皇翔 (2545)-兆豐-城中券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
76.6
漲跌
▲5.9
漲幅
+8.35%
成交量
3,462張
產業
上市營建類股
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	76.60	76.60	-1	1,389	-0.07%
2024/11/11	1	65.90	2	66.45	67.30	-1	1,793	-0.06%
2024/11/06	0	0.00	2	61.20	61.50	-2	1,777	-0.11%
2024/11/04	2	59.90	1	60.80	60.60	1	1,835	0.05%
2024/11/01	0	0.00	4	59.95	61.20	-4	1,866	-0.21%
2024/10/30	1	57.50	0	0.00	57.40	1	1,892	0.05%
2024/10/24	1	58.70	0	0.00	58.40	1	2,062	0.05%
2024/10/23	3	59.53	0	0.00	59.10	3	2,076	0.14%
2024/10/22	15	60.90	1	60.90	60.60	14	2,095	0.67%
2024/10/21	3	59.80	0	0.00	59.80	3	2,110	0.14%
2024/10/16	0	0.00	1	60.00	61.00	-1	2,203	-0.05%
2024/10/14	1	59.10	0	0.00	58.80	1	2,240	0.04%
2024/10/09	1	59.80	0	0.00	60.10	1	2,307	0.04%
2024/10/07	0	0.00	2	59.80	60.50	-2	2,326	-0.09%
2024/10/04	1	57.90	0	0.00	58.00	1	2,310	0.04%
2024/09/30	0	0.00	1	59.10	59.40	-1	2,308	-0.04%
2024/09/24	0	0.00	2	57.20	57.00	-2	2,340	-0.09%
2024/09/23	2	56.45	0	0.00	57.50	2	2,334	0.09%
2024/09/20	2	59.75	0	0.00	58.50	2	2,308	0.09%
2024/09/19	1	64.30	2	64.85	65.00	-1	2,229	-0.04%
2024/09/09	0	0.00	1	61.70	62.20	-1	2,113	-0.05%
2024/09/03	2	61.20	1	62.20	60.30	1	2,154	0.05%
2024/09/02	1	62.10	0	0.00	61.60	1	2,167	0.05%
2024/08/30	0	0.00	1	63.50	63.90	-1	2,160	-0.05%
2024/08/29	1	62.70	0	0.00	61.50	1	2,098	0.05%
2024/08/28	1	62.10	1	63.40	62.10	0	2,105	0.00%
2024/08/27	1	61.10	2	61.60	62.00	-1	2,118	-0.05%
2024/08/26	1	60.30	0	0.00	60.70	1	2,101	0.05%
2024/08/22	5	63.16	4	63.70	63.00	1	2,086	0.05%
2024/08/21	1	62.90	1	64.60	64.70	0	2,067	0.00%
2024/08/20	2	66.00	1	67.60	65.00	1	2,038	0.05%
2024/08/19	1	70.10	1.1	70.85	70.60	-0.1	2,009	0.00%
2024/08/16	1	68.60	3	69.50	69.10	-2	2,000	-0.10%
2024/08/15	15.1	69.68	15	70.00	67.20	0.1	1,939	0.01%
2024/08/14	1	64.70	12	65.26	65.30	-11	1,818	-0.61%
2024/08/13	0	0.00	2	61.20	59.40	-2	1,788	-0.11%
2024/08/12	0	0.00	1	56.00	56.90	-1	1,831	-0.05%
2024/08/09	2	54.60	0	0.00	54.30	2	1,847	0.11%
2024/08/08	1	54.10	0	0.00	54.50	1	1,857	0.05%
2024/08/02	3	64.97	4	64.15	64.00	-1	2,030	-0.05%
2024/08/01	4	67.03	2	66.90	68.50	2	2,071	0.10%
2024/07/31	1	64.80	0	0.00	64.90	1	2,170	0.05%
2024/07/29	1	65.30	1	66.10	64.60	0	2,406	0.00%
2024/07/19	1	62.40	0	0.00	63.70	1	2,503	0.04%
2024/07/11	0	0.00	1	63.30	63.50	-1	2,586	-0.04%
2024/07/10	0	0.00	6	60.03	61.40	-6	2,549	-0.24%
2024/07/09	1	57.80	0	0.00	58.40	1	2,516	0.04%
2024/07/08	1	57.80	1	58.70	58.50	0	2,541	0.00%
2024/07/03	3	58.70	0	0.00	58.40	3	2,596	0.12%
2024/07/01	0	0.00	4	58.03	60.10	-4	2,583	-0.15%
2024/06/28	1	55.90	0	0.00	55.90	1	2,553	0.04%
2024/06/27	1	56.00	0	0.00	56.30	1	2,549	0.04%
2024/06/20	0	0.00	1	57.00	56.70	-1	2,529	-0.04%
2024/06/14	1	57.30	2	58.45	57.90	-1	2,497	-0.04%
2024/06/13	1	56.50	0	0.00	57.00	1	2,481	0.04%
2024/06/12	2	57.60	0	0.00	57.50	2	2,450	0.08%
2024/06/11	2	60.25	0	0.00	60.50	2	2,417	0.08%
2024/06/07	1	62.50	1	63.20	62.60	0	2,374	0.00%
2024/06/06	1	60.60	1	62.10	62.40	0	2,339	0.00%
2024/06/05	1	61.70	0	0.00	61.70	1	2,309	0.04%
2024/06/04	0	0.00	2	62.35	62.50	-2	2,281	-0.09%
2024/06/03	2	60.35	2	61.20	61.40	0	2,255	0.00%
2024/05/31	0	0.00	2	60.35	60.00	-2	2,236	-0.09%
2024/05/30	1	58.40	1	59.40	58.50	0	2,194	0.00%
2024/05/29	1	57.70	1	58.80	58.50	0	2,185	0.00%
2024/05/28	1	58.50	2	59.40	58.40	-1	2,171	-0.05%
2024/05/27	2	57.70	2	58.20	58.00	0	2,152	0.00%
2024/05/24	2	57.90	0	0.00	58.50	2	2,134	0.09%
2024/05/23	3	60.00	0	0.00	58.80	3	2,119	0.14%
2024/05/22	2	62.30	3	61.73	62.30	-1	2,067	-0.05%
2024/05/21	0	0.00	4	61.00	61.30	-4	2,028	-0.20%
2024/05/20	1	61.20	1	62.70	61.30	0	2,006	0.00%
2024/05/17	2	60.40	2	60.80	60.60	0	1,931	0.00%
2024/05/16	0	0.00	1	60.30	60.00	-1	1,881	-0.05%
2024/05/14	4	58.50	0	0.00	57.90	4	1,781	0.22%
2024/05/13	5	59.66	7	57.54	59.60	-2	1,752	-0.11%
2024/05/10	1	57.50	0	0.00	57.20	1	1,691	0.06%
2024/05/09	1	59.10	0	0.00	58.40	1	1,623	0.06%
2024/05/08	2	59.50	1	60.70	60.50	1	1,552	0.06%
2024/05/07	1	61.50	1	61.70	61.60	0	1,464	0.00%
2024/05/06	3	64.67	3	65.00	66.30	0	1,379	0.00%
2024/05/03	26	62.34	14	63.38	67.20	12	1,196	1.00%
2024/04/30	0	0.00	1	57.80	58.00	-1	911	-0.11%
2024/04/26	0	0.00	1	56.00	57.20	-1	802	-0.12%
2024/04/25	0	0.00	3	55.13	54.50	-3	733	-0.41%
2024/04/23	4	52.95	3	52.60	53.60	1	671	0.15%
2024/04/22	1	55.70	0	0.00	51.90	1	645	0.15%
2024/04/19	0	0.00	24	51.43	51.30	-24	583	-4.11%
2024/04/18	1	52.20	4	50.88	52.30	-3	543	-0.55%
2024/04/17	0	0.00	4	49.20	49.75	-4	483	-0.83%
2024/04/15	0	0.00	2	49.43	49.35	-2	448	-0.45%
2024/04/12	25	50.19	0	0.00	49.80	25	427	5.85%
2024/04/11	0	0.00	2	49.28	50.20	-2	395	-0.51%
2024/04/02	0	0.00	4	45.50	45.60	-4	302	-1.32%
2024/04/01	0	0.00	2	45.05	44.85	-2	294	-0.68%
2024/03/19	2	43.75	0	0.00	43.50	2	296	0.68%
2024/03/13	1	43.00	0	0.00	42.90	1	293	0.34%
2024/03/08	3	43.02	0	0.00	42.80	3	290	1.03%
2024/03/07	2	43.53	0	0.00	43.40	2	286	0.70%
2024/03/06	2	43.70	0	0.00	43.80	2	284	0.70%
2024/02/26	2	42.80	0	0.00	42.90	2	272	0.73%
2024/01/29	0	0.00	10	43.40	43.00	-10	237	-4.20%
2023/12/27	0	0.00	2	42.80	42.80	-2	169	-1.18%
2023/12/15	10	41.15	0	0.00	41.10	10	143	6.95%
2023/10/18	0	0.00	5	38.55	37.85	-5	146	-3.41%
2023/08/17	0	0.00	10	38.05	38.65	-10	403	-2.48%
2023/08/15	8	38.65	0	0.00	38.60	8	401	1.99%
2023/08/14	2	38.85	2	39.30	39.05	0	398	0.00%
2023/07/27	0	0.00	2	39.85	40.10	-2	422	-0.47%
2023/07/24	2	39.00	0	0.00	39.00	2	419	0.48%
2023/07/20	0	0.00	2	39.30	39.30	-2	415	-0.48%
2023/07/19	0	0.00	12	39.09	39.05	-12	417	-2.87%
2023/07/18	2	39.05	0	0.00	39.10	2	418	0.48%
2023/07/13	12	39.70	31	39.70	39.65	-19	427	-4.45%
2023/07/12	0	0.00	12	39.95	39.90	-12	427	-2.81%
2023/07/11	0	0.00	10	39.90	40.15	-10	430	-2.33%
2023/07/10	1	40.10	0	0.00	40.15	1	428	0.23%
2023/07/07	6	40.24	0	0.00	40.50	6	428	1.40%
2023/07/06	5	40.35	18	40.38	40.60	-13	432	-3.01%
2023/07/03	4	40.58	0	0.00	40.60	4	440	0.91%
2023/06/29	0	0.00	32	40.70	40.85	-32	443	-7.22%
2023/06/28	0	0.00	10	40.83	40.85	-10	444	-2.25%
2023/06/27	10	40.70	6	40.73	40.80	4	456	0.88%
2023/06/26	1	40.70	0	0.00	40.80	1	452	0.22%
2023/06/21	6	45.68	6	45.65	45.55	0	428	0.00%
2023/06/20	21	45.87	0	0.00	45.50	21	398	5.27%
2023/06/19	1	46.25	0	0.00	46.35	1	374	0.27%
2023/06/16	0	0.00	0.3	47.12	46.90	-0.3	368	-0.08%
2023/06/14	0	0.00	3	47.10	47.05	-3	374	-0.80%
2023/06/12	2	47.10	0	0.00	47.00	2	444	0.45%
2023/06/09	77	47.66	0	0.00	47.65	77	443	17.37%
2023/06/08	0	0.00	4	47.60	47.40	-4	442	-0.90%
2023/05/31	3	46.10	0	0.00	46.05	3	472	0.63%
2023/05/30	1	46.15	0	0.00	46.15	1	494	0.20%
2023/05/26	1	46.05	0	0.00	46.15	1	516	0.19%
2023/05/25	1	46.05	0	0.00	46.10	1	518	0.19%
2023/05/11	1	46.20	0	0.00	46.05	1	523	0.19%
2023/05/03	0	0.00	1	46.60	46.50	-1	527	-0.19%
2023/04/27	0	0.00	4	46.39	46.30	-4	531	-0.75%
2023/04/26	0	0.00	60	46.08	46.10	-60	530	-11.31%
2023/04/13	0	0.00	10	46.48	46.35	-10	495	-2.02%
2023/04/11	0	0.00	20	46.03	46.05	-20	487	-4.11%
2023/04/10	1	45.90	0	0.00	45.95	1	480	0.21%
2023/03/29	2	44.98	0	0.00	44.95	2	444	0.45%
2023/03/28	0	0.00	1	45.30	44.90	-1	439	-0.23%
2023/03/23	0	0.00	4	45.00	44.65	-4	416	-0.96%
2023/03/20	0	0.00	4	44.39	44.65	-4	400	-1.00%
2023/03/17	2	43.90	0	0.00	43.85	2	391	0.51%
2023/03/16	8.3	43.43	0	0.00	43.30	8.3	383	2.17%
2023/03/10	0	0.00	2	45.40	45.85	-2	302	-0.66%
2023/03/09	4	45.70	0	0.00	46.05	4	297	1.35%
2023/03/06	0	0.00	26	45.68	45.50	-26	266	-9.77%
2023/03/02	1	44.90	0	0.00	44.75	1	251	0.40%
2023/03/01	0	0.00	1	45.30	45.45	-1	227	-0.44%
2023/02/08	0	0.00	3	43.50	43.65	-3	204	-1.47%
2023/02/06	0	0.00	5	42.50	42.95	-5	194	-2.57%
2023/01/30	0	0.00	0.4	41.35	41.60	-0.4	188	-0.19%
2023/01/06	5	40.13	0	0.00	40.20	5	221	2.26%
2022/12/07	0.4	42.00	0	0.00	41.75	0.4	263	0.13%
2022/12/01	1	42.80	1	43.40	42.70	0	268	0.00%
2022/10/11	1	39.40	0	0.00	39.35	1	361	0.28%
2022/09/26	1	40.15	0	0.00	39.50	1	396	0.25%
2022/09/23	4	41.19	0	0.00	41.15	4	395	1.01%
2022/09/16	1	42.55	0	0.00	42.55	1	433	0.23%
2022/09/15	1	43.05	0	0.00	43.10	1	450	0.22%
2022/09/12	3	42.88	0	0.00	43.15	3	595	0.50%
2022/09/07	5	43.18	0	0.00	43.20	5	676	0.74%
2022/09/01	1	45.35	0	0.00	45.25	1	732	0.14%
2022/08/30	0	0.00	2	45.90	46.25	-2	747	-0.27%
2022/08/29	1	45.60	0	0.00	45.45	1	755	0.13%
2022/08/26	0	0.00	1	46.30	46.50	-1	769	-0.13%
2022/08/15	1	45.70	0	0.00	45.70	1	817	0.12%
2022/08/10	2	45.60	0	0.00	45.75	2	793	0.25%
2022/08/08	14	41.22	0	0.00	41.70	14	776	1.80%
2022/08/04	23	40.84	0	0.00	40.90	23	798	2.88%
2022/08/03	23	41.49	0	0.00	41.60	23	797	2.89%
2022/08/02	2	42.55	0	0.00	42.30	2	814	0.25%
2022/07/25	2	41.65	0	0.00	42.50	2	870	0.23%
2022/07/22	4	41.73	0	0.00	41.70	4	880	0.45%
2022/07/21	7	42.06	0	0.00	42.05	7	902	0.78%
2022/07/18	15	41.81	0	0.00	42.00	15	1,029	1.46%
2022/07/15	7	41.64	0	0.00	41.70	7	1,172	0.60%
2022/07/14	0	0.00	4	42.30	42.45	-4	1,207	-0.33%
2022/07/12	7	40.76	0	0.00	40.55	7	1,295	0.54%
2022/07/11	3	41.13	0	0.00	41.35	3	1,310	0.23%
2022/07/07	4	40.74	0	0.00	41.00	4	1,325	0.30%
2022/07/05	2	41.25	0	0.00	41.80	2	1,345	0.15%
2022/06/22	0	0.00	2	39.25	39.25	-2	1,523	-0.13%
2022/06/21	0	0.00	1	43.00	42.40	-1	1,539	-0.06%
2022/06/20	1	42.90	4	43.58	42.70	-3	1,616	-0.19%
2022/06/17	2	53.95	0	0.00	53.70	2	1,614	0.12%
2022/06/14	0	0.00	1	57.50	57.60	-1	1,846	-0.05%
2022/06/13	0	0.00	4	56.50	56.80	-4	1,978	-0.20%
2022/06/10	0	0.00	7	56.94	57.30	-7	1,971	-0.36%
2022/06/09	0	0.00	1	56.90	57.10	-1	1,986	-0.05%
2022/06/08	1	56.90	0	0.00	57.00	1	1,980	0.05%
2022/06/07	0	0.00	1	57.30	57.30	-1	1,979	-0.05%
2022/06/01	0	0.00	1	55.00	55.20	-1	1,948	-0.05%
2022/05/31	0	0.00	2	53.90	54.30	-2	1,950	-0.10%
2022/05/25	2	53.00	0	0.00	53.00	2	1,973	0.10%
2022/05/20	0	0.00	1	53.10	53.10	-1	1,984	-0.05%
2022/05/19	1	52.30	0	0.00	52.70	1	1,997	0.05%
2022/05/16	11	52.73	0	0.00	52.80	11	1,996	0.55%
2022/05/10	1	53.60	0	0.00	53.60	1	1,969	0.05%
2022/05/09	1	54.70	0	0.00	54.70	1	1,947	0.05%
2022/05/06	6	54.65	1	54.50	54.70	5	1,934	0.26%
2022/04/29	2	56.20	0	0.00	55.70	2	1,914	0.10%
2022/04/28	2	55.80	5	56.00	55.80	-3	1,911	-0.16%
2022/04/22	0	0.00	5	60.90	61.30	-5	1,809	-0.28%
2022/04/21	18	60.25	8	60.34	60.20	10	1,757	0.57%
2022/04/20	0	0.00	2	57.85	58.50	-2	1,620	-0.12%
2022/04/15	1	54.80	2	55.30	55.40	-1	1,533	-0.07%
2022/04/07	1	55.00	3	55.47	54.20	-2	1,440	-0.14%
2022/04/06	0	0.00	2	54.80	54.80	-2	1,390	-0.14%
2022/04/01	1	54.20	1	54.50	54.00	0	1,368	0.00%
2022/03/31	1	53.40	1	53.70	54.70	0	1,352	0.00%
2022/03/29	2	53.65	0	0.00	53.20	2	1,302	0.15%
2022/03/25	5	54.80	8	54.94	54.90	-3	1,242	-0.24%
2022/03/24	2	53.95	2	54.55	54.30	0	1,200	0.00%
2022/03/23	5	53.52	6	53.60	54.80	-1	1,148	-0.09%
2022/03/22	0	0.00	6	50.63	51.80	-6	1,043	-0.58%
2022/03/21	3	49.57	3	49.60	49.70	0	965	0.00%
2022/03/18	7	48.75	12	48.95	49.40	-5	921	-0.54%
2022/03/17	11	47.20	12	47.60	48.50	-1	825	-0.12%
2022/03/16	0	0.00	18	45.45	45.45	-18	625	-2.88%
2022/03/14	0	0.00	5	42.25	42.20	-5	465	-1.07%
2022/03/09	0	0.00	5	41.54	41.70	-5	433	-1.15%
2022/02/25	0	0.00	3	41.03	41.65	-3	368	-0.81%
2022/02/22	0	0.00	2	41.50	41.50	-2	345	-0.58%
2022/02/21	2	41.10	0	0.00	41.40	2	342	0.58%
2022/02/18	0	0.00	5	40.60	40.65	-5	328	-1.52%
2022/02/16	0	0.00	10	40.01	40.05	-10	326	-3.06%
2022/01/24	0	0.00	3	38.20	39.10	-3	353	-0.85%
2022/01/20	5	38.85	5	39.00	39.15	0	349	0.00%
2022/01/11	0	0.00	2	38.45	38.70	-2	346	-0.58%
2022/01/10	0	0.00	4	38.00	38.45	-4	339	-1.18%
2022/01/05	1	37.50	2	37.50	37.55	-1	313	-0.32%
2021/12/27	0	0.00	3	37.15	37.15	-3	326	-0.92%
2021/12/17	2	36.85	0	0.00	36.80	2	339	0.59%
2021/12/14	2	37.10	0	0.00	37.00	2	352	0.57%
2021/12/03	1	37.00	0	0.00	36.95	1	370	0.27%
2021/11/29	0	0.00	3	36.80	36.70	-3	384	-0.78%
2021/11/25	3	37.15	0	0.00	37.10	3	395	0.76%
2021/11/16	3	37.87	0	0.00	37.80	3	575	0.52%
2021/11/03	0	0.00	10	37.35	38.25	-10	692	-1.44%
2021/11/01	3	36.48	0	0.00	36.70	3	668	0.45%
2021/10/29	2	36.48	0	0.00	36.55	2	678	0.29%
2021/10/21	2	37.43	0	0.00	37.05	2	702	0.28%
2021/10/07	0	0.00	1	36.80	36.90	-1	707	-0.14%
2021/09/23	0	0.00	5	36.99	37.30	-5	776	-0.64%
2021/09/22	0	0.00	6	36.53	36.75	-6	784	-0.76%
2021/09/17	5	37.10	0	0.00	37.00	5	799	0.63%
2021/09/15	5	37.49	0	0.00	37.45	5	802	0.62%
2021/09/14	1	37.85	1	37.90	37.85	0	817	0.00%
2021/09/13	0	0.00	1	38.40	38.25	-1	816	-0.12%
2021/09/10	2	37.85	0	0.00	37.85	2	819	0.24%
2021/09/02	0	0.00	7	38.04	37.85	-7	826	-0.85%
2021/08/27	0	0.00	4	37.30	37.40	-4	816	-0.49%
2021/08/26	4	36.35	4	36.65	36.40	0	817	0.00%
2021/08/25	9	36.81	0	0.00	36.70	9	817	1.10%
2021/08/23	0	0.00	10	38.76	38.75	-10	772	-1.29%
2021/08/20	3	43.40	0	0.00	43.65	3	744	0.40%
2021/08/19	3	43.78	0	0.00	43.65	3	692	0.43%
2021/08/18	2	44.00	0	0.00	44.00	2	671	0.30%
2021/08/17	1	44.05	2	43.95	43.90	-1	659	-0.15%
2021/08/16	0	0.00	1	43.55	43.60	-1	641	-0.16%
2021/08/13	46	44.10	35	44.11	44.15	11	615	1.79%
2021/08/11	21	44.08	0	0.00	44.00	21	600	3.50%
2021/08/10	6	44.13	10	44.15	44.10	-4	602	-0.66%
2021/08/09	0	0.00	8	44.00	44.00	-8	624	-1.28%
2021/08/04	0	0.00	1	43.75	43.85	-1	699	-0.14%
2021/08/02	5	43.50	9	43.15	43.60	-4	720	-0.55%
2021/07/30	2	43.10	0.1	43.20	43.20	1.9	716	0.27%
2021/07/26	0	0.00	1	43.30	43.50	-1	750	-0.13%
2021/07/21	2	43.00	0	0.00	42.50	2	785	0.25%
2021/07/20	0	0.00	3	42.90	42.85	-3	801	-0.37%
2021/07/19	1	42.85	0	0.00	43.00	1	816	0.12%
2021/07/15	0	0.00	2	42.35	42.55	-2	874	-0.23%
2021/07/13	1	42.80	0	0.00	42.65	1	932	0.11%
2021/07/12	4	43.36	0	0.00	43.35	4	932	0.43%
2021/07/08	0	0.00	3	43.18	43.40	-3	960	-0.31%
2021/07/06	1	43.45	0	0.00	43.45	1	1,002	0.10%
2021/07/05	12	43.71	0	0.00	43.50	12	1,018	1.18%
2021/07/01	0	0.00	14	43.48	43.50	-14	1,069	-1.31%
2021/06/30	0	0.00	3	43.05	43.25	-3	1,071	-0.28%
2021/06/28	1	42.65	0	0.00	43.45	1	1,099	0.09%
2021/06/25	1	42.85	0	0.00	42.75	1	1,097	0.09%
2021/06/24	5	42.76	0	0.00	42.85	5	1,120	0.45%
2021/06/18	1	42.00	0.3	42.10	42.10	0.7	1,332	0.05%
2021/06/17	0	0.00	3	42.18	42.10	-3	1,349	-0.22%
2021/06/16	0	0.00	6	41.95	42.15	-6	1,357	-0.44%
2021/06/11	3	41.37	0	0.00	41.60	3	1,354	0.22%
2021/06/08	2	41.55	0	0.00	41.50	2	1,361	0.15%
2021/06/07	1	41.60	0	0.00	41.65	1	1,362	0.07%
2021/06/03	1	42.20	0	0.00	42.20	1	1,350	0.07%
2021/06/02	0	0.00	1	42.10	42.10	-1	1,338	-0.07%
2021/06/01	1	41.60	8	41.39	41.60	-7	1,328	-0.53%
2021/05/31	2	41.00	0	0.00	41.00	2	1,322	0.15%
2021/05/28	6	40.50	0	0.00	40.60	6	1,314	0.46%
2021/05/27	5	40.10	0	0.00	40.25	5	1,310	0.38%
2021/05/24	4	40.00	0	0.00	40.15	4	1,301	0.31%
2021/05/21	4	39.98	0	0.00	40.10	4	1,300	0.31%
2021/05/19	5	39.68	0	0.00	39.75	5	1,289	0.39%
2021/05/07	16	42.35	0	0.00	42.45	16	1,136	1.41%
2021/04/29	0	0.00	2	44.30	44.10	-2	1,090	-0.18%
2021/04/27	0	0.00	2	44.00	44.05	-2	1,063	-0.19%
2021/04/22	2	44.10	0	0.00	43.60	2	1,024	0.20%
2021/04/21	2	43.70	0	0.00	43.90	2	988	0.20%
2021/04/16	0	0.00	15	42.90	43.20	-15	900	-1.67%
2021/04/15	1	42.55	0	0.00	42.60	1	890	0.11%
2021/04/14	1	43.00	0	0.00	42.75	1	879	0.11%
2021/04/13	2	43.00	2	42.90	42.90	0	858	0.00%
2021/04/06	0	0.00	5	43.25	43.15	-5	717	-0.70%
2021/03/31	8	43.04	0	0.00	43.05	8	678	1.18%
2021/03/30	1	43.00	6	42.80	42.90	-5	659	-0.76%
2021/03/29	0	0.00	1	42.90	43.00	-1	643	-0.16%
2021/03/26	5	42.90	0	0.00	42.90	5	615	0.81%
2021/03/25	6	42.65	1	42.65	42.55	5	597	0.84%
2021/03/23	21	42.57	7	42.60	43.20	14	514	2.72%
2021/03/19	0	0.00	1	37.80	37.80	-1	357	-0.28%
2021/03/18	1	38.35	0	0.00	38.45	1	347	0.29%
2021/03/17	0	0.00	2	38.00	38.10	-2	345	-0.58%
2021/03/16	2	38.05	0	0.00	38.30	2	345	0.58%
2021/03/15	4	37.93	0	0.00	37.95	4	356	1.12%
2021/03/11	0	0.00	5	37.20	37.10	-5	359	-1.39%
2021/03/02	5	36.60	0	0.00	36.80	5	377	1.32%
2020/11/27	0	0.00	12	39.85	39.75	-12	292	-4.10%
2020/11/25	0	0.00	19	39.68	39.70	-19	293	-6.48%
2020/11/16	0	0.00	1	38.90	38.90	-1	314	-0.32%
2020/10/26	0	0.00	2	40.10	39.95	-2	327	-0.61%
2020/10/08	0	0.00	10	39.35	39.40	-10	348	-2.87%
2020/09/21	0	0.00	20	38.80	38.80	-20	321	-6.21%
2020/09/02	5	37.85	0	0.00	37.75	5	359	1.39%
2020/08/26	1	36.95	0	0.00	37.25	1	341	0.29%
2020/08/21	0	0.00	1	36.00	36.45	-1	344	-0.29%
2020/08/20	1	35.10	0	0.00	35.85	1	343	0.29%
2020/07/30	0	0.00	10	37.12	37.50	-10	340	-2.94%
2020/07/29	0	0.00	8	37.13	36.65	-8	333	-2.40%
2020/05/13	0	0.00	1	32.90	33.20	-1	341	-0.29%
2020/04/21	0	0.00	2	30.85	31.20	-2	395	-0.51%
2020/04/20	0	0.00	2	31.80	32.20	-2	388	-0.52%
2020/03/30	0	0.00	7	27.27	27.50	-7	461	-1.52%
2020/03/27	0	0.00	3	27.20	27.00	-3	464	-0.65%
2020/03/25	0	0.00	17	27.35	27.10	-17	463	-3.67%
2020/03/24	0	0.00	10	25.90	25.90	-10	459	-2.18%
2020/03/18	0	0.00	1	27.40	25.70	-1	447	-0.22%
2020/03/17	0	0.00	3	28.48	27.35	-3	449	-0.67%
2020/03/13	12	29.70	0	0.00	31.60	12	451	2.66%
2020/03/12	0	0.00	1	33.00	33.00	-1	434	-0.23%
2020/03/05	0	0.00	7	33.18	33.45	-7	477	-1.47%
2020/03/04	1	32.60	0	0.00	32.95	1	525	0.19%
2020/03/03	0	0.00	6.5	33.09	33.10	-6.5	533	-1.22%
2020/03/02	0	0.00	9	32.54	32.35	-9	550	-1.64%
2020/02/26	2	33.60	4	33.73	33.95	-2	567	-0.35%
2020/02/25	1	33.70	2	33.50	33.95	-1	567	-0.18%
2020/02/24	1	33.90	0	0.00	34.10	1	568	0.18%
2020/02/19	6	34.60	0	0.00	34.95	6	583	1.03%
2020/02/18	0	0.00	2	34.40	34.90	-2	584	-0.34%
2020/02/17	1	34.35	0	0.00	34.40	1	584	0.17%
2020/02/14	13	34.83	0	0.00	34.80	13	587	2.21%
2020/02/12	4	34.93	0	0.00	34.95	4	589	0.68%
2020/02/11	15	34.88	0	0.00	35.00	15	587	2.55%
2020/02/07	3	34.83	2	34.90	34.90	1	585	0.17%
2020/02/06	3	35.58	3.5	35.33	35.80	-0.5	580	-0.09%
2020/01/31	0	0.00	5	35.96	36.15	-5	590	-0.85%
2020/01/30	0	0.00	2	37.45	36.45	-2	590	-0.34%
2020/01/09	1	39.85	2	39.78	39.90	-1	617	-0.16%
2020/01/06	1	39.20	0	0.00	39.45	1	647	0.15%
2020/01/03	3	40.60	0	0.00	40.55	3	637	0.47%
2020/01/02	0	0.00	2	41.20	41.80	-2	625	-0.32%
2019/12/31	0	0.00	1	40.00	40.00	-1	601	-0.17%
2019/12/30	0	0.00	6	39.84	39.45	-6	592	-1.01%
2019/12/26	0	0.00	1	38.70	38.55	-1	568	-0.18%
2019/12/25	1	38.65	0	0.00	38.65	1	567	0.18%
2019/12/24	1	37.65	3	38.37	38.55	-2	564	-0.35%
2019/12/18	0	0.00	1	38.00	38.00	-1	558	-0.18%
2019/12/17	3	37.32	0	0.00	37.50	3	558	0.54%
2019/12/16	1	36.95	4	36.90	37.45	-3	558	-0.54%
2019/12/12	3	38.15	0	0.00	37.10	3	557	0.54%
2019/12/11	2	38.30	0	0.00	38.30	2	545	0.37%
2019/12/10	0	0.00	47	39.02	39.30	-47	533	-8.80%
2019/12/05	1	39.00	0	0.00	38.50	1	521	0.19%
2019/12/04	0	0.00	3	38.95	39.00	-3	511	-0.59%
2019/12/03	21	38.82	1	39.10	39.00	20	502	3.98%
2019/12/02	0	0.00	2	38.75	38.80	-2	491	-0.41%
2019/11/29	26	37.95	0	0.00	37.80	26	461	5.63%
2019/11/28	1	36.10	0	0.00	36.00	1	414	0.24%
2019/11/27	2.5	35.67	0	0.00	36.05	2.5	405	0.62%
2019/11/26	0.5	35.15	0	0.00	35.25	0.5	389	0.13%
2019/10/30	0	0.00	2	36.55	36.55	-2	351	-0.57%
2019/10/23	0	0.00	2	34.00	34.00	-2	313	-0.64%
2019/10/15	0	0.00	23	32.15	32.25	-23	256	-8.96%
2019/10/14	0	0.00	3	31.60	31.60	-3	249	-1.20%
2019/10/08	3	30.50	0	0.00	30.60	3	241	1.24%
2019/09/19	1	30.55	3	30.55	30.75	-2	258	-0.77%
2019/09/09	1	30.60	0	0.00	30.60	1	284	0.35%
2019/08/29	1	30.60	3	30.50	30.75	-2	287	-0.70%
2019/08/07	0	0.00	3	30.77	30.75	-3	345	-0.87%
2019/08/06	0	0.00	1	30.95	30.95	-1	339	-0.29%
2019/06/25	7	31.49	0	0.00	31.60	7	342	2.04%
2019/06/19	3	29.40	0	0.00	29.70	3	311	0.96%
2019/06/18	11	29.37	0	0.00	29.50	11	308	3.56%
2019/06/17	9	29.50	0	0.00	29.55	9	310	2.90%
2019/05/30	2	29.55	3	29.90	30.00	-1	288	-0.35%
2019/05/28	2	30.03	1	29.25	29.00	1	269	0.37%
2019/04/10	0	0.00	1	27.75	27.45	-1	216	-0.46%
2019/03/18	2	25.60	0	0.00	25.75	2	183	1.09%
2019/03/13	1	25.75	0	0.00	25.65	1	187	0.53%
2019/03/12	2	25.75	0	0.00	25.65	2	190	1.05%
2019/03/08	2	25.60	0	0.00	25.95	2	211	0.95%
2019/03/05	1	25.80	0	0.00	25.90	1	235	0.42%
2019/02/20	3	26.00	0	0.00	26.15	3	245	1.22%
2019/01/29	1	26.00	0	0.00	26.15	1	227	0.44%
2018/12/20	0	0.00	1	25.40	25.40	-1	301	-0.33%
2018/12/11	1	25.45	0	0.00	25.50	1	307	0.33%
2018/11/28	1	23.70	0	0.00	23.80	1	250	0.40%
2018/11/21	1	23.90	0	0.00	23.90	1	245	0.41%
2018/10/31	0	0.00	1	24.85	24.85	-1	230	-0.43%
2018/10/25	2	24.18	0	0.00	24.30	2	224	0.89%
2018/10/19	0	0.00	1	25.30	24.40	-1	216	-0.46%
2018/10/16	1	25.95	0	0.00	26.00	1	167	0.60%
2018/10/12	2	25.00	0	0.00	26.10	2	166	1.20%
2018/10/11	1	26.15	0	0.00	25.75	1	162	0.61%
2018/10/03	4	27.05	0	0.00	27.95	4	139	2.88%
2018/09/28	1	26.80	0	0.00	26.80	1	125	0.79%
2018/09/04	2	27.15	0	0.00	27.05	2	130	1.53%
2018/09/03	1	26.80	0	0.00	26.75	1	129	0.77%
2018/08/29	0	0.00	2	26.35	26.35	-2	127	-1.57%
2018/08/21	0	0.00	1	26.40	26.35	-1	141	-0.71%
2018/08/01	2	26.70	0	0.00	26.85	2	150	1.33%
2018/07/20	2	26.75	0	0.00	26.75	2	141	1.42%
2018/07/19	0	0.00	1	26.85	26.85	-1	141	-0.71%
2018/06/19	1	27.80	0	0.00	27.95	1	147	0.68%
2018/06/06	11	28.65	0	0.00	29.15	11	152	7.22%
2018/05/11	5	27.91	0	0.00	27.85	5	163	3.05%
2018/03/16	0	0.00	1	29.90	29.65	-1	241	-0.41%
2018/02/21	1	29.10	0	0.00	29.30	1	252	0.40%
2018/02/09	5	28.50	0	0.00	29.15	5	248	2.02%
2018/02/08	5	29.15	0	0.00	29.35	5	245	2.03%
2018/01/31	7	31.00	0	0.00	31.00	7	250	2.79%
2018/01/30	3	31.05	0	0.00	31.15	3	251	1.19%
2018/01/29	5	31.10	0	0.00	31.20	5	258	1.93%
2018/01/26	4	31.35	1	31.45	31.35	3	258	1.16%
2018/01/24	1	31.35	0	0.00	31.35	1	261	0.38%
2018/01/18	0	0.00	2	32.20	31.55	-2	266	-0.75%
2018/01/17	0	0.00	2	32.08	32.00	-2	265	-0.75%