0.05%
2018/06/12	6	98.23	0	0.00	97.60	6	17,044	0.04%
2018/06/11	2	99.85	3	100.33	100.50	-1	17,150	-0.01%
2018/06/08	2	99.40	1	99.10	99.80	1	17,589	0.01%
2018/06/07	3	99.70	2	101.00	101.00	1	18,378	0.01%
2018/06/06	2	101.00	1	100.50	100.00	1	18,443	0.01%
2018/06/05	1	101.00	2	102.50	101.00	-1	18,596	-0.01%
2018/06/04	0	0.00	7	100.40	100.50	-7	18,828	-0.04%
2018/06/01	1	98.30	1	98.20	97.50	0	18,800	0.00%
2018/05/31	1	97.90	1	98.70	99.60	0	18,818	0.00%
2018/05/30	2	95.50	3	96.20	96.50	-1	18,634	-0.01%
2018/05/29	8	99.76	3	99.20	98.90	5	18,503	0.03%
2018/05/28	1	98.90	8	99.58	99.30	-7	18,719	-0.04%
2018/05/25	8.1	102.54	4	102.75	100.50	4.1	19,323	0.02%
2018/05/24	1	102.00	3	100.83	102.00	-2	19,520	-0.01%
2018/05/23	2	98.95	17	100.36	99.30	-15	19,558	-0.08%
2018/05/22	417	101.30	2	97.20	97.20	415	19,441	2.13%	大買/鉅額交易
2018/05/21	58	99.29	1	99.10	99.00	57	19,640	0.29%
2018/05/18	2	100.00	0	0.00	98.90	2	19,694	0.01%
2018/05/17	6	104.92	3	104.17	101.50	3	19,593	0.02%
2018/05/16	33	100.09	155	98.92	102.50	-122	19,118	-0.64%	大賣/鉅額交易
2018/05/15	0	0.00	138	95.26	95.50	-138	18,718	-0.74%	大賣/鉅額交易
2018/05/14	1	96.60	0	0.00	95.30	1	19,002	0.01%
2018/05/11	1	96.80	87	96.98	95.60	-86	19,074	-0.45%
2018/05/10	0	0.00	1	96.00	93.60	-1	18,979	-0.01%
2018/05/09	0	0.00	104	94.35	94.40	-104	19,083	-0.54%	大賣/鉅額交易
2018/05/08	3	94.23	8	94.16	94.00	-5	18,972	-0.03%
2018/05/07	0	0.00	81	92.76	92.60	-81	18,680	-0.43%
2018/05/04	0	0.00	2	91.70	91.70	-2	18,653	-0.01%
2018/05/03	7	90.09	0	0.00	89.90	7	18,672	0.04%
2018/05/02	0	0.00	3	91.90	91.70	-3	18,748	-0.02%
2018/04/30	1	91.30	2	92.40	93.00	-1	18,689	-0.01%
2018/04/27	3	93.80	3	93.73	93.10	0	18,725	0.00%
2018/04/26	1	92.90	2	92.35	91.80	-1	18,716	-0.01%
2018/04/25	1	88.50	1	90.50	90.80	0	18,742	0.00%
2018/04/24	4	90.60	0	0.00	90.10	4	18,877	0.02%
2018/04/23	2	92.40	1	93.10	93.00	1	19,254	0.01%
2018/04/20	2	93.60	5	94.48	92.70	-3	19,486	-0.02%
2018/04/19	5	96.22	107	96.30	97.90	-102	19,220	-0.53%	大賣/鉅額交易
2018/04/18	2	92.90	13	93.22	93.10	-11	18,841	-0.06%
2018/04/17	8	90.90	0	0.00	89.50	8	18,660	0.04%
2018/04/16	7	92.51	0	0.00	92.20	7	18,787	0.04%
2018/04/13	0	0.00	14	94.76	93.40	-14	18,749	-0.07%
2018/04/12	4	92.90	4	92.40	92.50	0	18,780	0.00%
2018/04/11	3	92.00	3	95.00	91.20	0	19,053	0.00%
2018/04/10	8	91.53	7	91.17	91.90	1	19,019	0.01%
2018/04/09	5	87.96	0	0.00	88.50	5	19,053	0.03%
2018/04/03	3	89.87	10	89.90	90.60	-7	18,913	-0.04%
2018/04/02	10	92.50	0	0.00	91.70	10	18,896	0.05%
2018/03/31	2	91.60	0	0.00	92.00	2	18,981	0.01%
2018/03/30	10	91.70	0	0.00	91.80	10	19,101	0.05%
2018/03/29	0	0.00	1	92.00	92.30	-1	19,052	-0.01%
2018/03/28	2	92.35	0	0.00	90.70	2	18,971	0.01%
2018/03/27	1	94.80	2	95.10	95.40	-1	18,730	-0.01%
2018/03/26	3	92.63	0	0.00	92.00	3	18,622	0.02%
2018/03/23	50	93.40	0	0.00	94.50	50	18,478	0.27%
2018/03/22	1	96.60	13	95.76	96.30	-12	18,238	-0.07%
2018/03/21	2	98.00	4	97.88	99.00	-2	17,895	-0.01%
2018/03/20	0	0.00	1	96.60	95.00	-1	17,524	-0.01%
2018/03/19	57	97.04	22	97.02	97.00	35	17,250	0.20%
2018/03/16	18	93.61	53	93.69	94.20	-35	16,725	-0.21%
2018/03/15	1	90.90	1	89.50	91.00	0	16,156	0.00%
2018/03/14	12	90.29	2	91.60	89.40	10	16,113	0.06%
2018/03/13	4	87.50	125	89.11	89.90	-121	15,958	-0.76%	大賣/鉅額交易
2018/03/12	2	84.00	9	84.30	83.00	-7	15,361	-0.05%
2018/03/09	0	0.00	2	83.30	83.30	-2	15,454	-0.01%
2018/03/08	6	82.03	2	82.35	82.00	4	15,864	0.03%
2018/03/07	1	80.50	12	80.50	80.00	-11	15,939	-0.07%
2018/03/06	3	80.27	3	80.13	79.60	0	16,308	0.00%
2018/03/02	10	77.40	10	78.90	78.40	0	16,955	0.00%
2018/03/01	11	78.81	0	0.00	78.70	11	16,954	0.06%
2018/02/27	1	82.00	14	82.06	80.80	-13	16,838	-0.08%
2018/02/26	601	80.80	1	81.30	81.00	600	16,145	3.72%	大買/鉅額交易
2018/02/23	2	78.90	0	0.00	79.90	2	16,437	0.01%
2018/02/22	2	79.00	0	0.00	79.30	2	16,460	0.01%
2018/02/21	1	79.70	11	80.09	79.90	-10	16,493	-0.06%
2018/02/12	2	75.60	4	75.55	76.00	-2	16,049	-0.01%
2018/02/09	11	69.50	11	71.69	73.30	0	15,942	0.00%
2018/02/08	4	72.78	0	0.00	72.70	4	15,942	0.03%
2018/02/07	2	76.75	1	77.90	73.60	1	15,895	0.01%
2018/02/06	22	73.65	17	72.99	72.40	5	15,857	0.03%
2018/02/05	1	76.50	2	77.55	77.40	-1	15,869	-0.01%
2018/02/02	0	0.00	12	79.97	79.60	-12	16,005	-0.07%
2018/02/01	1	81.00	13	80.98	81.20	-12	16,025	-0.07%
2018/01/31	1	77.50	400	78.53	79.40	-399	16,008	-2.49%	大賣/鉅額交易
2018/01/30	1	79.10	200	78.80	78.40	-199	16,229	-1.23%	大賣/鉅額交易
2018/01/29	1.1	78.98	100	79.00	78.80	-98.9	16,170	-0.61%
2018/01/26	2	79.30	210	79.10	79.40	-208	16,229	-1.28%	大賣/鉅額交易
2018/01/25	86	78.67	187	79.66	78.50	-101	16,320	-0.62%	大賣/鉅額交易
2018/01/23	1	81.30	0	0.00	80.20	1	16,916	0.01%
2018/01/22	1	79.80	1	80.90	80.50	0	17,064	0.00%
2018/01/19	4	81.20	3	80.60	80.60	1	17,178	0.01%
2018/01/18	4	82.18	3	83.03	82.00	1	17,082	0.01%
2018/01/17	15	81.55	1	83.80	81.00	14	16,966	0.08%
2018/01/16	5	83.98	5	84.72	85.00	0	16,460	0.00%
2018/01/15	1	82.60	17	82.21	83.40	-16	16,305	-0.10%
2018/01/12	3	79.60	1	81.20	81.40	2	16,449	0.01%
2018/01/11	3	80.10	11	79.94	80.30	-8	16,696	-0.05%
2018/01/10	128	79.89	0	0.00	78.30	128	17,035	0.75%	大買/鉅額交易
2018/01/09	6	82.80	50	83.50	82.60	-44	17,423	-0.25%
2018/01/08	5	83.40	211	84.14	83.50	-206	17,815	-1.16%	大賣/鉅額交易
2018/01/05	4	83.20	13	83.40	83.50	-9	18,110	-0.05%
2018/01/04	1	81.60	62	81.08	81.50	-61	17,929	-0.34%
2018/01/03	5	80.20	101	80.30	80.30	-96	18,254	-0.53%	大賣/
2018/01/02	0	0.00	1	77.40	78.00	-1	18,418	-0.01%