錩新 (2415)-兆豐-城中券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
29.50
漲跌
▲0.10
漲幅
+0.34%
成交量
88張
產業
上市電子零組件類股▲1.55%
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	0.2	28.40	28.45	-0.2	190	-0.11%
2024/04/18	0	0.00	0.2	29.10	29.10	-0.2	188	-0.11%
2024/04/15	0	0.00	25	29.80	30.00	-25	183	-13.60%
2024/04/09	0	0.00	11	30.43	30.30	-11	179	-6.14%
2024/04/02	1	30.05	0	0.00	30.20	1	173	0.58%
2024/03/28	35	30.49	0.3	30.45	30.65	34.8	164	21.06%
2024/03/22	0	0.00	1	28.80	29.35	-1	129	-0.77%
2024/03/20	0.2	27.70	0	0.00	27.85	0.2	128	0.12%
2024/01/29	0.1	28.40	0	0.00	28.25	0.1	182	0.03%
2024/01/09	0	0.00	0	28.65	28.50	0	190	0.00%
2024/01/02	0.2	28.90	0	0.00	28.95	0.2	226	0.09%
2023/11/28	0.1	29.35	0	0.00	29.55	0.1	334	0.03%
2023/11/13	0	0.00	0.2	30.70	31.50	-0.2	626	-0.03%
2023/11/09	0	0.00	2.2	31.23	31.00	-2.2	634	-0.34%
2023/11/08	0	0.00	1	30.30	29.85	-1	624	-0.16%
2023/11/06	1	28.25	0	0.00	28.10	1	644	0.16%
2023/10/19	0.4	27.40	0	0.00	27.75	0.4	902	0.04%
2023/08/28	0	0.00	7	31.19	31.05	-7	1,047	-0.67%
2023/08/25	0	0.00	7	32.13	32.55	-7	1,035	-0.68%
2023/08/24	14	33.79	0	0.00	32.80	14	1,021	1.37%
2023/08/22	0	0.00	8	31.60	30.70	-8	952	-0.84%
2023/08/21	4	32.20	0	0.00	32.00	4	932	0.43%
2023/08/18	7	36.45	3	35.95	34.00	4	885	0.45%
2023/08/16	0	0.00	1	30.90	31.95	-1	750	-0.13%
2023/08/10	1	31.70	0	0.00	30.00	1	704	0.14%
2023/08/08	0	0.00	1	31.55	31.55	-1	610	-0.16%
2023/08/02	0	0.00	0.3	27.40	27.75	-0.3	519	-0.05%
2023/07/25	0	0.00	78	29.72	29.60	-78	469	-16.61%
2023/07/21	3	26.70	0	0.00	26.70	3	409	0.73%
2023/07/20	10	27.69	24	27.62	27.15	-14	407	-3.43%
2023/07/19	1	26.55	0	0.00	26.60	1	402	0.25%
2023/07/17	10	27.47	0	0.00	27.30	10	393	2.54%
2023/07/14	14	28.42	6	29.10	28.25	8	386	2.07%
2023/07/12	0	0.00	14	28.75	28.80	-14	348	-4.01%
2023/07/11	0	0.00	181	30.87	28.35	-181	327	-55.33%	大賣/鉅額交易
2023/07/10	120	30.57	544.5	30.30	31.25	-424.5	258	-164.53%	大買/大賣/鉅額交易
2023/07/07	689	28.45	0	0.00	28.45	689	186	369.87%	大買/鉅額交易
2023/05/24	0.4	23.40	0	0.00	23.60	0.4	102	0.39%
2023/04/25	1	23.30	0	0.00	23.30	1	233	0.43%
2023/02/01	0	0.00	0	24.70	24.10	0	139	-0.01%
2023/01/31	0	23.50	0	24.00	24.35	0	134	0.00%
2023/01/30	0	0.00	2	22.78	23.10	-2	117	-1.71%
2023/01/10	0	20.30	0	0.00	20.60	0	106	0.01%
2022/12/30	0	20.50	0	0.00	20.40	0	121	0.01%
2022/12/21	1	21.00	0	0.00	21.00	1	128	0.78%
2022/11/09	0.1	22.90	0	0.00	22.80	0.1	163	0.08%
2022/08/11	1	29.05	0	0.00	29.05	1	231	0.43%
2022/07/22	0.2	30.00	0	0.00	29.55	0.2	270	0.07%
2022/06/21	0	0.00	2	33.00	33.50	-2	225	-0.89%
2022/06/02	1	38.70	0	0.00	38.85	1	258	0.39%
2022/05/13	0	0.00	1	34.30	34.25	-1	304	-0.33%
2022/04/27	0	0.00	4	37.55	37.80	-4	316	-1.26%
2022/04/25	0	0.00	3	38.50	38.60	-3	315	-0.95%
2022/04/07	0	0.00	3	42.60	40.80	-3	336	-0.89%
2022/03/29	10	41.66	0	0.00	41.60	10	329	3.03%
2022/03/23	10	42.50	0	0.00	42.45	10	335	2.98%
2022/03/09	0	0.00	30	38.48	38.40	-30	436	-6.88%
2022/03/08	10	37.60	10	38.00	37.80	0	473	0.00%
2022/02/24	8	39.68	0	0.00	38.30	8	604	1.32%
2022/02/17	0	0.00	1	39.30	39.30	-1	651	-0.15%
2022/02/16	1	39.45	0	0.00	40.00	1	667	0.15%
2022/02/10	2	41.40	1	41.90	41.00	1	725	0.14%
2021/12/14	8	44.00	14	43.77	43.50	-6	1,315	-0.46%
2021/12/07	0	0.00	1	46.60	46.85	-1	1,287	-0.08%
2021/12/06	1	48.40	1	47.20	46.70	0	1,283	0.00%
2021/12/02	4	46.85	4	49.30	46.80	0	1,282	0.00%
2021/12/01	0	0.00	1	49.40	49.30	-1	1,275	-0.08%
2021/11/29	1	43.50	0	0.00	44.15	1	1,206	0.08%
2021/11/16	1	47.00	0	0.00	46.85	1	1,121	0.09%
2021/11/05	6	47.83	0	0.00	47.70	6	1,126	0.53%
2021/11/04	9	47.23	3	47.13	47.85	6	1,097	0.55%
2021/11/01	1	46.00	2	46.05	46.95	-1	1,007	-0.10%
2021/10/27	0	0.00	2	44.90	44.85	-2	909	-0.22%
2021/10/22	0	0.00	3	41.25	42.50	-3	891	-0.34%
2021/10/20	0	0.00	0.1	42.00	42.00	-0.1	933	-0.01%
2021/10/08	0	0.00	1	37.40	37.30	-1	1,335	-0.07%
2021/10/06	0	0.00	1	34.70	34.95	-1	1,921	-0.05%
2021/10/05	1	35.55	1	34.95	35.55	0	2,098	0.00%
2021/10/01	1	35.50	0	0.00	35.00	1	2,356	0.04%
2021/09/10	1	38.60	0.3	38.84	38.75	0.7	3,634	0.02%
2021/09/07	0.4	36.68	0	0.00	36.30	0.4	3,649	0.01%
2021/08/31	0.5	43.55	0	0.00	42.90	0.5	3,605	0.01%
2021/08/11	1	44.00	0	0.00	43.60	1	3,681	0.03%
2021/08/10	0	0.00	1	45.50	45.95	-1	3,675	-0.03%
2021/08/09	1	46.60	0	0.00	46.45	1	3,683	0.03%
2021/08/02	1	49.30	0	0.00	49.10	1	3,697	0.03%
2021/07/30	0	0.00	2	50.30	49.50	-2	3,703	-0.05%
2021/07/28	1	48.50	0	0.00	49.40	1	3,687	0.03%
2021/07/26	7	53.30	0	0.00	53.60	7	3,643	0.19%
2021/07/22	0	0.00	1	50.50	49.80	-1	3,575	-0.03%
2021/07/19	0	0.00	4	54.15	53.40	-4	3,381	-0.12%
2021/07/16	1	54.00	8	53.96	52.50	-7	3,349	-0.21%
2021/07/14	42	53.60	2	56.00	53.00	40	3,235	1.24%
2021/07/13	2	60.45	4	59.48	58.80	-2	3,088	-0.06%
2021/07/12	3	57.73	0	0.00	58.30	3	2,668	0.11%
2021/07/09	1	51.40	3	52.00	53.00	-2	2,506	-0.08%
2021/07/08	1	52.50	0	0.00	53.20	1	2,457	0.04%
2021/07/07	5	51.80	5	52.04	52.30	0	2,318	0.00%
2021/07/06	0	0.00	1	54.40	54.40	-1	2,187	-0.05%
2021/06/28	0	0.00	10	45.60	44.65	-10	1,899	-0.53%
2021/06/25	10	45.15	0	0.00	44.40	10	1,850	0.54%
2021/06/22	2	43.23	1	42.90	41.90	1	1,579	0.06%
2021/06/21	1	42.85	0	0.00	42.80	1	1,509	0.07%
2021/06/18	0	0.00	1	40.85	40.00	-1	1,450	-0.07%
2021/06/16	1	39.80	1	39.25	38.90	0	1,623	0.00%
2021/06/15	0	0.00	1	40.00	39.60	-1	1,636	-0.06%
2021/06/04	1	39.50	0	0.00	39.05	1	1,732	0.06%
2021/06/01	0	0.00	1	39.60	39.70	-1	1,794	-0.06%
2021/05/20	0	0.00	1	35.00	35.45	-1	2,608	-0.04%
2021/05/17	0	0.00	5	30.50	29.25	-5	3,092	-0.16%
2021/05/03	1	37.00	0	0.00	36.35	1	3,909	0.03%
2021/04/22	1	40.50	0	0.00	40.50	1	4,305	0.02%
2021/04/16	1	42.00	0	0.00	42.30	1	4,362	0.02%
2021/04/14	0	0.00	4	42.70	41.00	-4	4,402	-0.09%
2021/04/13	7	44.49	2	44.93	42.40	5	4,432	0.11%
2021/04/12	3	46.40	18	46.99	45.00	-15	4,563	-0.33%
2021/04/09	3	44.07	0	0.00	47.20	3	4,537	0.07%
2021/04/08	1	44.00	1	43.95	43.90	0	4,585	0.00%
2021/04/07	9	44.06	1	44.15	44.25	8	4,735	0.17%
2021/04/01	4	41.30	0	0.00	41.50	4	4,898	0.08%
2021/03/25	0	0.00	5	41.80	41.30	-5	4,873	-0.10%
2021/03/24	6	43.97	1	44.25	43.60	5	4,851	0.10%
2021/03/19	5	44.60	0	0.00	44.60	5	4,712	0.11%
2021/03/17	2	41.33	1	40.95	41.20	1	4,569	0.02%
2021/03/16	0	0.00	2	42.60	40.75	-2	4,542	-0.04%
2021/03/08	0	0.00	1	42.00	39.45	-1	4,506	-0.02%
2021/03/03	1	43.30	0	0.00	42.70	1	4,491	0.02%
2021/03/02	2	45.60	42	44.22	42.65	-40	4,409	-0.91%
2021/02/26	0	0.00	2	46.30	45.80	-2	4,319	-0.05%
2021/02/25	36	45.63	12	46.42	47.10	24	4,216	0.57%
2021/02/24	1	44.90	0	0.00	44.00	1	4,047	0.02%
2021/02/23	4	43.80	2	43.70	44.60	2	3,930	0.05%
2021/02/22	1	42.80	22	42.29	42.70	-21	3,812	-0.55%
2021/02/18	21	38.94	3	36.85	39.05	18	3,477	0.52%
2021/02/17	10	34.41	11	35.00	35.50	-1	3,184	-0.03%
2021/02/03	0	0.00	2	33.30	32.50	-2	2,915	-0.07%
2021/02/01	0	0.00	25	30.53	30.20	-25	2,795	-0.89%
2021/01/29	1	33.00	3	33.78	32.65	-2	2,741	-0.07%
2021/01/28	36	36.83	0	0.00	35.40	36	2,633	1.37%
2021/01/27	13	34.80	0	0.00	36.40	13	2,399	0.54%
2021/01/26	6	33.63	8	33.59	33.10	-2	2,221	-0.09%
2021/01/25	1	32.95	0	0.00	32.45	1	2,143	0.05%
2021/01/22	0	0.00	25	32.15	32.20	-25	2,099	-1.19%
2021/01/21	25	33.00	0	0.00	32.80	25	2,071	1.21%
2021/01/20	4	32.64	3	32.47	32.05	1	1,978	0.05%
2021/01/19	26	35.50	27	35.06	33.80	-1	1,780	-0.06%
2021/01/18	19	34.27	20	34.58	35.00	-1	1,703	-0.06%
2021/01/15	1	33.80	3	33.52	31.85	-2	1,626	-0.12%
2021/01/13	12	32.58	10	32.70	31.50	2	1,536	0.13%
2021/01/12	1	32.40	0	0.00	30.85	1	1,505	0.07%
2021/01/11	0	0.00	3	31.50	31.55	-3	1,462	-0.21%
2021/01/07	2	32.00	1	31.00	30.95	1	1,394	0.07%
2021/01/06	1	32.70	2	30.60	31.00	-1	1,359	-0.07%
2021/01/05	12	31.09	8.3	31.23	32.70	3.7	1,285	0.29%
2021/01/04	16	27.34	28	28.91	29.75	-12	1,106	-1.08%
2020/12/31	20	25.46	16	25.70	27.10	4	969	0.41%
2020/12/30	8	25.53	56	25.63	25.90	-48	860	-5.58%
2020/12/29	50	21.60	2	22.65	23.65	48	691	6.95%
2020/12/28	0	0.00	3	21.20	21.50	-3	536	-0.56%
2020/12/21	4	19.35	1	19.30	19.40	3	446	0.67%
2020/12/04	0	0.00	6	20.20	20.10	-6	328	-1.83%
2020/12/03	6	20.25	0	0.00	19.10	6	303	1.98%
2020/12/01	1	20.75	4	21.08	20.40	-3	255	-1.17%
2020/11/26	0	0.00	3	16.95	17.10	-3	127	-2.36%
2020/10/26	1	15.50	0	0.00	15.30	1	171	0.58%
2020/10/22	0	0.00	3	15.50	15.50	-3	173	-1.73%
2020/10/07	3	15.10	0	0.00	15.15	3	193	1.55%
2020/08/28	2	15.90	0	0.00	15.85	2	409	0.49%
2020/07/27	1	15.15	0	0.00	15.10	1	532	0.19%
2020/07/21	0	0.00	2	16.30	16.20	-2	526	-0.38%
2020/07/01	0	0.00	1	16.95	17.70	-1	484	-0.21%
2020/06/30	0	0.00	4	16.79	16.80	-4	443	-0.90%
2020/06/11	5	16.80	0	0.00	16.65	5	456	1.10%
2020/06/10	0	0.00	3	17.00	16.95	-3	444	-0.68%
2020/06/09	33	16.43	30	17.45	17.45	3	432	0.69%
2020/05/15	1	16.80	0	0.00	15.90	1	334	0.30%
2020/05/14	1	17.90	0	0.00	16.45	1	319	0.31%
2020/05/13	1	16.30	1	16.95	17.05	0	263	0.00%
2020/03/24	0	0.00	5	11.15	11.20	-5	152	-3.28%
2020/03/16	0	0.00	1	13.50	13.45	-1	119	-0.84%
2020/02/11	2	17.50	0	0.00	17.50	2	100	1.98%
2019/12/10	0	0.00	0.8	18.70	18.85	-0.8	71	-1.06%
2019/11/29	1	19.00	0	0.00	18.85	1	74	1.35%
2019/10/24	2	20.15	0	0.00	20.20	2	99	2.00%
2019/10/04	2	20.10	0	0.00	20.05	2	103	1.93%
2019/09/03	1	20.65	0	0.00	20.65	1	139	0.72%
2019/08/29	1	20.35	2	20.33	20.55	-1	142	-0.70%
2019/08/05	4	20.90	0	0.00	20.70	4	144	2.77%
2019/08/02	1	21.25	1	21.05	21.10	0	145	0.00%
2019/06/17	0	0.00	5	23.70	23.75	-5	191	-2.61%
2019/06/06	0	0.00	1	22.50	22.60	-1	192	-0.52%
2019/05/28	0	0.00	1	22.80	22.70	-1	211	-0.47%
2019/05/24	2	21.83	0	0.00	22.00	2	214	0.93%
2019/05/23	1	21.80	0	0.00	21.75	1	217	0.46%
2019/05/09	0	0.00	2.3	22.83	22.70	-2.3	383	-0.60%
2019/05/03	0	0.00	12.8	23.24	23.30	-12.8	377	-3.38%
2019/04/02	0	0.00	1	23.60	23.55	-1	438	-0.23%
2019/04/01	3	23.63	0	0.00	23.60	3	467	0.64%
2019/03/15	5	23.20	0	0.00	23.25	5	537	0.93%
2018/12/27	1	26.00	0	0.00	25.30	1	823	0.12%
2018/12/25	0.3	24.70	0	0.00	24.70	0.3	773	0.04%
2018/12/24	2	25.45	0	0.00	25.60	2	763	0.26%
2018/12/21	0	0.00	1	23.50	23.60	-1	743	-0.13%
2018/12/05	5	23.84	0	0.00	23.75	5	806	0.62%
2018/12/04	0	0.00	1	24.00	24.40	-1	780	-0.13%
2018/11/30	0.6	22.15	0	0.00	22.15	0.6	715	0.09%
2018/11/21	0	0.00	1	20.90	20.90	-1	749	-0.13%
2018/11/05	3	22.75	3	21.90	21.70	0	842	0.00%
2018/11/02	1	21.55	0	0.00	21.55	1	851	0.12%
2018/10/24	0	0.00	1	20.50	20.10	-1	1,020	-0.10%
2018/10/16	1	20.05	0	0.00	19.95	1	1,150	0.09%
2018/09/12	0	0.00	3	24.57	25.25	-3	1,632	-0.18%
2018/08/27	0	0.00	2	28.50	28.70	-2	1,607	-0.12%
2018/08/24	0	0.00	1	28.20	28.20	-1	1,588	-0.06%
2018/08/23	0	0.00	1	28.40	28.85	-1	1,588	-0.06%
2018/08/20	0	0.00	2	28.15	28.00	-2	1,569	-0.13%
2018/08/09	3	31.05	0	0.00	31.05	3	1,504	0.20%
2018/08/06	6	31.22	0	0.00	32.20	6	1,440	0.42%
2018/08/03	0	0.00	3	31.15	31.40	-3	1,389	-0.22%
2018/08/02	3	30.80	0	0.00	30.55	3	1,381	0.22%
2018/07/23	0	0.00	2	29.40	29.40	-2	1,156	-0.17%
2018/07/20	1	30.05	1	30.15	29.45	0	1,128	0.00%
2018/07/17	1	31.30	1	31.00	31.40	0	985	0.00%
2018/07/16	1	29.50	0	0.00	29.50	1	916	0.11%
2018/07/13	1	29.85	1	30.20	29.55	0	876	0.00%
2018/07/11	2	28.65	0	0.00	28.85	2	727	0.27%
2018/07/09	2	26.43	1	27.70	28.00	1	598	0.17%
2018/07/06	3	25.95	5	25.87	26.50	-2	528	-0.38%
2018/06/27	0	0.00	1	23.70	23.40	-1	430	-0.23%
2018/06/06	1	26.15	1	26.50	25.25	0	391	0.00%
2018/06/01	0	0.00	2	25.00	24.85	-2	310	-0.64%
2018/05/30	0	0.00	0.3	25.00	25.15	-0.3	297	-0.10%
2018/05/25	1	24.25	1	24.10	24.10	0	279	0.00%
2018/05/24	2	23.95	3	24.35	24.60	-1	274	-0.36%
2018/05/21	1	24.00	0	0.00	23.45	1	258	0.39%
2018/05/16	0	24.50	3	24.65	24.60	-3	250	-1.20%
2018/05/14	2	24.73	2	24.70	24.70	0	239	0.00%
2018/05/11	1	24.50	5	24.05	24.45	-4	229	-1.74%
2018/05/10	7	24.55	3	24.75	24.80	4	214	1.86%
2018/04/27	0	18.90	0	0.00	18.90	0	134	0.00%
2018/04/25	0	19.60	0	0.00	19.55	0	130	0.00%
2018/04/24	0	19.70	0	0.00	19.90	0	131	0.00%
2018/04/19	0	20.80	0	0.00	20.95	0	128	0.00%
2018/04/18	0	20.80	0	0.00	20.90	0	127	0.00%
2018/04/17	0	21.00	0	0.00	21.00	0	128	0.00%
2018/04/16	0	21.50	0	0.00	21.70	0	129	0.00%
2018/04/13	0	21.70	0	0.00	21.85	0	131	0.00%
2018/03/27	0	0.00	1	22.60	22.70	-1	133	-0.75%
2018/03/02	0	22.65	1	22.70	23.10	-1	139	-0.71%
2018/02/27	0	22.95	1	23.20	23.05	-1	162	-0.61%
2018/02/23	2	22.70	0	0.00	22.80	2	201	0.99%
2018/02/22	0	22.05	0	0.00	22.20	0	202	0.00%
2018/02/12	0	21.25	0	0.00	21.25	0	204	0.00%
2018/02/09	0	21.50	0	0.00	21.25	0	206	0.00%
2018/02/08	0	23.10	0	0.00	23.25	0	203	0.00%
2018/02/06	1	23.00	0	0.00	23.00	1	212	0.47%
2018/01/29	0	0.00	3	25.50	25.80	-3	246	-1.21%
2018/01/26	0	0.00	4	25.85	25.80	-4	250	-1.59%
2018/01/25	0	0.00	4	25.86	25.95	-4	252	-1.58%
2018/01/23	1	25.70	0	0.00	25.75	1	260	0.38%
2018/01/18	5	26.45	0	0.00	26.35	5	274	1.82%
2018/01/10	0	0.00	15	26.04	25.75	-15	322	-4.65%