華固 (2548)-兆豐-城中券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
118.5
漲跌
▲0.5
漲幅
+0.42%
成交量
2,854張
產業
上市營建類股
546人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	4	115.50	0	0.00	115.50	4	1,198	0.33%
2024/12/12	2	118.00	0	0.00	118.50	2	1,185	0.17%
2024/12/10	0	0.00	0.1	122.00	121.00	-0.1	1,207	-0.01%
2024/12/09	0.2	120.50	0	0.00	119.50	0.2	1,235	0.02%
2024/12/06	0.2	120.50	0	0.00	120.50	0.2	1,250	0.02%
2024/12/05	1.2	118.17	0	0.00	118.00	1.2	1,264	0.09%
2024/12/04	0.2	120.50	0	0.00	119.50	0.2	1,273	0.02%
2024/12/03	1	118.50	0	0.00	118.50	1	1,282	0.08%
2024/12/02	2	120.00	0	0.00	119.00	2	1,287	0.16%
2024/11/28	0.5	120.00	0	0.00	120.50	0.5	1,319	0.04%
2024/11/21	1	120.50	0	0.00	121.50	1	1,364	0.07%
2024/11/20	1	121.50	0	0.00	121.50	1	1,421	0.07%
2024/11/18	0	0.00	0	120.50	120.00	0	1,489	0.00%
2024/11/15	0	0.00	1	126.00	126.50	-1	1,496	-0.07%
2024/11/13	1	122.50	2	121.25	123.50	-1	1,520	-0.07%
2024/11/12	0	0.00	0.2	121.50	122.00	-0.2	1,520	-0.01%
2024/11/08	2.2	116.77	0	0.00	115.50	2.2	1,512	0.15%
2024/11/07	0.3	118.50	0	0.00	119.00	0.3	1,523	0.02%
2024/11/06	1	117.50	0	0.00	119.50	1	1,522	0.07%
2024/11/05	0	0.00	0.3	116.50	116.00	-0.3	1,547	-0.02%
2024/11/04	0	117.50	1	117.50	117.50	-1	1,575	-0.06%
2024/11/01	0.4	121.00	0	0.00	121.00	0.4	1,610	0.02%
2024/10/30	0	0.00	6.4	115.16	118.00	-6.4	1,618	-0.40%
2024/10/28	1	118.50	1	120.50	118.50	0	1,623	0.00%
2024/10/25	0.2	119.00	0.1	118.50	118.50	0.1	1,684	0.01%
2024/10/24	4.4	119.61	0	0.00	119.50	4.4	1,711	0.26%
2024/10/23	1	120.51	0	0.00	121.00	1	1,722	0.06%
2024/10/22	3.2	123.06	0	0.00	123.50	3.2	1,745	0.18%
2024/10/21	1.2	124.67	0	0.00	124.50	1.2	1,803	0.07%
2024/10/18	2.2	126.27	0	0.00	126.50	2.2	1,838	0.12%
2024/10/16	0.2	128.00	0	0.00	129.00	0.2	2,052	0.01%
2024/10/15	0.5	126.70	4.2	128.52	130.00	-3.7	2,068	-0.18%
2024/10/11	4	123.50	0	0.00	124.50	4	2,109	0.19%
2024/10/09	0.4	128.25	0	0.00	127.50	0.4	2,128	0.02%
2024/10/08	0.7	128.14	0	0.00	129.50	0.7	2,175	0.03%
2024/10/07	0.9	131.28	0	0.00	131.00	0.9	2,176	0.04%
2024/10/04	2.4	130.46	0	0.00	130.00	2.4	2,192	0.11%
2024/10/01	0.3	133.33	0	0.00	135.50	0.3	2,182	0.01%
2024/09/26	0	0.00	1	134.00	134.00	-1	2,231	-0.04%
2024/09/25	0.3	132.50	0	0.00	132.50	0.3	2,266	0.01%
2024/09/24	1	130.99	0	0.00	130.00	1	2,305	0.04%
2024/09/23	4	127.25	1.3	130.50	130.50	2.7	2,352	0.11%
2024/09/20	2	131.25	0	0.00	132.50	2	2,406	0.08%
2024/09/19	2.2	140.32	2	142.75	138.00	0.2	2,432	0.01%
2024/09/11	1.5	132.34	0	0.00	133.50	1.5	2,864	0.05%
2024/09/10	0	0.00	0	134.50	133.50	0	2,872	0.00%
2024/09/09	0	0.00	0	140.00	138.00	0	2,968	0.00%
2024/09/06	1	139.00	0.1	140.50	139.00	1	2,995	0.03%
2024/09/05	1	141.99	0	0.00	140.50	1	3,075	0.03%
2024/09/04	0.5	143.00	0	0.00	142.00	0.5	3,157	0.02%
2024/09/03	0	0.00	2	145.75	144.00	-2	3,292	-0.06%
2024/09/02	1	144.00	0	0.00	143.50	1	3,374	0.03%
2024/08/30	2.3	148.28	1.2	148.42	148.50	1.1	3,418	0.03%
2024/08/29	0	0.00	0.3	145.50	144.00	-0.3	3,457	-0.01%
2024/08/28	2	142.75	0	0.00	143.00	2	3,514	0.06%
2024/08/27	0.3	143.50	1	144.00	143.50	-0.7	3,598	-0.02%
2024/08/22	4.2	141.25	2.3	142.63	143.00	1.9	3,763	0.05%
2024/08/21	1.5	143.47	3	144.67	145.00	-1.5	3,729	-0.04%
2024/08/20	3.4	145.32	2	151.00	146.00	1.4	3,755	0.04%
2024/08/19	1.3	154.00	0	0.00	153.00	1.3	3,817	0.03%
2024/08/16	1.3	156.27	2	158.75	156.50	-0.7	3,860	-0.02%
2024/08/15	1	149.50	0	0.00	149.00	1	3,894	0.03%
2024/08/14	0	0.00	1	150.50	151.50	-1	4,019	-0.02%
2024/08/13	0	0.00	1	146.00	147.50	-1	4,075	-0.02%
2024/08/09	2.4	143.25	0	0.00	141.50	2.4	4,185	0.06%
2024/08/08	0.4	143.50	0	0.00	144.00	0.4	4,244	0.01%
2024/08/06	1.5	143.35	0	0.00	144.00	1.5	4,379	0.04%
2024/08/05	1.8	145.11	0.5	145.00	148.00	1.3	4,414	0.03%
2024/08/02	1.2	160.42	0	0.00	160.00	1.2	4,468	0.03%
2024/07/31	0	0.00	0.5	166.50	166.50	-0.5	4,622	-0.01%
2024/07/30	2	167.75	3	169.33	170.00	-1	4,720	-0.02%
2024/07/29	0	0.00	1	166.00	161.50	-1	4,714	-0.02%
2024/07/26	1.5	160.95	1	161.00	164.00	0.5	4,749	0.01%
2024/07/23	0.7	165.00	2	164.25	165.00	-1.3	4,789	-0.03%
2024/07/22	1	159.50	1	159.00	160.00	0	4,817	0.00%
2024/07/19	1	165.50	0	0.00	165.00	1	4,870	0.02%
2024/07/18	1	165.00	3	168.00	169.50	-2	4,913	-0.04%
2024/07/17	3	166.33	43.5	168.91	169.00	-40.5	5,023	-0.81%
2024/07/16	0.3	156.50	5	156.70	156.00	-4.7	5,080	-0.09%
2024/07/15	8.1	156.62	5	155.90	156.50	3.1	5,172	0.06%
2024/07/12	3.5	150.71	1	153.50	155.00	2.5	5,248	0.05%
2024/07/11	3	151.67	0.1	153.00	152.00	2.9	5,254	0.06%
2024/07/10	0	0.00	12	143.46	149.00	-12	5,243	-0.23%
2024/07/08	0	0.00	2	143.00	140.00	-2	5,185	-0.04%
2024/07/05	5	139.00	0	0.00	138.50	5	5,187	0.10%
2024/07/03	7	139.36	1.2	139.93	139.00	5.9	5,215	0.11%
2024/07/02	2	138.00	2.4	139.31	140.00	-0.4	5,213	-0.01%
2024/07/01	6	141.17	2	141.25	139.50	4	5,184	0.08%
2024/06/28	2.5	136.30	0	0.00	136.50	2.5	5,154	0.05%
2024/06/27	2.2	135.25	0	0.00	134.50	2.2	5,128	0.04%
2024/06/26	9.6	140.97	5	138.60	137.50	4.6	5,086	0.09%
2024/06/25	5	145.10	2	145.50	144.00	3	5,015	0.06%
2024/06/24	14	152.11	3	159.50	150.00	11	4,985	0.22%
2024/06/21	42	156.08	0	0.00	153.00	42	4,899	0.86%
2024/06/20	0	0.00	2	191.00	189.50	-2	4,747	-0.04%
2024/06/19	0	0.00	1.2	187.17	187.00	-1.2	4,719	-0.03%
2024/06/18	4	187.13	0	0.00	186.50	4	4,736	0.08%
2024/06/17	0	0.00	1.2	186.83	186.00	-1.2	4,701	-0.03%
2024/06/14	1	179.50	7.4	179.15	185.50	-6.4	4,664	-0.14%
2024/06/13	6	174.58	1	175.00	175.50	5	4,557	0.11%
2024/06/12	6.1	169.00	10	170.75	173.00	-3.9	4,592	-0.08%
2024/06/11	0	0.00	5	173.50	172.50	-5	4,508	-0.11%
2024/06/07	5	172.80	8	173.25	172.50	-3	4,437	-0.07%
2024/06/06	0	0.00	27	165.61	167.00	-27	4,306	-0.63%
2024/06/05	4	158.88	4	160.25	159.50	0	4,229	0.00%
2024/06/04	0	0.00	15	160.43	161.00	-15	4,181	-0.36%
2024/06/03	4	158.88	1	162.00	159.00	3	4,126	0.07%
2024/05/31	4	162.50	3	163.33	158.00	1	4,073	0.02%
2024/05/30	7	161.07	4	162.75	162.00	3	4,006	0.07%
2024/05/29	6	165.17	5	162.90	160.00	1	3,906	0.03%
2024/05/28	2	158.00	0	0.00	157.50	2	3,834	0.05%
2024/05/27	0	0.00	5	159.00	159.50	-5	3,864	-0.13%
2024/05/24	4	154.75	2	154.75	157.00	2	3,838	0.05%
2024/05/23	35.2	150.00	0	0.00	154.00	35.2	3,788	0.93%
2024/05/22	3.2	159.41	0	163.00	158.50	3.2	3,675	0.09%
2024/05/21	6	163.50	3	165.83	161.50	3	3,614	0.08%
2024/05/20	0	0.00	2	165.75	169.00	-2	3,544	-0.06%
2024/05/17	1	162.50	1	161.00	166.50	0	3,413	0.00%
2024/05/16	1.2	162.58	4	159.38	163.00	-2.8	3,340	-0.08%
2024/05/15	3	155.00	10	154.00	153.00	-7	3,240	-0.22%
2024/05/14	6	155.00	7	159.07	155.00	-1	3,211	-0.03%
2024/05/13	1.6	159.75	5	158.80	161.00	-3.4	3,127	-0.11%
2024/05/10	4.5	155.00	3	156.17	154.00	1.5	3,040	0.05%
2024/05/09	3	151.83	0	0.00	150.00	3	2,944	0.10%
2024/05/08	2	154.50	0.5	154.48	154.00	1.5	2,871	0.05%
2024/05/07	1	160.63	1.2	165.75	162.00	-0.2	2,769	-0.01%
2024/05/06	6.1	171.17	6	171.92	172.00	0.1	2,654	0.00%
2024/05/03	7.4	173.93	9	173.50	173.00	-1.6	2,552	-0.06%
2024/05/02	1	169.00	2	167.00	166.50	-1	2,417	-0.04%
2024/04/30	6	161.33	7.1	163.26	166.00	-1.1	2,343	-0.05%
2024/04/29	5	163.10	3	163.33	161.50	2	2,269	0.09%
2024/04/26	3.1	160.48	4	158.00	160.50	-0.9	2,193	-0.04%
2024/04/25	8	161.88	4	166.50	159.00	4	2,119	0.19%
2024/04/24	3	160.33	4	160.00	160.00	-1	2,000	-0.05%
2024/04/23	6	154.17	5.1	152.72	161.00	0.9	1,912	0.05%
2024/04/22	4.1	154.05	7	155.64	161.00	-2.9	1,727	-0.17%
2024/04/19	1	148.50	19	149.87	149.50	-18	1,499	-1.20%
2024/04/18	1	138.50	5	146.00	149.00	-4	1,358	-0.29%
2024/04/17	1	134.00	1	135.50	135.50	0	1,244	0.00%
2024/04/16	1	129.00	0	0.00	129.50	1	1,206	0.08%
2024/04/15	6	133.67	0	0.00	133.00	6	1,163	0.52%
2024/04/12	10	134.95	4	135.00	134.50	6	1,149	0.52%
2024/04/11	3	134.00	1	135.00	135.50	2	1,137	0.18%
2024/04/10	4	135.25	0	0.00	136.00	4	1,112	0.36%
2024/04/09	0	0.00	1	132.50	133.50	-1	1,074	-0.09%
2024/04/08	0	130.50	0	0.00	130.50	0	1,046	0.00%
2024/04/03	1	125.50	0	0.00	126.00	1	1,017	0.10%
2024/04/01	0	0.00	1	127.50	127.50	-1	994	-0.10%
2024/03/29	2	123.50	6	124.83	124.00	-4	967	-0.41%
2024/03/28	3	125.33	3	125.67	125.50	0	942	0.00%
2024/03/27	2	122.75	3	123.50	126.00	-1	912	-0.11%
2024/03/26	1	119.00	1	120.00	120.00	0	858	0.00%
2024/03/25	5	120.50	23	119.07	119.50	-18	835	-2.15%
2024/03/22	5.5	115.95	2	116.25	116.50	3.5	794	0.44%
2024/03/21	25	118.32	5.1	118.21	118.50	19.9	743	2.68%
2024/03/20	0	0.00	1.1	108.45	108.00	-1.1	646	-0.17%
2024/03/19	0	0.00	1	108.00	107.50	-1	638	-0.16%
2024/03/15	0	0.00	0.1	106.00	106.50	-0.1	621	-0.02%
2024/03/11	0	102.00	0	0.00	101.00	0	500	0.00%
2024/03/07	0	0.00	0.4	101.50	101.50	-0.4	463	-0.09%
2024/03/06	0	0.00	1	102.00	102.00	-1	458	-0.22%
2024/03/04	0.1	99.20	0	0.00	99.20	0.1	422	0.01%
2024/02/15	1	95.00	0	0.00	95.40	1	329	0.30%
2024/02/01	2	95.10	0	0.00	95.10	2	328	0.61%
2024/01/19	1	95.50	0	0.00	95.60	1	347	0.29%
2024/01/17	0	95.10	0	0.00	95.00	0	342	0.00%
2024/01/08	0	96.40	0	0.00	96.60	0	331	0.00%
2024/01/04	0.3	96.60	0	0.00	96.60	0.3	334	0.09%
2024/01/03	5	96.30	1	96.30	96.60	4	335	1.19%
2024/01/02	0	0.00	1	96.50	96.50	-1	336	-0.30%
2023/12/20	0	96.10	0	0.00	96.00	0	339	0.00%
2023/12/12	0	0.00	2	97.00	97.00	-2	322	-0.62%
2023/12/11	0	0.00	0	96.60	96.80	0	319	0.00%
2023/12/07	3	95.80	1	95.70	95.80	2	309	0.65%
2023/12/05	0.1	94.60	0	0.00	95.00	0.1	297	0.02%
2023/12/01	0	0.00	1	95.00	94.80	-1	300	-0.33%
2023/11/30	2	94.55	0	0.00	94.50	2	298	0.67%
2023/11/29	1	94.30	0	0.00	94.70	1	300	0.33%
2023/11/20	0.1	93.90	0	0.00	94.10	0.1	307	0.02%
2023/11/15	0	0.00	1	94.30	94.50	-1	329	-0.30%
2023/11/10	0	0.00	2	93.40	93.20	-2	371	-0.54%
2023/11/09	0	0.00	2	93.65	93.80	-2	376	-0.53%
2023/11/07	0	0.00	5	92.10	92.30	-5	376	-1.33%
2023/10/19	0.1	91.10	0	0.00	90.90	0.1	427	0.01%
2023/09/28	10	89.90	0	0.00	89.80	10	446	2.24%
2023/09/26	10	89.80	0	0.00	90.00	10	457	2.19%
2023/09/15	10	89.80	0	0.00	90.20	10	500	2.00%
2023/09/06	2	89.90	0	0.00	89.70	2	531	0.38%
2023/08/21	6	89.00	0	0.00	89.30	6	756	0.79%
2023/07/24	1	90.10	0	0.00	90.00	1	916	0.11%
2023/07/12	1	89.90	0	0.00	90.10	1	939	0.11%
2023/07/06	1	90.00	0	0.00	90.10	1	951	0.11%
2023/06/29	0.1	90.60	0	0.00	90.40	0.1	931	0.01%
2023/06/20	1	90.60	0	0.00	90.60	1	933	0.11%
2023/06/14	0	0.00	10	91.55	91.20	-10	951	-1.05%
2023/06/07	0.1	92.80	0	0.00	92.20	0.1	949	0.01%
2023/06/06	8	92.06	0	0.00	92.50	8	944	0.85%
2023/06/05	0	90.80	0	0.00	91.20	0	934	0.00%
2023/05/31	1	90.00	0	0.00	90.10	1	934	0.11%
2023/05/29	2	89.75	0	0.00	90.00	2	915	0.22%
2023/05/26	1	90.10	0	0.00	90.20	1	893	0.11%
2023/05/25	18	90.42	0	0.00	91.20	18	865	2.08%
2023/05/23	0	0.00	1	97.20	97.20	-1	711	-0.14%
2023/05/22	0	0.00	2	97.50	97.40	-2	686	-0.29%
2023/05/19	0	0.00	1	96.90	96.90	-1	663	-0.15%
2023/05/16	0.1	96.70	0	0.00	96.30	0.1	619	0.01%
2023/05/09	0	0.00	2	97.00	96.50	-2	566	-0.35%
2023/05/08	0	0.00	1	97.20	96.80	-1	548	-0.18%
2023/05/04	0.1	95.30	0	0.00	95.30	0.1	512	0.01%
2023/04/25	0	0.00	2	94.45	94.30	-2	488	-0.41%
2023/04/11	0.2	93.97	1	94.00	94.00	-0.9	446	-0.19%
2023/03/24	0	0.00	2	92.80	92.80	-2	406	-0.49%
2023/03/21	0	0.00	1	91.80	92.00	-1	384	-0.26%
2023/03/13	0	90.35	0	0.00	90.50	0	333	0.01%
2023/03/10	0.1	90.20	0	0.00	90.30	0.1	325	0.02%
2023/03/08	1	90.50	0	0.00	90.60	1	318	0.31%
2023/03/06	0	91.20	0	0.00	91.50	0	303	0.00%
2023/03/02	1	90.90	0	0.00	91.60	1	298	0.34%
2023/02/23	0	0.00	20	91.10	91.10	-20	285	-6.99%
2023/02/21	0	0.00	5	90.90	91.10	-5	286	-1.75%
2023/02/17	0	0.00	1	90.20	90.30	-1	292	-0.34%
2023/02/09	1	90.10	1	89.90	89.60	0	321	0.00%
2023/02/03	0	0.00	3	88.80	89.10	-3	323	-0.93%
2023/01/03	0	0.00	2	88.10	88.30	-2	348	-0.57%
2022/12/07	0	0.00	1	88.30	88.20	-1	385	-0.26%
2022/11/28	0	0.00	3	87.80	88.60	-3	379	-0.79%
2022/11/17	2	86.20	0	0.00	86.00	2	384	0.52%
2022/11/11	1	86.40	0	0.00	86.20	1	390	0.26%
2022/11/02	1.1	85.22	0	0.00	85.50	1.1	404	0.26%
2022/10/24	1	86.20	0	0.00	86.20	1	396	0.25%
2022/10/21	1	86.00	0	0.00	85.80	1	393	0.25%
2022/10/13	0	0.00	0.1	86.60	86.10	-0.1	377	-0.01%
2022/09/30	0	0.00	2	89.70	90.50	-2	392	-0.51%
2022/09/12	0.1	92.60	0	0.00	92.10	0.1	522	0.02%
2022/08/26	0.1	93.20	0	0.00	92.90	0.1	582	0.01%
2022/08/16	0	0.00	3	92.90	92.40	-3	578	-0.52%
2022/08/12	0	0.00	2	90.50	90.80	-2	566	-0.35%
2022/08/01	1	89.20	0	0.00	88.90	1	613	0.16%
2022/07/12	1	84.80	0	0.00	84.90	1	640	0.16%
2022/07/05	2	86.80	0	0.00	87.20	2	652	0.31%
2022/06/27	0	0.00	1	90.00	89.70	-1	636	-0.16%
2022/06/24	0	0.00	2	87.70	88.20	-2	623	-0.32%
2022/06/23	0	0.00	4	85.60	85.40	-4	615	-0.65%
2022/06/21	0	0.00	3	92.97	93.60	-3	570	-0.53%
2022/06/17	0	0.00	8	93.19	93.00	-8	525	-1.52%
2022/06/16	0	0.00	2	93.40	93.20	-2	516	-0.39%
2022/06/08	0	0.00	1	95.30	95.60	-1	581	-0.17%
2022/05/20	0	0.00	2	95.00	94.50	-2	575	-0.35%
2022/05/19	0	0.00	3.1	93.99	94.40	-3.1	571	-0.53%
2022/04/26	0.1	91.20	1	91.00	91.40	-0.9	516	-0.17%
2022/04/14	1	91.30	0	0.00	91.30	1	485	0.21%
2022/04/13	4	90.20	0	0.00	90.30	4	461	0.87%
2022/04/12	0	0.00	3	89.90	90.00	-3	460	-0.65%
2022/04/07	1	90.20	0	0.00	90.30	1	448	0.22%
2022/03/31	1	90.30	0	0.00	90.20	1	444	0.22%
2022/03/28	0	0.00	0.5	90.10	90.60	-0.5	445	-0.11%
2022/03/23	2	90.20	0	0.00	90.30	2	444	0.45%
2022/03/17	3	91.50	0	0.00	90.90	3	357	0.84%
2022/03/10	1	91.60	0	0.00	91.40	1	331	0.30%
2022/03/09	1	90.50	0	0.00	90.60	1	328	0.30%
2022/03/02	8	91.40	0	0.00	91.20	8	316	2.52%
2022/02/25	0	0.00	2	91.20	90.90	-2	317	-0.63%
2022/02/21	50	92.88	0	0.00	92.70	50	308	16.20%
2022/02/18	40	92.96	0	0.00	92.80	40	307	13.01%
2022/02/16	1	91.40	0	0.00	91.80	1	313	0.32%
2022/02/14	6	90.20	0	0.00	90.30	6	333	1.80%
2022/02/09	1	90.40	0	0.00	90.30	1	343	0.29%
2022/01/25	0	0.00	3	90.60	90.60	-3	322	-0.93%
2022/01/19	0	0.00	1	90.80	90.50	-1	331	-0.30%
2022/01/03	2	91.10	0	0.00	90.70	2	387	0.52%
2021/12/24	0	0.00	1	91.00	91.00	-1	410	-0.24%
2021/12/22	5	91.10	0	0.00	91.20	5	417	1.20%
2021/12/15	1	91.90	0	0.00	91.80	1	419	0.24%
2021/11/22	1	92.60	0	0.00	92.90	1	535	0.19%
2021/11/17	0	0.00	5	93.80	93.80	-5	538	-0.93%
2021/11/16	0	0.00	1	94.20	94.40	-1	543	-0.18%
2021/11/12	0	0.00	1	93.50	93.50	-1	541	-0.18%
2021/11/11	0	0.00	1	93.20	93.20	-1	539	-0.19%
2021/11/10	0.2	92.40	10	92.35	92.40	-9.8	524	-1.87%
2021/10/26	0	0.00	5	90.90	91.20	-5	506	-0.99%
2021/10/25	0	0.00	1	89.60	89.90	-1	504	-0.20%
2021/10/08	0	0.00	1	90.40	90.30	-1	497	-0.20%
2021/10/07	0	0.00	2	90.00	90.10	-2	501	-0.40%
2021/09/23	1	89.50	0	0.00	89.70	1	498	0.20%
2021/09/16	1	90.50	1	90.10	90.10	0	506	0.00%
2021/09/14	0	0.00	1	91.20	91.40	-1	508	-0.20%
2021/09/13	0	0.00	4	89.75	90.00	-4	496	-0.81%
2021/09/09	5	87.70	5	88.50	88.50	0	499	0.00%
2021/09/03	1	89.50	0	0.00	89.40	1	518	0.19%
2021/09/01	0	0.00	1	89.30	89.30	-1	541	-0.18%
2021/08/19	0	0.00	1	85.20	85.10	-1	608	-0.16%
2021/08/16	1	84.40	0	0.00	84.40	1	599	0.17%
2021/08/02	0	0.00	0.3	85.00	85.10	-0.3	693	-0.04%
2021/07/19	0	0.00	5	84.86	84.90	-5	711	-0.70%
2021/07/13	1	84.70	0	0.00	85.00	1	759	0.13%
2021/07/08	1	84.80	0	0.00	85.00	1	766	0.13%
2021/07/02	0	0.00	1	84.80	85.00	-1	774	-0.13%
2021/07/01	2	84.85	0	0.00	84.80	2	773	0.26%
2021/06/30	5	84.90	0	0.00	85.00	5	771	0.65%
2021/06/29	0	0.00	2	84.95	84.80	-2	775	-0.26%
2021/06/25	1	85.40	0	0.00	85.40	1	772	0.13%
2021/06/24	0	0.00	1	85.60	85.70	-1	774	-0.13%
2021/06/22	2	84.90	0	0.00	84.90	2	780	0.26%
2021/06/18	1	85.50	0	0.00	85.90	1	775	0.13%
2021/06/17	3	85.87	0	0.00	86.00	3	780	0.38%
2021/06/16	11	85.99	0	0.00	86.10	11	840	1.31%
2021/06/15	1	86.00	0	0.00	86.00	1	845	0.12%
2021/06/11	2	86.25	0	0.00	86.40	2	844	0.24%
2021/06/10	6	86.58	2	86.85	86.60	4	853	0.47%
2021/06/09	2	86.90	12	86.78	86.80	-10	863	-1.16%
2021/06/08	1	92.80	0	0.00	92.90	1	866	0.12%
2021/06/07	2	93.00	0	0.00	93.00	2	890	0.22%
2021/06/04	1	93.10	0	0.00	93.10	1	870	0.11%
2021/05/31	1.7	93.73	0	0.00	93.70	1.7	883	0.20%
2021/05/28	0.2	94.00	1	93.40	93.30	-0.8	889	-0.09%
2021/05/26	1.5	92.73	1	93.20	93.30	0.5	888	0.06%
2021/05/17	0	0.00	6	90.23	90.10	-6	911	-0.66%
2021/05/14	1.3	93.00	0	0.00	92.50	1.3	898	0.14%
2021/05/13	1	90.60	0	0.00	89.90	1	893	0.11%
2021/05/12	12	90.65	2.1	90.87	90.00	9.9	885	1.12%
2021/05/03	0	0.00	1	94.90	94.80	-1	850	-0.12%
2021/04/27	0	0.00	2	95.40	95.20	-2	859	-0.23%
2021/04/26	0	0.00	1	94.60	94.60	-1	867	-0.12%
2021/04/22	1	95.30	0	0.00	94.20	1	875	0.11%
2021/04/21	0	0.00	4	95.50	95.70	-4	860	-0.46%
2021/04/09	2	93.35	0	0.00	93.40	2	853	0.23%
2021/03/26	1	92.10	0	0.00	92.60	1	826	0.12%
2021/03/25	3	92.10	0	0.00	92.10	3	818	0.37%
2021/03/23	1	92.40	0	0.00	92.40	1	818	0.12%
2021/03/22	1	92.60	6	92.60	93.10	-5	814	-0.61%
2021/03/19	3	92.30	0	0.00	93.70	3	805	0.37%
2021/03/15	1	92.70	1.1	93.66	92.80	-0.1	747	-0.01%
2021/03/12	1	94.10	0	0.00	94.00	1	750	0.13%
2021/03/11	0	0.00	8	92.63	94.10	-8	717	-1.12%
2021/02/24	0	0.00	1	88.80	88.70	-1	586	-0.17%
2021/02/23	0	0.00	1	88.70	88.70	-1	581	-0.17%
2021/02/03	2	85.80	0	0.00	86.50	2	552	0.36%
2021/01/29	7	86.09	5	86.04	86.20	2	551	0.36%
2021/01/28	0	0.00	1	86.80	86.60	-1	538	-0.19%
2021/01/26	5	87.00	0	0.00	86.70	5	529	0.94%
2021/01/25	4	86.90	0	0.00	87.10	4	526	0.76%
2021/01/11	4	87.85	0	0.00	88.20	4	513	0.78%
2020/12/28	2	87.90	0	0.00	87.90	2	522	0.38%
2020/12/23	0	0.00	5	87.30	87.20	-5	524	-0.95%
2020/12/21	0	0.00	1	87.80	87.90	-1	535	-0.19%
2020/12/16	0	0.00	2	87.75	87.80	-2	550	-0.36%
2020/12/11	0.2	87.20	4	86.90	87.10	-3.8	558	-0.68%
2020/12/09	2	86.40	0	0.00	86.60	2	554	0.36%
2020/12/08	7	87.37	3	87.50	87.10	4	527	0.76%
2020/12/07	0	0.00	6	88.73	88.70	-6	508	-1.18%
2020/12/04	5	89.10	10	88.95	89.00	-5	514	-0.97%
2020/11/24	0	0.00	2	89.10	89.10	-2	584	-0.34%
2020/11/11	0	0.00	1	88.10	88.20	-1	697	-0.14%
2020/10/28	1	86.90	0	0.00	87.00	1	791	0.13%
2020/10/27	0	0.00	2	87.60	88.00	-2	793	-0.25%
2020/10/26	0	0.00	0.2	93.30	87.90	-0.2	796	-0.03%
2020/10/22	1	88.40	1	87.90	86.90	0	806	0.00%
2020/10/19	0	0.00	1	86.30	86.40	-1	787	-0.13%
2020/10/16	1	85.90	0	0.00	85.30	1	790	0.13%
2020/10/13	2	85.00	0	0.00	85.00	2	796	0.25%
2020/09/30	1	86.00	0	0.00	86.20	1	844	0.12%
2020/09/24	0.1	85.70	0	0.00	85.30	0.1	921	0.01%
2020/09/23	4	87.03	0	0.00	86.10	4	927	0.43%
2020/09/22	1	87.60	0	0.00	87.50	1	923	0.11%
2020/09/14	2	88.15	0	0.00	88.10	2	1,060	0.19%
2020/09/07	1	90.10	5	89.80	90.10	-4	1,134	-0.35%
2020/09/04	1	89.90	4	90.10	90.50	-3	1,185	-0.25%
2020/08/31	5	90.10	0	0.00	89.60	5	1,418	0.35%
2020/08/27	0	0.00	12	89.63	89.80	-12	1,444	-0.83%
2020/08/20	0	0.00	1	87.40	86.90	-1	1,529	-0.07%
2020/08/19	6	89.60	8	89.80	89.20	-2	1,513	-0.13%
2020/08/17	2	89.60	0	0.00	89.60	2	1,517	0.13%
2020/08/14	1	87.30	0	0.00	87.90	1	1,501	0.07%
2020/08/12	15	87.29	1	87.80	87.00	14	1,493	0.94%
2020/08/11	0	0.00	15	87.08	87.20	-15	1,480	-1.01%
2020/08/06	1	87.60	4	85.55	86.50	-3	1,461	-0.21%
2020/08/03	2	84.30	0	0.00	84.30	2	1,448	0.14%
2020/07/30	0	0.00	2	85.20	85.20	-2	1,446	-0.14%
2020/07/29	0	0.00	6	84.50	84.50	-6	1,451	-0.41%
2020/07/28	2	84.20	0	0.00	84.00	2	1,461	0.14%
2020/07/27	3	84.40	0	0.00	84.30	3	1,472	0.20%
2020/07/22	0	0.00	1	85.30	85.00	-1	1,480	-0.07%
2020/07/21	2	85.10	0	0.00	84.90	2	1,475	0.14%
2020/07/20	6	84.38	0	0.00	84.40	6	1,468	0.41%
2020/07/14	3	84.30	0	0.00	84.30	3	1,489	0.20%
2020/07/13	8	84.89	0	0.00	84.60	8	1,491	0.54%
2020/07/10	2	84.50	0	0.00	84.50	2	1,498	0.13%
2020/07/07	1	87.40	1	87.30	87.40	0	1,448	0.00%
2020/07/06	0	0.00	1	86.90	86.80	-1	1,436	-0.07%
2020/07/01	6	84.47	0	0.00	84.40	6	1,442	0.42%
2020/06/29	12	84.53	1	85.50	84.10	11	1,436	0.77%
2020/06/19	3	85.40	0	0.00	85.70	3	1,434	0.21%
2020/06/17	1	86.20	0	0.00	86.60	1	1,374	0.07%
2020/06/16	3	86.27	0	0.00	86.20	3	1,393	0.22%
2020/06/15	3	85.90	0	0.00	85.30	3	1,436	0.21%
2020/06/12	1	85.00	1	84.20	87.00	0	1,467	0.00%
2020/06/11	9	88.61	1	88.10	87.70	8	1,460	0.55%
2020/06/10	3	90.97	0	0.00	90.40	3	1,431	0.21%
2020/06/09	10	98.80	5	98.40	98.50	5	1,389	0.36%
2020/06/08	0	0.00	7	99.01	98.90	-7	1,371	-0.51%
2020/06/04	0	0.00	2	97.40	97.70	-2	1,285	-0.16%
2020/06/03	5	97.64	0	0.00	97.60	5	1,273	0.39%
2020/06/02	1	97.50	0	0.00	97.60	1	1,251	0.08%
2020/05/28	4	95.15	8	95.66	95.70	-4	1,195	-0.33%
2020/05/27	0	0.00	3	95.07	95.10	-3	1,194	-0.25%
2020/05/22	0	0.00	4	91.98	91.80	-4	1,153	-0.35%
2020/05/21	1	91.20	0	0.00	91.10	1	1,152	0.09%
2020/05/19	11	90.29	0	0.00	90.50	11	1,156	0.95%
2020/05/18	0	0.00	5	90.30	90.80	-5	1,148	-0.44%
2020/05/14	2	91.50	0	0.00	91.00	2	1,138	0.18%
2020/05/08	2	91.40	0	0.00	91.20	2	1,124	0.18%
2020/05/04	0	0.00	1	91.00	91.30	-1	1,123	-0.09%
2020/04/30	0	0.00	2	91.30	91.30	-2	1,112	-0.18%
2020/04/29	0	0.00	2	89.70	89.70	-2	1,110	-0.18%
2020/04/22	0	0.00	1	88.10	87.60	-1	1,153	-0.09%
2020/04/21	1	88.10	1	88.10	87.40	0	1,151	0.00%
2020/04/20	1	88.70	2	88.90	88.80	-1	1,143	-0.09%
2020/04/13	0	0.00	1	84.70	84.70	-1	1,124	-0.09%
2020/04/09	5	82.78	0	0.00	82.60	5	1,124	0.44%
2020/04/06	0	0.00	1	81.30	81.50	-1	1,092	-0.09%
2020/04/01	0	0.00	1	81.90	81.80	-1	1,084	-0.09%
2020/03/31	2	81.90	1	82.40	82.60	1	1,083	0.09%
2020/03/27	0	0.00	1	83.20	81.90	-1	1,091	-0.09%
2020/03/25	1	82.80	0	0.00	82.20	1	1,104	0.09%
2020/03/24	0	83.10	0	0.00	78.30	0	1,080	0.00%
2020/03/23	1	75.50	0	0.00	76.80	1	1,073	0.09%
2020/03/20	0	0.00	27.1	77.51	79.50	-27.1	1,084	-2.49%
2020/03/19	3	76.80	2	78.50	76.80	1	1,074	0.09%
2020/03/18	3	84.27	0	0.00	82.80	3	1,033	0.29%
2020/03/16	1	89.30	2	88.55	88.60	-1	984	-0.10%
2020/03/13	2	84.55	1	86.50	88.90	1	969	0.10%
2020/03/12	2	87.35	3	87.67	88.30	-1	928	-0.11%
2020/03/10	1	85.60	0	0.00	86.40	1	928	0.11%
2020/03/06	0	0.00	1	88.50	88.60	-1	928	-0.11%
2020/03/05	0	0.00	1	88.50	88.60	-1	931	-0.11%
2020/02/27	0	0.00	3	86.53	86.40	-3	1,039	-0.29%
2020/02/24	2	88.00	0	0.00	87.50	2	1,129	0.18%
2020/02/19	0	0.00	1	88.90	88.80	-1	1,230	-0.08%
2020/02/14	1	88.10	0	0.00	88.30	1	1,357	0.07%
2020/02/10	2	86.50	0.3	87.90	87.10	1.7	1,466	0.12%
2020/02/07	1	87.80	0	0.00	87.60	1	1,523	0.07%
2020/02/06	1	88.80	3	88.47	89.10	-2	1,525	-0.13%
2020/02/05	1	87.40	0	0.00	87.40	1	1,539	0.06%
2020/02/04	1	87.80	0	0.00	87.80	1	1,538	0.06%
2020/01/30	1	88.60	0	0.00	87.60	1	1,523	0.07%
2020/01/17	0	0.00	1	93.20	93.30	-1	1,506	-0.07%
2020/01/15	0	0.00	1.5	92.73	92.30	-1.5	1,493	-0.10%
2020/01/09	1	92.40	3	92.27	92.50	-2	1,553	-0.13%
2020/01/08	2	92.00	0	0.00	91.60	2	1,586	0.13%
2020/01/06	0	0.00	3	91.80	91.30	-3	1,632	-0.18%
2020/01/03	0	0.00	1	92.10	92.10	-1	1,654	-0.06%
2020/01/02	3	92.43	0	0.00	92.60	3	1,657	0.18%
2019/12/31	1	91.90	0	0.00	92.60	1	1,659	0.06%
2019/12/25	2	90.95	0	0.00	91.30	2	1,696	0.12%
2019/12/24	4	92.30	0	0.00	91.60	4	1,697	0.24%
2019/12/23	1	92.30	0	0.00	92.30	1	1,686	0.06%
2019/12/20	1	93.30	0	0.00	92.90	1	1,680	0.06%
2019/12/17	1	94.40	1	94.60	95.00	0	1,666	0.00%
2019/12/16	1	92.30	1	92.40	92.40	0	1,647	0.00%
2019/12/13	10	94.20	0	0.00	93.90	10	1,673	0.60%
2019/12/11	0.3	95.00	1	95.00	95.00	-0.7	1,645	-0.04%
2019/12/06	1	94.70	0	0.00	94.40	1	1,634	0.06%
2019/12/04	1	94.10	0	0.00	94.80	1	1,588	0.06%
2019/12/03	2	95.00	0	0.00	94.10	2	1,590	0.13%
2019/12/02	1	95.00	0	0.00	94.80	1	1,591	0.06%
2019/11/29	0	0.00	3	93.60	94.00	-3	1,587	-0.19%
2019/11/28	1.5	94.43	2	96.00	94.20	-0.5	1,566	-0.03%
2019/11/27	1.5	96.00	0	0.00	96.00	1.5	1,547	0.10%
2019/11/25	0	0.00	1	95.10	95.50	-1	1,479	-0.07%
2019/11/21	1	91.90	3	94.30	94.00	-2	1,424	-0.14%
2019/11/20	0.5	93.30	3	94.37	93.30	-2.5	1,390	-0.18%
2019/11/19	0	0.00	2	93.40	93.20	-2	1,362	-0.15%
2019/11/18	1	91.50	0	0.00	92.20	1	1,338	0.07%
2019/11/15	0	0.00	15	90.73	91.90	-15	1,300	-1.15%
2019/11/11	1	85.80	1	85.80	85.60	0	1,178	0.00%
2019/11/08	3	86.57	0	0.00	86.40	3	1,167	0.26%
2019/11/07	2	88.35	2	88.45	87.30	0	1,170	0.00%
2019/11/06	0	0.00	3	87.30	88.40	-3	1,124	-0.27%
2019/11/05	1	85.20	0	0.00	85.80	1	1,077	0.09%
2019/11/04	0	0.00	1	85.10	85.00	-1	1,076	-0.09%
2019/11/01	0	0.00	1	84.20	84.40	-1	1,064	-0.09%
2019/10/30	0	0.00	2	83.50	84.30	-2	1,085	-0.18%
2019/10/24	1	84.30	0	0.00	84.50	1	1,108	0.09%
2019/10/21	1	84.50	0	0.00	84.80	1	1,135	0.09%
2019/10/17	0	0.00	1	84.20	84.10	-1	1,104	-0.09%
2019/10/15	0	0.00	1	84.80	84.50	-1	1,072	-0.09%
2019/10/14	2	84.20	8	84.00	84.50	-6	1,082	-0.55%
2019/10/09	0	0.00	7	82.93	83.10	-7	1,042	-0.67%
2019/10/08	3	81.40	1	81.80	81.80	2	1,014	0.20%
2019/10/07	0	0.00	2	81.50	81.50	-2	1,017	-0.20%
2019/10/04	0	0.00	2	81.85	81.30	-2	1,019	-0.20%
2019/09/27	3	80.07	0	0.00	80.00	3	1,069	0.28%
2019/09/26	1	80.60	0	0.00	80.60	1	1,152	0.09%
2019/09/25	1	80.50	1	80.60	80.60	0	1,213	0.00%
2019/09/20	0	0.00	2	80.60	80.40	-2	1,278	-0.16%
2019/09/18	10	79.50	1	80.00	80.00	9	1,290	0.70%
2019/09/17	2	80.30	0	0.00	80.30	2	1,250	0.16%
2019/09/11	1	80.30	0	0.00	80.70	1	1,301	0.08%
2019/09/05	1	81.60	11	80.85	81.00	-10	1,301	-0.77%
2019/09/02	0	0.00	1	80.50	80.40	-1	1,328	-0.08%
2019/08/30	4	79.73	0	0.00	80.50	4	1,333	0.30%
2019/08/29	4	79.28	0	0.00	80.00	4	1,343	0.30%
2019/08/28	12	79.98	0	0.00	80.20	12	1,335	0.90%
2019/08/27	1	79.80	0	0.00	80.30	1	1,332	0.08%
2019/08/22	3	79.60	0	0.00	80.20	3	1,407	0.21%
2019/08/19	2	80.20	0	0.00	80.40	2	1,588	0.13%
2019/08/16	1	80.00	0	0.00	80.50	1	1,602	0.06%
2019/08/14	7	80.56	0	0.00	80.80	7	1,621	0.43%
2019/08/13	4	80.03	0	0.00	80.50	4	1,615	0.25%
2019/08/12	7	80.56	0	0.00	80.80	7	1,616	0.43%
2019/08/08	2	80.85	1	81.50	80.90	1	1,597	0.06%
2019/08/07	2	80.40	0	0.00	80.90	2	1,587	0.13%
2019/08/06	0	0.00	2	81.35	81.50	-2	1,578	-0.13%
2019/08/02	1	80.20	1	81.40	81.00	0	1,579	0.00%
2019/08/01	1	80.30	0	0.00	80.00	1	1,569	0.06%
2019/07/31	2	80.90	0	0.00	81.70	2	1,562	0.13%
2019/07/29	1	82.10	1	83.10	83.00	0	1,549	0.00%
2019/07/24	0	0.00	1	83.40	83.70	-1	1,604	-0.06%
2019/07/23	0	0.00	3	82.27	82.80	-3	1,608	-0.19%
2019/07/22	0	0.00	3	82.23	82.40	-3	1,609	-0.19%
2019/07/19	2	82.40	0	0.00	82.50	2	1,613	0.12%
2019/07/18	3	82.80	1	82.30	82.80	2	1,629	0.12%
2019/07/17	1	80.80	2	81.25	81.30	-1	1,606	-0.06%
2019/07/11	0	0.00	1	80.30	80.40	-1	1,569	-0.06%
2019/07/10	1	79.30	0	0.00	80.00	1	1,568	0.06%
2019/07/03	5	79.28	0	0.00	78.70	5	1,507	0.33%
2019/07/02	3	84.90	0	0.00	85.00	3	1,417	0.21%
2019/07/01	0	0.00	1	86.20	85.90	-1	1,357	-0.07%
2019/06/27	1	84.70	0	0.00	84.80	1	1,299	0.08%
2019/06/26	0	0.00	3	84.90	84.70	-3	1,288	-0.23%
2019/06/25	0	0.00	2	85.00	84.80	-2	1,284	-0.16%
2019/06/21	2	83.10	1	83.10	83.30	1	1,252	0.08%
2019/06/20	2	83.55	0	0.00	84.30	2	1,228	0.16%
2019/06/19	1	83.60	1	84.50	84.50	0	1,208	0.00%
2019/06/13	1.6	83.80	0	0.00	83.30	1.6	1,187	0.13%
2019/06/12	1	85.00	4	85.70	84.70	-3	1,219	-0.25%
2019/06/11	0	0.00	2	87.05	86.80	-2	1,233	-0.16%
2019/06/10	1	86.10	1	85.00	87.30	0	1,232	0.00%
2019/06/06	1	84.00	1	82.80	83.80	0	1,200	0.00%
2019/06/05	1	84.40	2	83.85	83.80	-1	1,188	-0.08%
2019/06/04	1	85.40	0	0.00	85.30	1	1,175	0.09%
2019/05/30	2	85.90	8	85.48	85.60	-6	1,168	-0.51%
2019/05/29	3.8	85.15	3	85.07	84.40	0.8	1,139	0.07%
2019/05/28	5	85.92	8	85.98	83.40	-3	1,103	-0.27%
2019/05/27	17.6	84.63	11	84.09	85.60	6.6	1,050	0.63%
2019/05/24	0	0.00	2	80.35	81.00	-2	938	-0.21%
2019/05/21	0	0.00	1	78.80	79.10	-1	874	-0.11%
2019/05/20	1	77.10	2	78.30	78.50	-1	866	-0.12%
2019/05/17	4	78.13	0	0.00	77.50	4	872	0.46%
2019/05/16	0	0.00	1.8	78.99	79.00	-1.8	876	-0.21%
2019/05/15	1.5	79.63	1	80.00	79.90	0.5	890	0.06%
2019/05/13	1	78.10	1	80.00	80.00	0	911	0.00%
2019/05/10	1	78.50	14	78.94	78.50	-13	907	-1.43%
2019/05/09	2	79.25	0	0.00	79.90	2	907	0.22%
2019/05/08	3	80.23	2	80.50	80.50	1	913	0.11%
2019/05/03	3	79.73	0	0.00	79.60	3	925	0.32%
2019/05/02	0	0.00	3	79.47	80.10	-3	899	-0.33%
2019/04/29	0	0.00	1	77.40	78.50	-1	848	-0.12%
2019/04/24	0	0.00	4	75.40	76.40	-4	825	-0.48%
2019/04/18	1	74.20	0	0.00	74.60	1	881	0.11%
2019/04/16	0	0.00	1	74.80	75.10	-1	959	-0.10%
2019/04/15	0	0.00	21	74.40	74.40	-21	988	-2.12%
2019/04/12	0.5	73.50	0	0.00	73.70	0.5	1,012	0.05%
2019/04/10	0.5	73.60	0	0.00	73.60	0.5	1,044	0.05%
2019/04/03	1	74.00	9	74.30	74.00	-8	1,136	-0.70%
2019/04/02	0	0.00	1	73.80	74.40	-1	1,233	-0.08%
2019/04/01	1	73.90	0	0.00	74.00	1	1,244	0.08%
2019/03/29	0	0.00	20	73.80	74.00	-20	1,264	-1.58%
2019/03/28	0	0.00	21	73.34	73.60	-21	1,281	-1.64%
2019/03/26	0	0.00	1	72.70	72.80	-1	1,282	-0.08%
2019/03/25	3	71.70	0	0.00	71.70	3	1,276	0.24%
2019/03/22	1.3	71.95	0	0.00	72.10	1.3	1,275	0.10%
2019/03/21	0.5	72.50	1	72.70	72.50	-0.5	1,271	-0.04%
2019/03/20	1.5	72.10	1	72.40	72.50	0.5	1,267	0.04%
2019/03/15	2	71.50	1	73.00	71.50	1	1,251	0.08%
2019/03/14	0	0.00	8	72.16	72.30	-8	1,211	-0.66%
2019/03/13	0	0.00	1	70.70	70.10	-1	1,183	-0.08%
2019/03/06	1	69.60	1	69.70	69.70	0	1,174	0.00%
2019/03/05	0	0.00	1	70.40	70.00	-1	1,152	-0.09%
2019/02/27	0	0.00	0.2	69.90	69.60	-0.2	1,145	-0.02%
2019/02/26	2	70.05	0	0.00	69.70	2	1,140	0.18%
2019/02/22	0	0.00	2	70.80	70.80	-2	1,130	-0.18%
2019/02/21	1	70.70	0	0.00	71.00	1	1,131	0.09%
2019/02/20	1	71.00	0	0.00	71.70	1	1,128	0.09%
2019/02/19	2	70.90	0	0.00	71.20	2	1,128	0.18%
2019/02/18	1	70.40	1	70.30	70.30	0	1,119	0.00%
2019/02/15	2	69.00	0	0.00	68.90	2	1,109	0.18%
2019/02/14	0.1	69.50	0	0.00	69.50	0.1	1,100	0.01%
2019/02/13	2	70.65	0	0.00	70.00	2	1,091	0.18%
2019/01/25	1	72.30	0	0.00	72.40	1	1,016	0.10%
2019/01/24	1	72.20	0	0.00	73.00	1	1,003	0.10%
2019/01/15	0	0.00	1	73.90	73.50	-1	985	-0.10%
2019/01/10	0	0.00	14	72.00	72.00	-14	937	-1.49%
2019/01/09	1	71.10	1	71.70	71.70	0	937	0.00%
2019/01/08	0	0.00	1	70.10	70.00	-1	891	-0.11%
2019/01/07	1	69.50	0	0.00	69.70	1	855	0.12%
2019/01/03	1	68.00	0	0.00	68.50	1	810	0.12%
2018/12/26	0	0.00	22	67.96	67.40	-22	744	-2.96%
2018/12/25	2	64.50	0	0.00	62.80	2	669	0.30%
2018/12/24	0	0.00	10	69.00	69.00	-10	575	-1.74%
2018/12/22	0	0.00	1	68.40	68.20	-1	561	-0.18%
2018/12/21	0	0.00	6	66.67	67.30	-6	546	-1.10%
2018/12/11	0	0.00	1	65.40	65.60	-1	542	-0.18%
2018/12/06	1	64.40	0	0.00	64.10	1	539	0.19%
2018/12/04	1	65.10	0	0.00	65.00	1	541	0.18%
2018/11/23	0	0.00	1	65.90	65.50	-1	528	-0.19%
2018/11/16	0	0.00	1	65.60	65.80	-1	527	-0.19%
2018/11/15	0	0.00	3	65.67	65.70	-3	521	-0.57%
2018/10/26	1	63.00	0	0.00	62.90	1	509	0.20%
2018/10/24	3	64.20	0	0.00	64.20	3	510	0.59%
2018/10/22	1	63.90	0	0.00	64.30	1	502	0.20%
2018/10/17	1	64.80	0	0.00	64.00	1	501	0.20%
2018/10/15	1	65.00	0	0.00	65.00	1	488	0.20%
2018/10/12	1	64.90	1	66.00	65.90	0	488	0.00%
2018/10/11	1	65.80	0	0.00	65.70	1	483	0.21%
2018/10/08	0	0.00	1	67.90	67.90	-1	468	-0.21%
2018/10/05	0	0.00	15	66.70	67.20	-15	470	-3.19%
2018/10/02	0	0.00	1	67.50	67.60	-1	448	-0.22%
2018/09/19	0	0.00	1	64.80	66.50	-1	530	-0.19%
2018/09/13	1	64.20	0	0.00	64.00	1	616	0.16%
2018/09/10	6	64.13	0	0.00	63.80	6	651	0.92%
2018/09/03	0	0.00	1	65.50	65.70	-1	661	-0.15%
2018/08/30	0.2	65.20	0	0.00	65.00	0.2	666	0.03%
2018/08/29	0	0.00	1	65.00	65.00	-1	676	-0.15%
2018/08/28	0	0.00	1	64.50	64.10	-1	676	-0.15%
2018/08/23	0	0.00	2	63.90	64.10	-2	689	-0.29%
2018/08/20	10	63.60	0	0.00	63.50	10	702	1.42%
2018/08/16	13	63.50	0	0.00	63.30	13	706	1.84%
2018/08/14	1	64.10	0	0.00	64.10	1	705	0.14%
2018/08/13	1	64.40	0	0.00	64.60	1	701	0.14%
2018/08/09	1	65.50	0	0.00	65.50	1	711	0.14%
2018/08/08	1	66.20	0	0.00	66.10	1	719	0.14%
2018/08/06	10	66.80	1	67.20	66.60	9	725	1.24%
2018/08/03	0	0.00	1	66.30	66.30	-1	726	-0.14%
2018/08/02	2	65.60	0	0.00	65.50	2	729	0.27%
2018/08/01	1	65.30	0	0.00	65.40	1	729	0.14%
2018/07/24	10	65.00	0	0.00	65.40	10	734	1.36%
2018/07/13	0	0.00	1	64.70	64.70	-1	751	-0.13%
2018/07/04	1	63.60	0	0.00	63.80	1	842	0.12%
2018/06/28	1	66.10	1	66.10	66.00	0	826	0.00%
2018/06/26	0	0.00	1	71.60	71.60	-1	718	-0.14%
2018/06/20	0	0.00	1	71.60	72.10	-1	680	-0.15%
2018/06/15	1	71.90	0	0.00	71.40	1	675	0.15%
2018/06/13	0	0.00	1	71.80	71.60	-1	673	-0.15%
2018/06/12	0	0.00	0.1	71.80	71.10	-0.1	698	-0.02%
2018/06/06	0	0.00	1	71.90	71.80	-1	753	-0.13%
2018/06/01	0	0.00	4	71.00	71.20	-4	738	-0.54%
2018/05/28	0	0.00	1	70.90	70.90	-1	725	-0.14%
2018/05/25	0	0.00	1	70.90	70.60	-1	729	-0.14%
2018/05/24	0.5	70.70	0	0.00	70.50	0.5	732	0.07%
2018/05/22	0	0.00	2	70.60	70.60	-2	739	-0.27%
2018/05/14	0	0.00	0.1	70.50	70.40	-0.1	770	-0.02%
2018/05/11	0	0.00	1	70.00	69.90	-1	775	-0.13%
2018/05/09	0	0.00	1	69.10	68.70	-1	776	-0.13%
2018/05/04	1	68.10	0	0.00	68.10	1	814	0.12%
2018/05/03	0	0.00	1	68.70	68.50	-1	834	-0.12%
2018/04/27	2	68.25	0	0.00	68.20	2	864	0.23%
2018/04/24	5	67.92	1	68.70	68.90	4	880	0.45%
2018/04/19	1	68.90	1	69.00	68.90	0	885	0.00%
2018/04/18	6.1	67.84	0	0.00	67.50	6.1	881	0.70%
2018/04/17	3	68.77	0	0.00	68.40	3	863	0.35%
2018/04/16	0	0.00	2	69.60	69.50	-2	853	-0.23%
2018/04/13	1	70.30	0	0.00	70.20	1	854	0.12%
2018/04/10	1	70.80	0	0.00	71.10	1	829	0.12%
2018/04/02	0	0.00	1	72.30	72.20	-1	822	-0.12%
2018/03/28	12	72.20	0	0.00	71.70	12	803	1.49%
2018/03/27	10	72.10	0	0.00	72.20	10	796	1.26%
2018/03/26	2	72.20	0	0.00	72.10	2	788	0.25%
2018/03/23	1	72.00	3	72.53	72.70	-2	784	-0.26%
2018/03/19	0	0.00	2	73.70	73.90	-2	775	-0.26%
2018/03/16	3	72.33	0	0.00	73.10	3	764	0.39%
2018/03/14	2	73.80	0	0.00	74.00	2	724	0.28%
2018/03/13	0	0.00	2	72.60	73.40	-2	702	-0.28%
2018/03/08	2	71.30	1	71.50	71.00	1	699	0.14%
2018/03/06	0	0.00	1	71.70	71.50	-1	698	-0.14%
2018/03/01	1	71.50	0	0.00	71.90	1	704	0.14%
2018/02/22	0	0.00	1	71.70	71.50	-1	703	-0.14%
2018/02/12	1	69.60	0	0.00	69.60	1	722	0.14%
2018/02/09	0	0.00	2	69.60	70.20	-2	723	-0.28%
2018/02/08	0	0.00	1	71.20	70.80	-1	719	-0.14%
2018/02/07	1	70.20	1	71.20	70.80	0	720	0.00%
2018/02/06	2	68.75	1	69.80	69.20	1	701	0.14%
2018/01/29	0	0.00	2	73.00	72.60	-2	653	-0.31%
2018/01/23	0	0.00	1	70.50	70.50	-1	610	-0.16%
2018/01/22	0	0.00	1	70.00	69.90	-1	604	-0.17%
2018/01/19	1	69.90	0	0.00	70.00	1	597	0.17%
2018/01/18	1	70.60	7	70.73	70.40	-6	593	-1.01%
2018/01/17	0	0.00	5	70.50	70.40	-5	579	-0.86%
2018/01/11	11	68.93	0	0.00	69.00	11	588	1.87%
2018/01/09	1	70.50	0	0.00	69.30	1	581	0.17%
2018/01/03	2	70.35	2	70.45	70.50	0	646	0.00%