台航 (2617)-兆豐-城中券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
31.90
漲跌
▼0.70
漲幅
-2.15%
成交量
855張
產業
上市航運類股
464人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/30	2	33.30	0	0.00	32.60	2	1,199	0.17%
2024/08/20	3	32.45	0	0.00	32.05	3	2,428	0.12%
2024/08/09	1	32.25	0	0.00	32.15	1	2,729	0.04%
2024/07/26	0	0.00	10	32.75	32.80	-10	4,172	-0.24%
2024/07/03	0	0.00	1	39.65	40.10	-1	4,120	-0.02%
2024/06/17	0	0.00	6	36.25	36.40	-6	3,805	-0.16%
2024/06/07	3	39.55	5	39.42	39.20	-2	3,650	-0.05%
2024/06/06	5	38.66	11	38.75	38.80	-6	3,609	-0.17%
2024/06/05	2	38.48	1	38.50	38.30	1	3,562	0.03%
2024/05/29	0	0.00	2	38.75	38.45	-2	3,525	-0.06%
2024/05/28	10	38.50	1	38.60	38.40	9	3,478	0.26%
2024/05/20	0	0.00	5	36.77	36.70	-5	3,832	-0.13%
2024/05/16	0	0.00	1	37.40	37.55	-1	3,812	-0.03%
2024/05/14	4	38.15	3	38.20	38.30	1	3,678	0.03%
2024/05/13	37	38.73	21	38.74	37.80	16	3,518	0.45%
2024/05/10	0	0.00	16	38.10	38.25	-16	3,075	-0.52%
2024/05/08	29	37.31	23	38.04	36.65	6	2,786	0.22%
2024/05/07	5	36.60	0	0.00	36.25	5	2,475	0.20%
2024/04/30	5	37.25	10	37.20	37.20	-5	2,293	-0.22%
2024/04/29	1	36.75	0	0.00	36.80	1	2,212	0.05%
2024/04/15	3	35.40	0	0.00	35.25	3	2,083	0.14%
2024/04/09	10	34.85	0	0.00	34.80	10	2,300	0.43%
2024/03/22	0	0.00	1	34.90	34.85	-1	2,630	-0.04%
2024/03/12	0	0.00	1	36.00	36.25	-1	2,971	-0.03%
2024/03/06	0	0.00	1	35.25	35.25	-1	4,135	-0.02%
2024/03/01	0	0.00	1	35.10	35.35	-1	4,255	-0.02%
2024/02/27	1	35.10	2	34.60	34.60	-1	4,184	-0.02%
2024/02/23	0	0.00	10	35.30	35.05	-10	4,054	-0.25%
2024/02/22	1	35.80	1	35.35	35.50	0	3,989	0.00%
2024/02/21	13	34.97	1	34.30	34.75	12	3,847	0.31%
2024/02/19	0	0.00	1	32.40	32.70	-1	3,601	-0.03%
2024/02/01	0	0.00	1	32.50	32.30	-1	3,601	-0.03%
2024/01/26	1	32.20	0	0.00	32.10	1	3,627	0.03%
2024/01/19	1	32.15	0	0.00	32.10	1	3,641	0.03%
2024/01/09	2	33.40	0	0.00	32.65	2	3,590	0.06%
2024/01/04	1	34.70	15	34.70	34.35	-14	3,415	-0.41%
2023/12/20	0	0.00	1	33.20	33.55	-1	3,018	-0.03%
2023/12/18	5	33.00	0	0.00	33.50	5	3,000	0.17%
2023/12/12	10	33.25	6	33.23	33.15	4	3,037	0.13%
2023/12/05	10	36.31	9	37.32	36.05	1	2,630	0.04%
2023/12/04	0	0.00	10	35.35	35.35	-10	1,913	-0.52%
2023/12/01	10	32.15	0	0.00	32.15	10	1,618	0.62%
2023/11/30	0	0.00	1	31.45	31.30	-1	1,476	-0.07%
2023/11/28	0	0.00	1	31.50	31.00	-1	1,408	-0.07%
2023/09/21	1	31.15	0	0.00	30.20	1	1,862	0.05%
2023/09/19	2	30.65	0	0.00	30.10	2	1,699	0.12%
2023/09/07	0	0.00	14	28.00	27.85	-14	1,555	-0.90%
2023/09/04	1	28.50	0	0.00	28.50	1	1,593	0.06%
2023/08/30	0	0.00	1	28.35	28.35	-1	1,616	-0.06%
2023/08/28	1	28.15	0	0.00	27.90	1	1,626	0.06%
2023/08/21	0	0.00	1	29.10	29.10	-1	1,570	-0.06%
2023/08/18	15	30.69	1	30.15	30.50	14	1,499	0.93%
2023/08/09	0	0.00	1	27.05	26.85	-1	1,211	-0.08%
2023/07/19	20	30.70	0	0.00	30.55	20	1,140	1.75%
2023/07/14	0	0.00	1	30.70	30.65	-1	1,082	-0.09%
2023/07/10	1	31.30	0	0.00	31.20	1	1,056	0.09%
2023/06/08	0	0.00	1	30.15	30.20	-1	1,226	-0.08%
2023/06/06	0	0.00	3	29.52	29.70	-3	1,393	-0.22%
2023/05/31	3	29.10	0	0.00	29.00	3	1,749	0.17%
2023/05/18	0	0.00	2	30.15	30.10	-2	2,207	-0.09%
2023/05/05	0	0.00	3	30.30	30.15	-3	2,223	-0.13%
2023/05/04	3	30.30	0	0.00	30.30	3	2,242	0.13%
2023/04/21	0	0.00	1	32.05	31.15	-1	2,240	-0.04%
2023/03/28	0	0.00	5	31.20	31.00	-5	2,381	-0.21%
2023/03/27	0	0.00	2	31.13	31.50	-2	2,422	-0.08%
2023/03/10	12	33.83	15	34.55	33.75	-3	2,230	-0.13%
2023/03/09	7	34.34	69	34.64	34.30	-62	2,144	-2.89%
2023/03/08	7	32.85	0	0.00	33.55	7	2,054	0.34%
2023/03/07	23	33.81	29	33.64	33.85	-6	1,981	-0.30%
2023/03/03	2	31.80	1	31.95	32.10	1	1,825	0.05%
2023/03/01	4	29.80	0	0.00	29.85	4	1,635	0.24%
2023/02/24	1	29.50	16	29.78	30.00	-15	1,533	-0.98%
2023/02/23	0	0.00	5	28.90	28.85	-5	1,399	-0.36%
2023/02/22	0	0.00	1	27.85	27.80	-1	1,295	-0.08%
2023/02/21	5	27.55	1.1	27.46	27.55	3.9	1,271	0.31%
2023/02/17	5	27.00	0	0.00	26.95	5	1,270	0.39%
2023/02/16	5	27.15	0	0.00	27.10	5	1,288	0.39%
2022/12/22	1	27.85	1	27.55	27.60	0	1,373	0.00%
2022/12/16	0	0.00	1	27.30	27.30	-1	1,276	-0.08%
2022/12/14	10	26.35	0	0.00	26.30	10	1,301	0.77%
2022/12/13	0	0.00	2	26.75	26.65	-2	1,301	-0.15%
2022/12/05	1	26.50	0	0.00	26.40	1	1,422	0.07%
2022/11/29	1	26.00	0	0.00	26.25	1	1,441	0.07%
2022/11/10	0	0.00	2	25.20	25.00	-2	1,427	-0.14%
2022/10/27	0	0.00	1	24.05	24.15	-1	1,482	-0.07%
2022/10/26	1	23.85	0	0.00	23.85	1	1,489	0.07%
2022/10/18	0	0.00	1	24.65	24.35	-1	1,532	-0.07%
2022/10/13	1	23.95	0	0.00	23.60	1	1,626	0.06%
2022/10/06	0	0.00	1	26.40	26.30	-1	1,638	-0.06%
2022/10/05	0	0.00	1	26.30	26.40	-1	1,662	-0.06%
2022/09/29	2	24.85	0	0.00	24.85	2	1,677	0.12%
2022/09/21	0	0.00	10	28.55	28.15	-10	1,606	-0.62%
2022/09/07	3	26.10	0	0.00	25.95	3	1,769	0.17%
2022/09/02	5	26.30	0	0.00	26.20	5	1,821	0.27%
2022/08/24	0	0.00	1	28.80	28.25	-1	1,870	-0.05%
2022/08/16	0	0.00	1	29.80	29.20	-1	2,214	-0.05%
2022/08/12	0	0.00	2	29.35	29.60	-2	2,290	-0.09%
2022/08/11	1	29.50	0	0.00	29.05	1	2,316	0.04%
2022/08/09	5	27.75	0	0.00	27.80	5	2,289	0.22%
2022/07/26	0	0.00	1	28.05	28.30	-1	2,891	-0.03%
2022/07/22	0	0.00	0.8	28.35	28.55	-0.8	3,126	-0.03%
2022/07/21	1	28.20	0	0.00	28.00	1	3,129	0.03%
2022/07/19	0.5	27.20	0	0.00	27.20	0.5	3,201	0.02%
2022/07/18	0.3	26.55	2	26.30	26.30	-1.7	3,266	-0.05%
2022/07/15	2	26.10	0	0.00	26.10	2	3,442	0.06%
2022/07/14	60	26.45	0	0.00	26.70	60	3,834	1.56%
2022/07/13	0	0.00	60	27.70	27.95	-60	3,876	-1.55%
2022/07/12	2	27.35	0	0.00	27.20	2	3,878	0.05%
2022/07/07	0	0.00	2	28.40	28.30	-2	3,943	-0.05%
2022/07/05	0	0.00	2	28.15	28.25	-2	4,013	-0.05%
2022/07/01	2	28.15	12	28.00	27.05	-10	4,030	-0.25%
2022/06/30	0	0.00	0.2	29.00	28.80	-0.2	4,026	0.00%
2022/06/29	1	30.10	0	0.00	30.05	1	4,032	0.02%
2022/06/28	0	0.00	1	30.85	30.95	-1	4,031	-0.02%
2022/06/27	0.2	31.20	0	0.00	31.15	0.2	4,038	0.01%
2022/06/24	0	0.00	1	29.45	29.05	-1	4,014	-0.02%
2022/06/22	0	0.00	3.2	28.77	28.65	-3.2	3,961	-0.08%
2022/06/21	0	0.00	0.1	30.50	30.10	-0.1	3,916	0.00%
2022/06/20	3	31.75	4	30.26	29.50	-1	3,901	-0.03%
2022/06/16	0	0.00	0.2	33.45	33.30	-0.2	3,810	0.00%
2022/06/15	2	34.60	0	0.00	34.00	2	3,793	0.05%
2022/06/14	3	34.15	2.5	34.62	34.45	0.5	3,818	0.01%
2022/06/09	0	0.00	5	36.60	36.80	-5	4,105	-0.12%
2022/06/06	2	37.15	0	0.00	37.15	2	4,673	0.04%
2022/06/02	2	37.50	0	0.00	37.35	2	4,711	0.04%
2022/06/01	3	37.55	0	0.00	37.30	3	4,814	0.06%
2022/05/27	0	0.00	0.6	37.60	37.75	-0.6	5,214	-0.01%
2022/05/26	1	37.40	23	37.71	37.80	-22	5,552	-0.40%
2022/05/25	0	0.00	5	36.64	36.90	-5	5,826	-0.09%
2022/05/24	0.2	36.05	0	0.00	36.15	0.2	5,823	0.00%
2022/05/23	0.2	35.70	0	0.00	35.70	0.2	5,800	0.00%
2022/05/19	1	33.45	0	0.00	33.85	1	5,912	0.02%
2022/05/17	1	34.60	0	0.00	34.45	1	5,920	0.02%
2022/05/16	0	0.00	4	34.78	35.15	-4	5,894	-0.07%
2022/05/12	13	35.57	2	36.63	35.00	11	5,865	0.19%
2022/05/10	1	36.15	0	0.00	36.45	1	5,829	0.02%
2022/05/09	5	36.75	1	38.05	36.40	4	5,782	0.07%
2022/05/06	1	37.60	0	0.00	37.80	1	5,754	0.02%
2022/04/29	3	38.30	12	37.93	37.75	-9	5,440	-0.17%
2022/04/28	0	0.00	1	35.70	36.20	-1	5,269	-0.02%
2022/04/26	2	36.50	0	0.00	36.05	2	5,199	0.04%
2022/04/22	3	38.58	16	38.79	38.70	-13	5,069	-0.26%
2022/04/21	46	38.98	66	38.66	39.00	-20	4,998	-0.40%
2022/04/20	6	38.78	11	39.53	38.40	-5	4,826	-0.10%
2022/04/18	6	36.65	4	36.45	35.75	2	4,411	0.05%
2022/04/14	16	37.30	15	36.84	36.85	1	4,347	0.02%
2022/04/13	0	0.00	1	36.75	36.75	-1	4,339	-0.02%
2022/04/11	20	37.43	0	0.00	36.55	20	4,313	0.46%
2022/04/08	0	0.00	16	35.65	36.65	-16	4,272	-0.37%
2022/04/07	16	36.66	0	0.00	35.20	16	4,266	0.37%
2022/04/06	1	36.85	0	0.00	36.85	1	4,259	0.02%
2022/03/30	0	0.00	2	36.30	36.15	-2	4,257	-0.05%
2022/03/28	60	34.99	7	35.03	35.50	53	4,244	1.25%
2022/03/25	1	34.80	0	0.00	34.85	1	4,305	0.02%
2022/03/24	2	35.65	0	0.00	35.65	2	4,309	0.05%
2022/03/22	0	0.00	1	35.80	35.55	-1	4,418	-0.02%
2022/03/21	5	35.85	0	0.00	35.95	5	4,460	0.11%
2022/03/17	0	0.00	2	36.20	36.05	-2	4,523	-0.04%
2022/03/16	2	35.25	0.3	35.30	35.30	1.7	4,524	0.04%
2022/03/15	9	37.48	2	36.53	36.15	7	4,513	0.16%
2022/03/14	1	37.15	1	38.00	37.10	0	4,523	0.00%
2022/03/11	16	37.12	0.3	37.05	37.10	15.7	4,531	0.35%
2022/03/10	6.5	38.52	12	37.39	37.25	-5.5	4,535	-0.12%
2022/03/09	2.2	35.72	0	0.00	35.95	2.2	4,249	0.05%
2022/03/07	1	35.80	2	35.70	35.55	-1	4,270	-0.02%
2022/03/04	3	37.12	4	37.81	37.35	-1	4,258	-0.02%
2022/03/03	1	36.90	0	0.00	37.10	1	4,153	0.02%
2022/03/02	10	37.58	7	38.36	37.05	3	4,109	0.07%
2022/03/01	50	36.93	43	38.58	37.00	7	3,904	0.18%
2022/02/25	1	36.50	5	37.03	37.70	-4	3,571	-0.11%
2022/02/24	3	35.33	0	0.00	34.30	3	3,230	0.09%
2022/02/21	2	37.25	0	0.00	35.55	2	3,245	0.06%
2022/02/18	0	0.00	1	35.50	35.50	-1	3,135	-0.03%
2022/02/16	0	0.00	20	34.50	34.40	-20	3,221	-0.62%
2022/02/11	20	35.60	0	0.00	35.10	20	3,654	0.55%
2022/02/08	0	0.00	15	34.15	34.55	-15	3,933	-0.38%
2022/01/25	0	0.00	2	31.25	31.00	-2	4,236	-0.05%
2022/01/24	0	0.00	1	32.30	32.30	-1	4,257	-0.02%
2022/01/19	30	33.73	1	33.55	33.30	29	4,359	0.67%
2022/01/14	1	34.00	0	0.00	34.10	1	4,507	0.02%
2021/12/29	1	37.40	0	0.00	37.30	1	5,627	0.02%
2021/12/28	0	0.00	6	37.35	37.40	-6	5,745	-0.10%
2021/12/24	5	37.65	365	37.16	37.25	-360	6,528	-5.51%	大賣/鉅額交易
2021/12/21	25	38.40	25	38.23	38.30	0	6,770	0.00%
2021/12/17	0	0.00	6	38.80	38.00	-6	6,768	-0.09%
2021/12/15	0	0.00	1	37.80	38.10	-1	6,734	-0.01%
2021/12/09	0	0.00	1	38.95	38.95	-1	6,843	-0.01%
2021/12/08	11	39.84	0	0.00	39.40	11	6,923	0.16%
2021/12/07	4	37.94	7	38.62	38.85	-3	6,797	-0.04%
2021/12/06	2	38.28	1	38.55	38.35	1	6,772	0.01%
2021/12/03	5	38.35	0	0.00	37.10	5	6,759	0.07%
2021/11/30	4	37.70	0	0.00	37.80	4	6,976	0.06%
2021/11/24	0	0.00	5	37.15	37.30	-5	7,560	-0.07%
2021/11/22	0	0.00	2	36.25	37.25	-2	7,920	-0.03%
2021/11/19	5	36.70	0	0.00	35.65	5	8,291	0.06%
2021/11/12	6	37.80	0	0.00	37.20	6	13,189	0.05%
2021/11/11	1	38.50	1	37.70	37.60	0	13,202	0.00%
2021/11/10	1	38.25	2	38.40	38.60	-1	13,197	-0.01%
2021/11/09	2	37.80	1	38.20	37.70	1	13,187	0.01%
2021/11/08	1	37.00	0	0.00	37.00	1	13,101	0.01%
2021/11/04	1	37.10	2	36.13	35.70	-1	13,196	-0.01%
2021/11/03	3	36.80	2	36.65	36.30	1	13,227	0.01%
2021/10/27	0	0.00	15	35.20	34.80	-15	13,479	-0.11%
2021/10/22	50	35.86	1	35.10	35.10	49	14,253	0.34%
2021/10/18	1	35.30	2	35.75	36.55	-1	14,926	-0.01%
2021/10/15	6	37.08	0	0.00	37.55	6	15,193	0.04%
2021/10/14	1	37.55	3	37.27	37.10	-2	15,365	-0.01%
2021/10/13	2	36.85	10	37.41	36.60	-8	15,527	-0.05%
2021/10/12	0	0.00	50	37.20	37.10	-50	16,527	-0.30%
2021/10/08	25	41.39	20	39.61	40.20	5	17,224	0.03%
2021/10/07	1	40.70	5	40.05	40.95	-4	17,533	-0.02%
2021/10/06	71	38.90	0	0.00	37.25	71	17,915	0.40%
2021/10/04	63	39.60	19	42.51	38.85	44	18,607	0.24%
2021/10/01	37	44.41	62	45.20	43.10	-25	19,128	-0.13%
2021/09/30	52	45.26	3	44.10	44.80	49	19,679	0.25%
2021/09/29	1	44.35	1	44.30	42.60	0	20,483	0.00%
2021/09/28	0	0.00	121	43.25	43.15	-121	21,363	-0.57%	大賣/鉅額交易
2021/09/27	1	46.00	0	0.00	44.70	1	23,276	0.00%
2021/09/22	0	0.00	10	44.00	44.00	-10	28,031	-0.04%
2021/09/17	0	0.00	1	45.50	45.05	-1	29,307	0.00%
2021/09/16	1	45.00	0	0.00	44.75	1	30,352	0.00%
2021/09/14	0	0.00	1	45.65	44.75	-1	32,592	0.00%
2021/09/13	2	46.78	0	0.00	45.65	2	34,744	0.01%
2021/09/10	0	0.00	1	46.00	45.75	-1	34,972	0.00%
2021/09/09	1	45.15	0	0.00	45.10	1	35,510	0.00%
2021/09/08	0	0.00	1	45.25	46.40	-1	36,297	0.00%
2021/09/07	0	0.00	5	46.90	45.80	-5	37,140	-0.01%
2021/09/06	0	0.00	26	46.13	45.05	-26	37,787	-0.07%
2021/09/03	6	47.24	4	46.59	47.40	2	38,385	0.01%
2021/09/02	12	47.97	5	48.46	48.70	7	38,491	0.02%
2021/09/01	6	48.72	202	48.04	47.45	-196	39,147	-0.50%	大賣/鉅額交易
2021/08/30	8	52.73	7	51.66	51.40	1	39,309	0.00%
2021/08/27	9	51.38	8	52.04	50.90	1	39,498	0.00%
2021/08/26	2	54.60	4	54.30	53.30	-2	40,366	0.00%
2021/08/25	7	53.07	37	53.53	54.00	-30	40,832	-0.07%
2021/08/24	17	54.34	113	54.42	53.50	-96	40,500	-0.24%	大賣/
2021/08/23	33	52.68	5	52.54	52.90	28	39,337	0.07%
2021/08/20	26	48.95	18	49.67	48.10	8	38,826	0.02%
2021/08/19	39	51.25	238	50.75	49.25	-199	37,905	-0.52%	大賣/鉅額交易
2021/08/18	4	46.55	2	44.83	47.85	2	36,185	0.01%
2021/08/17	2	44.18	1	44.20	43.50	1	35,898	0.00%
2021/08/16	4	44.20	21	44.59	43.35	-17	36,036	-0.05%
2021/08/13	22	46.40	3	45.07	44.80	19	36,035	0.05%
2021/08/12	0	0.00	2	44.00	45.25	-2	35,960	-0.01%
2021/08/11	18	42.62	14	41.80	43.15	4	36,021	0.01%
2021/08/10	4	45.38	6	45.38	44.25	-2	36,403	-0.01%
2021/08/09	2	46.08	3	45.90	45.00	-1	36,597	0.00%
2021/08/06	16	46.82	17	46.02	45.70	-1	36,906	0.00%
2021/08/05	6	44.80	4	44.76	44.10	2	36,977	0.01%
2021/08/04	0	0.00	1	45.95	45.45	-1	37,239	0.00%
2021/08/03	1	45.60	1	46.00	45.35	0	37,965	0.00%
2021/08/02	4	45.54	4	45.21	45.60	0	38,908	0.00%
2021/07/30	3	45.38	7	46.71	44.50	-4	39,585	-0.01%
2021/07/29	29	46.27	26	46.88	47.95	3	40,372	0.01%
2021/07/28	7	44.94	9	45.47	44.35	-2	40,923	0.00%
2021/07/27	10	46.59	12	46.44	44.60	-2	42,247	0.00%
2021/07/26	2	49.93	1	50.50	48.00	1	42,885	0.00%
2021/07/23	2	50.35	3	50.67	50.00	-1	43,277	0.00%
2021/07/22	8	48.89	11	49.08	48.70	-3	43,697	-0.01%
2021/07/21	11	51.04	11	51.62	50.00	0	44,865	0.00%
2021/07/20	4	53.90	1.6	55.10	53.90	2.4	44,736	0.01%
2021/07/19	7	56.86	8	57.04	56.40	-1	45,062	0.00%
2021/07/16	20	59.69	20	60.54	57.00	0	45,618	0.00%
2021/07/15	19	56.96	23	57.90	59.50	-4	45,165	-0.01%
2021/07/14	8	56.03	16	55.80	54.10	-8	44,444	-0.02%
2021/07/13	10	60.32	73	58.19	57.90	-63	43,927	-0.14%
2021/07/12	30	63.97	65	63.37	61.70	-35	43,658	-0.08%
2021/07/09	8	64.66	18	64.33	63.00	-10	43,275	-0.02%
2021/07/08	23	66.76	17	67.25	66.40	6	43,108	0.01%
2021/07/07	12	66.28	48	66.78	66.50	-36	42,533	-0.08%
2021/07/06	41	69.15	142	69.75	66.90	-101	41,570	-0.24%	大賣/鉅額交易
2021/07/05	13	69.76	17	70.70	67.80	-4	40,676	-0.01%
2021/07/02	96	74.32	81	75.89	73.80	15	39,759	0.04%
2021/07/01	51	70.07	56	70.14	71.90	-5	37,866	-0.01%
2021/06/30	48	61.55	68	62.28	65.50	-20	35,676	-0.06%
2021/06/29	62	60.45	76	60.26	59.60	-14	34,377	-0.04%
2021/06/28	95	61.87	91	61.75	62.00	4	33,307	0.01%
2021/06/25	45	59.28	58	58.90	58.10	-13	32,053	-0.04%
2021/06/24	23	56.43	20	58.45	57.70	3	31,133	0.01%
2021/06/23	16	57.05	116	56.53	55.90	-100	29,731	-0.34%	大賣/
2021/06/22	62	61.68	161	61.53	62.10	-99	28,969	-0.34%	大賣/
2021/06/21	7	57.11	13	57.07	57.30	-6	26,873	-0.02%
2021/06/18	1	49.30	42.8	50.84	52.10	-41.8	26,952	-0.15%
2021/06/17	104	47.76	91	47.06	47.40	13	26,789	0.05%	大買/
2021/06/16	23	46.52	13	47.45	44.85	10	26,399	0.04%
2021/06/15	37	46.14	43	45.76	46.50	-6	25,661	-0.02%
2021/06/11	31	45.02	25	44.48	43.75	6	24,840	0.02%
2021/06/10	6	41.35	1	42.10	42.05	5	24,204	0.02%
2021/06/09	111	44.57	5	44.12	42.75	106	24,087	0.44%	大買/鉅額交易
2021/06/08	0	0.00	8	42.29	43.60	-8	23,307	-0.03%
2021/06/07	11	39.91	4	40.38	39.65	7	23,151	0.03%
2021/06/04	8	44.56	3	44.45	42.60	5	22,848	0.02%
2021/06/03	223	46.50	6	46.83	46.00	217	22,487	0.96%	大買/鉅額交易
2021/06/02	200	43.99	21	45.90	46.20	179	21,492	0.83%	大買/鉅額交易
2021/06/01	4	39.79	4	39.88	42.00	0	20,843	0.00%
2021/05/31	3	39.00	6	38.90	38.20	-3	20,722	-0.01%
2021/05/27	0	0.00	6	36.54	36.40	-6	20,505	-0.03%
2021/05/26	98	36.47	12	36.55	35.85	86	20,438	0.42%
2021/05/25	1	35.30	0	0.00	36.00	1	20,370	0.00%
2021/05/24	7	36.82	17	37.44	37.55	-10	20,229	-0.05%
2021/05/21	11	35.30	1	35.40	35.40	10	20,027	0.05%
2021/05/20	0	0.00	15	33.15	32.20	-15	19,942	-0.08%
2021/05/19	1	32.70	0	0.00	35.00	1	19,994	0.01%
2021/05/18	20	30.68	117	31.21	33.00	-97	19,882	-0.49%	大賣/
2021/05/17	21	31.52	39	30.56	30.00	-18	19,380	-0.09%
2021/05/14	14	34.53	18	36.28	33.30	-4	19,113	-0.02%
2021/05/13	27	37.44	12	37.02	37.00	15	18,689	0.08%
2021/05/12	27	41.85	51	41.87	41.10	-24	18,363	-0.13%
2021/05/11	78	48.41	187	49.61	45.65	-109	18,059	-0.60%	大賣/鉅額交易
2021/05/10	62	50.70	34.7	51.20	50.70	27.3	17,286	0.16%
2021/05/07	43	47.80	13	48.10	48.65	30	16,230	0.18%
2021/05/06	32	49.38	16	49.04	48.70	16	15,395	0.10%
2021/05/05	18	45.97	298	45.11	46.85	-280	14,341	-1.95%	大賣/鉅額交易
2021/05/04	39	45.43	33	44.80	42.60	6	13,422	0.04%
2021/05/03	2	44.75	11	45.70	46.35	-9	11,865	-0.08%
2021/04/29	87	41.74	10	40.96	42.15	77	10,976	0.70%
2021/04/28	32	41.72	34	41.27	40.45	-2	10,444	-0.02%
2021/04/27	11	41.26	214	41.95	41.15	-203	9,815	-2.07%	大賣/鉅額交易
2021/04/26	5	37.17	6	37.37	38.35	-1	8,392	-0.01%
2021/04/23	33	35.93	33	36.00	34.90	0	8,181	0.00%
2021/04/22	67	38.80	417	38.59	37.70	-350	7,717	-4.54%	大賣/鉅額交易
2021/04/21	12	36.17	213	36.41	36.55	-201	6,984	-2.88%	大賣/鉅額交易
2021/04/20	2	33.25	0	0.00	33.25	2	6,430	0.03%
2021/04/19	0	0.00	1	30.25	30.25	-1	6,433	-0.02%
2021/04/16	0	0.00	26	27.37	27.50	-26	6,441	-0.40%
2021/04/15	2	24.90	4	24.88	25.00	-2	6,136	-0.03%
2021/04/14	30	25.11	39	25.47	25.10	-9	6,147	-0.15%
2021/04/13	16	24.92	5	24.85	25.00	11	5,884	0.19%
2021/04/12	243	24.28	29	24.37	24.45	214	5,737	3.73%	大買/鉅額交易
2021/04/09	0	0.00	8	24.16	23.80	-8	5,901	-0.14%
2021/04/08	110	24.20	16	24.26	24.15	94	5,884	1.60%	大買/
2021/04/07	32	24.08	20	24.24	24.15	12	5,875	0.20%
2021/04/06	11	23.90	28	24.18	23.95	-17	6,068	-0.28%
2021/04/01	18	23.93	0	0.00	23.70	18	6,187	0.29%
2021/03/31	0	0.00	20	24.28	24.00	-20	6,138	-0.33%
2021/03/30	4	23.93	0	0.00	24.15	4	6,039	0.07%
2021/03/29	20	24.55	10	24.20	24.50	10	6,021	0.17%
2021/03/24	22	24.04	2	24.10	23.75	20	6,263	0.32%
2021/03/23	2	24.35	21	25.91	23.95	-19	6,132	-0.31%
2021/03/22	20	25.05	22	24.68	25.40	-2	5,703	-0.04%
2021/03/19	25	23.08	36	23.86	23.10	-11	5,313	-0.21%
2021/03/18	2	21.65	0	0.00	22.10	2	4,872	0.04%
2021/03/17	5	21.05	0.2	21.00	21.05	4.8	4,723	0.10%
2021/03/16	0	0.00	5	21.55	21.30	-5	4,744	-0.11%
2021/03/15	310	21.12	0	0.00	21.60	310	4,931	6.29%	大買/鉅額交易
2021/03/11	5	20.15	0	0.00	20.10	5	4,846	0.10%
2021/03/10	3	20.45	0	0.00	20.15	3	4,855	0.06%
2021/03/09	0	0.00	6	20.28	20.45	-6	4,957	-0.12%
2021/03/08	30	20.35	24	20.25	19.95	6	4,910	0.12%
2021/03/04	2	19.85	0	20.15	19.95	2	4,901	0.04%
2021/02/26	0	0.00	5	20.09	20.00	-5	5,366	-0.09%
2021/02/22	200	20.35	0	0.00	20.45	200	5,318	3.76%	大買/鉅額交易
2021/02/19	202	19.95	8	20.72	20.35	194	5,282	3.67%	大買/鉅額交易
2021/02/18	200	19.48	11	19.15	19.90	189	5,096	3.71%	大買/鉅額交易
2021/02/17	100	18.02	0	0.00	18.10	100	5,018	1.99%
2021/02/05	3	17.60	0	0.00	17.65	3	5,041	0.06%
2021/02/02	110	18.13	10	18.25	18.20	100	5,077	1.97%	大買/
2021/02/01	10	17.70	0	0.00	17.60	10	5,050	0.20%
2021/01/29	3	17.95	0	0.00	17.90	3	5,034	0.06%
2021/01/27	2	18.35	0	0.00	18.50	2	4,994	0.04%
2021/01/25	0	0.00	2	19.10	18.75	-2	4,949	-0.04%
2021/01/21	2.2	19.07	0	0.00	18.60	2.2	4,903	0.04%
2021/01/19	0	0.00	2	19.90	19.30	-2	4,835	-0.04%
2021/01/15	3	20.13	3	19.95	20.10	0	4,777	0.00%
2021/01/14	23	21.63	0	0.00	21.05	23	4,714	0.49%
2021/01/13	0	0.00	2	21.50	20.70	-2	4,597	-0.04%
2021/01/12	6	20.90	6	21.70	20.55	0	4,503	0.00%
2021/01/11	15	21.29	10	21.51	21.40	5	4,403	0.11%
2021/01/06	1	20.90	0	0.00	20.75	1	4,187	0.02%
2021/01/04	403	22.52	25	22.47	22.15	378	4,051	9.33%	大買/鉅額交易
2020/12/30	1	20.50	3	20.77	20.75	-2	3,693	-0.05%
2020/12/29	1	22.35	1	21.80	21.25	0	3,641	0.00%
2020/12/28	5	21.73	7	21.70	21.70	-2	3,379	-0.06%
2020/12/25	3	20.23	0	0.00	20.40	3	3,150	0.10%
2020/12/21	27	21.85	2	22.15	21.65	25	2,836	0.88%
2020/12/18	22	20.45	17	20.58	20.80	5	2,502	0.20%
2020/12/16	0	0.00	14	19.80	19.80	-14	2,315	-0.60%
2020/12/14	8	19.85	1	19.80	19.90	7	2,219	0.32%
2020/12/11	1	19.20	1	19.40	19.50	0	2,175	0.00%
2020/12/09	15	20.70	22	20.97	20.75	-7	2,056	-0.34%
2020/12/08	4	20.01	0.2	19.75	19.75	3.8	1,788	0.21%
2020/12/03	20	19.90	0	0.00	19.70	20	1,583	1.26%
2020/11/27	10	19.70	11	19.89	19.80	-1	1,337	-0.07%
2020/11/26	10	19.60	0	0.00	19.65	10	1,113	0.90%
2020/09/25	0	0.00	3	16.40	16.35	-3	774	-0.39%
2020/09/23	0	0.00	5	16.75	16.55	-5	788	-0.63%
2020/09/17	0	0.00	1	16.80	16.80	-1	790	-0.13%
2020/09/15	0.1	16.90	0	0.00	16.85	0.1	799	0.01%
2020/09/11	0	0.00	5	16.90	16.75	-5	826	-0.61%
2020/09/08	1	17.50	5	17.35	17.10	-4	804	-0.50%
2020/09/04	0	0.00	5	17.05	17.00	-5	743	-0.67%
2020/09/03	0	0.00	1	17.30	17.15	-1	746	-0.13%
2020/09/02	1	17.10	0	0.00	17.15	1	740	0.13%
2020/08/31	0	0.00	5	16.95	17.40	-5	761	-0.66%
2020/08/27	0	0.00	5	17.40	17.00	-5	752	-0.66%
2020/08/25	5	16.70	0	0.00	16.95	5	699	0.71%
2020/08/21	0	0.00	5	16.55	16.65	-5	694	-0.72%
2020/08/19	0	0.00	15	17.00	17.05	-15	676	-2.22%
2020/08/18	1	17.00	0	0.00	16.95	1	651	0.15%
2020/08/17	1	17.25	0	0.00	17.05	1	644	0.16%
2020/08/12	5	16.15	0	0.00	16.15	5	584	0.86%
2020/08/11	5	16.15	0	0.00	16.00	5	576	0.87%
2020/08/07	1	15.80	0	0.00	15.70	1	570	0.18%
2020/08/04	10	15.60	0	0.00	15.45	10	601	1.66%
2020/08/03	0	0.00	10	15.60	15.50	-10	605	-1.65%
2020/07/28	10	15.15	1	15.20	15.20	9	633	1.42%
2020/07/22	0	0.00	10	15.98	15.85	-10	654	-1.53%
2020/07/09	1	16.30	20	16.25	16.25	-19	667	-2.85%
2020/07/06	10	16.35	0	0.00	16.45	10	670	1.49%
2020/07/03	0	0.00	20	17.00	17.00	-20	653	-3.06%
2020/06/22	10	16.80	0	0.00	16.80	10	651	1.53%
2020/06/15	0	0.00	5	15.95	16.00	-5	650	-0.77%
2020/06/12	5	15.95	0	0.00	16.00	5	656	0.76%
2020/06/05	5	16.70	0	0.00	16.60	5	658	0.76%
2020/06/04	10	16.35	0	0.00	16.30	10	644	1.55%
2020/06/03	0	0.00	3	16.15	16.30	-3	643	-0.47%
2020/05/12	0	0.00	3	15.70	15.55	-3	601	-0.50%
2020/04/23	1	15.00	0	0.00	15.05	1	569	0.18%
2020/04/22	0	0.00	3	15.00	15.00	-3	566	-0.53%
2020/04/17	2	15.28	0	0.00	15.25	2	529	0.38%
2020/04/09	2	14.53	0	0.00	14.70	2	498	0.40%
2020/04/08	1	14.30	4	14.18	14.40	-3	489	-0.61%
2020/04/06	0	0.00	1	13.75	13.75	-1	483	-0.21%
2020/04/01	0	0.00	4	13.71	13.70	-4	479	-0.83%
2020/03/24	1	12.70	1	12.85	12.75	0	457	0.00%
2020/03/20	0	0.00	9	12.85	12.85	-9	461	-1.95%
2020/03/19	18	12.42	0	0.00	12.30	18	456	3.94%
2020/03/17	1	12.55	0	0.00	12.85	1	429	0.23%
2020/03/10	3	15.35	0	0.00	15.50	3	378	0.79%
2020/03/06	3	15.90	0	0.00	15.85	3	360	0.83%
2020/03/05	0	0.00	1	15.95	16.00	-1	360	-0.28%
2020/03/02	3	15.45	2	15.45	15.40	1	354	0.28%
2020/02/21	0	0.00	3	16.55	16.45	-3	344	-0.87%
2020/02/20	0	0.00	2	16.63	16.50	-2	345	-0.58%
2020/02/19	0	0.00	4	16.60	16.55	-4	347	-1.15%
2020/02/17	0	0.00	17	16.20	16.20	-17	347	-4.89%
2020/02/14	0	0.00	3	16.65	16.45	-3	350	-0.86%
2020/02/12	0	0.00	3	16.70	16.65	-3	357	-0.84%
2020/02/11	0	0.00	8	16.71	16.65	-8	364	-2.20%
2020/02/10	0	0.00	31	16.56	16.55	-31	375	-8.25%
2020/02/07	0	0.00	6	16.37	16.40	-6	370	-1.62%
2020/02/06	0	0.00	10	16.38	16.40	-10	370	-2.70%
2020/02/05	0	0.00	3	16.00	15.90	-3	371	-0.81%
2020/02/04	0	0.00	6	15.92	15.90	-6	376	-1.59%
2020/02/03	0	0.00	4	16.60	15.80	-4	379	-1.05%
2020/01/06	0	0.00	5	17.70	17.75	-5	371	-1.35%
2019/12/30	8	17.76	0	0.00	17.75	8	381	2.10%
2019/12/27	0	0.00	5	17.75	17.80	-5	381	-1.31%
2019/12/26	3	17.75	3	17.75	17.75	0	397	0.00%
2019/12/25	9	17.80	0	0.00	17.75	9	415	2.17%
2019/12/24	3	17.70	0	0.00	17.70	3	431	0.70%
2019/12/13	8	17.82	1	17.80	17.75	7	470	1.49%
2019/12/10	5	17.92	0	0.00	17.90	5	486	1.03%
2019/11/28	0	0.00	5	18.20	18.15	-5	551	-0.91%
2019/11/26	5	18.15	0	0.00	18.15	5	591	0.84%
2019/11/13	5	18.05	0	0.00	18.05	5	679	0.74%
2019/11/12	5	17.75	0	0.00	17.85	5	690	0.72%
2019/11/07	0	0.00	5	18.25	18.05	-5	728	-0.69%
2019/11/05	5	18.25	0	0.00	18.30	5	736	0.68%
2019/11/04	0	0.00	18	18.25	18.25	-18	750	-2.40%
2019/10/31	8	18.50	0	0.00	18.45	8	785	1.02%
2019/10/28	2	18.70	0	0.00	18.75	2	822	0.24%
2019/10/24	1	18.80	0	0.00	18.90	1	868	0.12%
2019/10/22	0	0.00	10	18.88	18.85	-10	945	-1.06%
2019/10/21	0	0.00	6	18.72	18.75	-6	986	-0.61%
2019/10/17	0.2	19.00	0	0.00	19.00	0.2	1,097	0.02%
2019/10/16	15	18.87	0	0.00	19.00	15	1,217	1.23%
2019/10/14	9	19.07	0	0.00	19.10	9	1,257	0.72%
2019/10/08	8	19.02	5	19.00	18.95	3	1,285	0.23%
2019/10/02	5	18.95	5	18.80	18.80	0	1,328	0.00%
2019/10/01	18	18.82	5	18.90	18.85	13	1,361	0.95%
2019/09/26	2	19.40	0	0.00	19.45	2	1,358	0.15%
2019/09/25	13	19.61	0	0.00	19.75	13	1,362	0.95%
2019/09/23	0	0.00	5	19.65	19.40	-5	1,387	-0.36%
2019/09/16	2	20.35	0	0.00	20.35	2	1,459	0.14%
2019/09/12	5	19.95	10	19.85	20.00	-5	1,455	-0.34%
2019/09/10	10	20.30	0	0.00	20.05	10	1,451	0.69%
2019/09/04	6	20.95	10	20.93	20.95	-4	1,457	-0.27%
2019/09/03	10	20.85	0	0.00	20.80	10	1,459	0.69%
2019/08/29	10	20.18	1	20.35	20.35	9	1,441	0.62%
2019/08/26	5	19.45	0	0.00	19.25	5	1,441	0.35%
2019/08/22	20	19.64	0	0.00	19.45	20	1,452	1.38%
2019/08/21	0.4	21.50	5	21.10	21.05	-4.6	1,439	-0.32%
2019/08/19	10	21.20	15	21.10	21.20	-5	1,419	-0.35%
2019/08/15	5	20.50	0	0.00	20.30	5	1,412	0.35%
2019/08/12	10	20.95	0	0.00	21.25	10	1,413	0.71%
2019/08/07	3	20.95	0	0.00	20.85	3	1,422	0.21%
2019/08/05	0	0.00	5	21.90	21.45	-5	1,409	-0.35%
2019/07/30	0	0.00	3	22.45	22.30	-3	1,470	-0.20%
2019/07/29	5	22.60	0	0.00	22.70	5	1,494	0.33%
2019/07/25	1	22.60	5	22.72	22.70	-4	1,514	-0.26%
2019/07/24	14	23.28	0	0.00	23.00	14	1,528	0.92%
2019/07/23	1	23.25	15	23.25	23.75	-14	1,536	-0.91%
2019/07/22	0	0.00	6	23.55	23.70	-6	1,505	-0.40%
2019/07/19	0	0.00	10	22.60	22.95	-10	1,445	-0.69%
2019/07/18	0	0.00	6	22.13	21.95	-6	1,396	-0.43%
2019/07/17	1	21.90	3	21.85	22.00	-2	1,277	-0.16%
2019/07/12	0	0.00	5	21.15	21.10	-5	1,254	-0.40%
2019/07/11	0	0.00	5	21.05	21.15	-5	1,244	-0.40%
2019/07/10	0	0.00	25	20.89	20.95	-25	1,234	-2.02%
2019/07/09	0	0.00	1	20.75	20.80	-1	1,228	-0.08%
2019/07/05	10	20.80	10	20.75	20.75	0	1,210	0.00%
2019/07/04	0	0.00	6	20.32	20.40	-6	1,175	-0.51%
2019/07/02	0	0.00	4	19.80	20.05	-4	1,158	-0.35%
2019/06/27	15	20.00	5	20.25	19.95	10	1,127	0.89%
2019/06/25	10	19.65	0	0.00	19.60	10	1,068	0.94%
2019/06/13	5	19.20	5	19.20	19.20	0	1,055	0.00%
2019/06/05	0	0.00	5	19.50	19.40	-5	1,033	-0.48%
2019/05/24	3	19.60	0	0.00	19.55	3	996	0.30%
2019/05/21	1	19.55	0	0.00	19.50	1	994	0.10%
2019/05/09	1	18.70	0	0.00	18.60	1	945	0.11%
2019/05/07	1	19.65	0	0.00	19.25	1	932	0.11%
2019/05/06	10	19.25	0	0.00	19.30	10	869	1.15%
2019/05/03	20	19.90	0	0.00	19.75	20	838	2.38%
2019/04/30	0	0.00	12	19.31	19.45	-12	793	-1.51%
2019/04/26	5	18.30	0	0.00	18.40	5	720	0.69%
2019/04/19	0	0.00	1	18.40	18.35	-1	747	-0.13%
2019/04/12	5	18.15	0	0.00	18.00	5	734	0.68%
2019/04/11	1	18.20	0	0.00	18.10	1	734	0.14%
2019/04/09	5	18.25	0	0.00	18.25	5	723	0.69%
2019/04/08	0	0.00	30	18.20	18.25	-30	725	-4.13%
2019/03/25	0	0.00	50	17.75	17.75	-50	775	-6.45%
2019/03/19	0	0.00	10	18.00	18.05	-10	844	-1.18%
2019/03/15	10	17.70	0	0.00	17.85	10	852	1.17%
2019/03/11	0	0.00	5	17.70	17.70	-5	914	-0.55%
2019/03/06	2	18.10	0	0.00	18.10	2	1,011	0.20%
2019/02/22	10	17.90	0	0.00	17.80	10	1,196	0.84%
2019/02/15	30	17.65	0	0.00	17.65	30	1,404	2.14%
2019/01/29	2	17.38	0	0.00	17.50	2	1,519	0.13%
2019/01/28	10	17.75	0	0.00	17.70	10	1,530	0.65%
2019/01/24	2	17.60	0	0.00	17.70	2	1,613	0.12%
2019/01/22	2	17.80	10	17.80	17.80	-8	1,640	-0.49%
2019/01/21	19	17.99	0	0.00	18.00	19	1,678	1.13%
2019/01/18	0	0.00	2	17.98	17.90	-2	1,724	-0.12%
2019/01/17	5	17.85	1	17.90	17.85	4	1,783	0.22%
2019/01/16	5	18.15	4	18.08	18.00	1	1,853	0.05%
2019/01/11	0	0.00	10	18.64	18.45	-10	2,038	-0.49%
2019/01/10	2	18.60	0	0.00	18.60	2	2,166	0.09%
2019/01/07	1	18.60	1	18.60	18.55	0	2,906	0.00%
2019/01/04	16	18.25	0	0.00	18.30	16	2,985	0.54%
2019/01/03	5	18.65	0	0.00	18.65	5	3,053	0.16%
2019/01/02	10	19.15	0	0.00	18.80	10	3,131	0.32%
2018/12/27	15	18.91	0	0.00	19.00	15	3,277	0.46%
2018/12/26	5	19.10	0	0.00	18.85	5	3,331	0.15%
2018/12/25	1	19.00	0	0.00	19.05	1	3,445	0.03%
2018/12/21	1	19.50	5	19.80	19.60	-4	3,596	-0.11%
2018/12/20	5	19.95	0	0.00	19.80	5	3,685	0.14%
2018/12/19	0	0.00	10	20.43	20.15	-10	3,719	-0.27%
2018/12/17	1	20.00	0	0.00	20.35	1	3,707	0.03%
2018/12/14	12	19.63	0	0.00	19.65	12	3,655	0.33%
2018/12/12	0	0.00	40	19.67	19.65	-40	3,677	-1.09%
2018/12/07	0	0.00	30	19.76	19.80	-30	3,677	-0.82%
2018/12/06	10	19.40	0	0.00	19.35	10	3,691	0.27%
2018/12/05	20	19.53	10	19.43	19.45	10	3,689	0.27%
2018/12/04	2	20.05	0	0.00	19.75	2	3,693	0.05%
2018/12/03	3	20.20	17	20.39	20.25	-14	3,685	-0.38%
2018/11/30	2	19.75	0	0.00	19.80	2	3,647	0.05%
2018/11/29	4	19.80	10	19.60	19.70	-6	3,649	-0.16%
2018/11/28	12	19.69	0	0.00	19.75	12	3,633	0.33%
2018/11/26	15	18.55	0	0.00	18.95	15	3,552	0.42%
2018/11/23	10	18.40	0	0.00	18.35	10	3,517	0.28%
2018/11/16	20	19.10	6	18.91	19.35	14	3,673	0.38%
2018/11/15	10	18.80	0	0.00	18.60	10	3,628	0.28%
2018/11/13	5	18.25	0	0.00	18.20	5	3,569	0.14%
2018/11/12	1	18.00	5	18.00	18.20	-4	3,555	-0.11%
2018/11/01	0	0.00	1	20.30	19.90	-1	3,488	-0.03%
2018/10/31	5	20.35	0	0.00	20.30	5	3,496	0.14%
2018/10/29	2	20.40	2	20.60	20.45	0	3,537	0.00%
2018/10/23	0	0.00	2	22.30	22.40	-2	3,474	-0.06%
2018/10/22	7	22.55	1	22.70	22.30	6	3,481	0.17%
2018/10/19	3	22.62	4	22.90	22.45	-1	3,512	-0.03%
2018/10/18	38	23.15	39	23.08	23.20	-1	3,458	-0.03%
2018/10/17	23	23.16	5	23.05	22.70	18	3,434	0.52%
2018/10/16	29	22.50	793	22.52	22.65	-764	3,311	-23.07%	大賣/鉅額交易
2018/10/15	841	22.99	102	22.21	23.00	739	3,053	24.20%	大買/大賣/鉅額交易
2018/10/12	0	0.00	2	20.75	20.95	-2	2,696	-0.07%
2018/10/11	12	20.29	10	20.34	20.45	2	2,621	0.08%
2018/10/09	5	20.95	0	0.00	21.30	5	2,591	0.19%
2018/10/08	18	20.91	14	20.91	21.05	4	2,512	0.16%
2018/10/04	2	21.10	4	20.95	21.15	-2	2,366	-0.08%
2018/10/03	0	0.00	11	20.90	21.00	-11	2,309	-0.48%
2018/10/02	1	20.25	10	20.15	20.35	-9	2,188	-0.41%
2018/10/01	0	0.00	1	20.20	20.20	-1	2,141	-0.05%
2018/09/28	1	20.05	0	0.00	19.80	1	2,085	0.05%
2018/09/27	4	19.60	10	19.45	19.95	-6	2,015	-0.30%
2018/09/20	1	18.40	0	0.00	18.30	1	1,812	0.06%
2018/09/19	0	0.00	5	18.15	18.25	-5	1,808	-0.28%
2018/09/18	0	0.00	9	18.26	18.10	-9	1,802	-0.50%
2018/09/13	0	0.00	1	17.95	17.90	-1	1,766	-0.06%
2018/09/12	0	0.00	6	17.99	18.10	-6	1,754	-0.34%
2018/09/10	15	17.85	0	0.00	17.50	15	1,734	0.86%
2018/09/07	5	17.50	1	17.60	17.75	4	1,716	0.23%
2018/09/05	0	0.00	5	18.15	18.00	-5	1,685	-0.30%
2018/08/31	0	0.00	1	18.40	18.45	-1	1,724	-0.06%
2018/08/28	25	19.07	0	0.00	18.85	25	1,702	1.47%
2018/08/27	0	0.00	3	19.60	19.65	-3	1,668	-0.18%
2018/08/24	1	19.40	0	0.00	19.40	1	1,635	0.06%
2018/08/23	2	20.80	10	20.93	20.15	-8	1,591	-0.50%
2018/08/22	1	20.15	0	0.00	20.45	1	1,449	0.07%
2018/08/17	20	19.69	0	0.00	19.65	20	1,359	1.47%
2018/08/13	0	0.00	12	18.48	18.30	-12	1,265	-0.95%
2018/08/08	10	19.70	0	0.00	19.90	10	1,217	0.82%
2018/07/30	2	20.15	0	0.00	19.60	2	1,032	0.19%
2018/07/26	0	0.00	2	19.25	19.50	-2	884	-0.23%
2018/07/25	0	0.00	10	18.80	18.45	-10	855	-1.17%
2018/07/18	0	0.00	1	17.50	17.45	-1	780	-0.13%
2018/07/17	1	17.45	0	0.00	17.50	1	775	0.13%
2018/07/05	0	0.00	5	16.60	16.80	-5	748	-0.67%
2018/07/03	0	0.00	1	16.55	16.60	-1	752	-0.13%
2018/07/02	5	16.75	0	0.00	16.70	5	753	0.66%
2018/06/27	5	16.60	0	0.00	16.55	5	773	0.65%
2018/06/25	1	16.85	0	0.00	16.75	1	771	0.13%
2018/06/21	5	16.80	0	0.00	16.75	5	774	0.65%
2018/06/14	1	17.50	0	0.00	17.40	1	768	0.13%
2018/06/12	0	0.00	15	17.65	17.50	-15	759	-1.98%
2018/06/04	10	17.03	0	0.00	17.00	10	707	1.41%
2018/05/31	5	16.70	0	0.00	16.85	5	696	0.72%
2018/04/26	0	0.00	1	16.60	16.60	-1	583	-0.17%
2018/03/13	0	0.00	15	15.70	15.60	-15	692	-2.17%
2018/02/23	5	15.50	0	0.00	15.45	5	1,188	0.42%
2018/02/22	5	15.30	0	0.00	15.35	5	1,187	0.42%
2018/02/08	5	15.00	0	0.00	14.90	5	1,173	0.43%
2018/01/29	0	0.00	1.3	16.58	16.60	-1.3	1,151	-0.11%
2018/01/24	0	0.00	1	16.80	16.80	-1	1,148	-0.09%
2018/01/23	1	16.80	1	16.90	16.90	0	1,144	0.00%
2018/01/19	1	16.55	0	0.00	16.55	1	1,143	0.09%
2018/01/05	1	16.90	0	0.00	16.80	1	1,181	0.08%