• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)
可現股當沖
  • 股價
    17.80
  • 漲跌
    ▼0.10
  • 漲幅
    -0.56%
  • 成交量
    20,739張
  • 產業
    上市 金融類股

  • 632人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
彰銀 (2801)籌碼相關－兆豐-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中 券商分點個股進出

兆豐-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17217.9000.0017.80212,4080.02%
2024/12/16217.9000.0017.90212,1670.02%
2024/12/13217.9500.0017.90212,0150.02%
2024/12/1020017.9000.0017.9520011,8391.69% 大買/鉅額交易
2024/12/0900.0020018.0518.00-20011,797-1.70% 大賣/鉅額交易
2024/12/0600.00117.8517.90-111,494-0.01%
2024/12/0500.00117.8017.85-111,430-0.01%
2024/12/0415317.7500.0017.8515311,4441.34% 大買/鉅額交易
2024/12/034717.7520017.9017.85-15311,727-1.30% 大賣/鉅額交易
2024/12/0200.002017.7517.80-2011,569-0.17%
2024/11/282017.7500.0017.652012,0070.17%
2024/11/2600.00517.8017.75-512,050-0.04%
2024/11/250.117.80517.8017.90-4.912,049-0.04%
2024/11/221017.7500.0017.751011,9560.08%
2024/11/2100.001017.7517.70-1012,056-0.08%
2024/11/1900.00117.8517.85-112,298-0.01%
2024/11/181017.7000.0017.751012,3240.08%
2024/11/151017.7000.0017.651012,4220.08%
2024/11/132.417.5300.0017.502.413,2070.02%
2024/11/050.417.701117.7517.80-10.715,329-0.07%
2024/10/22517.7500.0017.75517,3500.03%
2024/10/2100.001017.8517.85-1017,509-0.06%
2024/10/17317.651.117.6517.751.917,7480.01%
2024/10/09117.55217.5517.55-118,672-0.01%
2024/10/083217.6000.0017.553218,7580.17%
2024/10/0700.00317.7017.70-318,788-0.02%
2024/10/041017.7000.0017.701018,9370.05%
2024/10/010.917.8500.0017.700.919,0140.00%
2024/09/2300.00103.117.9017.95-103.119,595-0.53% 大賣/鉅額交易
2024/09/200.717.85117.8517.90-0.319,6720.00%
2024/09/1900.00117.9017.90-119,7570.00%
2024/09/13217.7500.0017.70221,9830.01%
2024/09/1200.00117.7517.75-122,2780.00%
2024/09/1100.00517.5517.55-522,286-0.02%
2024/09/091017.4000.0017.451022,3410.04%
2024/09/04117.4500.0017.40122,9330.00%
2024/09/03117.6500.0017.65122,8970.00%
2024/09/02217.7300.0017.70222,9420.01%
2024/08/29817.8900.0017.80822,4280.04%
2024/08/2000.00217.8017.80-222,557-0.01%
2024/08/1900.001017.6017.70-1022,544-0.04%
2024/08/1520317.4500.0017.4020322,3050.91% 大買/鉅額交易
2024/08/14118.4520018.4518.45-19921,864-0.91% 大賣/鉅額交易
2024/08/13118.4000.0018.35121,2810.00%
2024/08/1200.0050018.5518.60-50020,937-2.39% 大賣/鉅額交易
2024/08/07518.3000.0018.30520,1020.02%
2024/08/06218.1800.0018.15220,1690.01%
2024/08/052018.08118.2517.951919,7750.10%
2024/08/0100.00118.8518.90-118,921-0.01%
2024/07/310.718.8500.0018.750.719,4400.00%
2024/07/30418.5100.0018.60419,2470.02%
2024/07/291018.7212.118.6618.65-2.119,363-0.01%
2024/07/261218.567.218.5518.504.819,3810.02%
2024/07/2200.004918.5518.55-4919,360-0.25%
2024/07/19118.7500.0018.75119,1810.01%
2024/07/1700.00118.8518.75-118,720-0.01%
2024/07/150.319.0000.0018.950.318,7670.00%
2024/07/1200.001818.9519.00-1818,620-0.10%
2024/07/113518.8200.0018.753518,2940.19%
2024/07/0900.0057.218.7518.65-57.218,249-0.31%
2024/07/081418.8100.0018.801418,1570.08%
2024/07/051018.751018.7518.80017,9570.00%
2024/07/04218.856618.8518.75-6417,805-0.36%
2024/07/031018.7000.0018.751017,5590.06%
2024/07/02318.4500.0018.45316,9930.02%
2024/06/281718.4512818.4018.45-11117,024-0.65% 大賣/鉅額交易
2024/06/2500.005218.3518.35-5216,970-0.31%
2024/06/243018.4300.0018.453016,8810.18%
2024/06/2100.001018.2018.30-1016,573-0.06%
2024/06/191018.251218.2518.20-214,737-0.01%
2024/06/170.118.2000.0018.200.114,6450.00%
2024/06/14018.1500.0018.15014,7160.00%
2024/06/138318.1000.0018.108314,8030.56%
2024/06/12518.151018.1518.10-514,716-0.03%
2024/06/0700.000.218.2518.35-0.214,9010.00%
2024/06/0600.0083.518.1518.25-83.514,644-0.57%
2024/06/044018.1000.0018.054014,6360.27%
2024/06/0300.003.618.2118.15-3.614,523-0.02%
2024/05/311018.1500.0018.201014,4830.07%
2024/05/30118.1500.0018.10114,3240.01%
2024/05/29218.1500.0018.15214,1970.01%
2024/05/2300.00218.4018.35-213,865-0.01%
2024/05/2200.000.218.5018.55-0.213,7710.00%
2024/05/2100.000.118.4518.45-0.113,7160.00%
2024/05/2000.00318.5018.60-313,560-0.02%
2024/05/1700.001.118.4518.40-1.113,277-0.01%
2024/05/152.918.486018.5018.45-57.113,070-0.44%
2024/05/14218.4000.0018.40213,0420.02%
2024/05/08618.40418.4618.50212,4350.02%
2024/05/07518.5500.0018.50512,2610.04%
2024/05/0600.001318.5618.60-1312,002-0.11%
2024/05/03918.4000.0018.25911,3000.08%
2024/04/2300.00518.2518.15-510,489-0.05%
2024/04/19717.9200.0017.85710,5190.07%
2024/04/17117.8000.0017.80110,2220.01%
2024/04/16417.83317.9517.80110,0690.01%
2024/04/03218.1000.0018.0029,2790.02%
2024/04/02218.1500.0018.2029,2440.02%
2024/03/2900.00318.3018.30-39,209-0.03%
2024/03/28218.1800.0018.1529,1140.02%
2024/03/27218.3500.0018.3029,1740.02%
2024/03/26518.30118.3518.4049,4630.04%
2024/03/25218.3000.0018.3529,8000.02%
2024/03/22518.3000.0018.25510,1130.05%
2024/03/203218.1500.0018.053210,4330.31%
2024/03/151018.4500.0018.451010,2280.10%
2024/03/14218.45118.3018.45110,0350.01%
2024/03/13018.0500.0018.0509,5760.00%
2024/03/110.617.9000.0017.900.69,3910.01%
2024/03/0500.001.117.8917.80-1.19,554-0.01%
2024/02/2900.00917.7017.80-99,757-0.09%
2024/02/2600.00317.6517.70-39,542-0.03%
2024/02/2300.001517.6517.60-159,557-0.16%
2024/02/211017.6500.0017.70109,8290.10%
2024/02/161517.6000.0017.601510,2470.15%
2024/02/1500.006.317.5017.60-6.310,205-0.06%
2024/02/020.517.6000.0017.600.510,0100.01%
2024/01/30217.480.917.4017.401.19,9210.01%
2024/01/261017.351017.5017.5009,9840.00%
2024/01/24117.4000.0017.4519,9410.01%
2024/01/23517.3200.0017.3059,9510.05%
2024/01/17317.3000.0017.2039,9500.03%
2024/01/09117.752117.7517.75-209,476-0.21%
2024/01/0410.517.7000.0017.7010.59,6530.11%
2024/01/021517.8500.0017.90159,7480.15%
2023/12/271017.851017.8517.8509,7800.00%
2023/12/251017.6500.0017.65109,7010.10%
2023/12/22317.5000.0017.5539,7030.03%
2023/12/20217.6000.0017.5529,0520.02%
2023/12/19317.6000.0017.6038,6000.03%
2023/12/183.317.8000.0017.753.38,3250.04%
2023/12/1520117.9700.0017.852017,9772.52% 大買/鉅額交易
2023/12/142018.00318.0818.00177,7240.22%
2023/12/11317.8500.0017.9537,6830.04%
2023/12/08317.8500.0017.8537,6410.04%
2023/12/07517.7700.0017.8057,6450.07%
2023/12/05217.8000.0017.8027,5510.03%
2023/12/04517.901517.9517.85-107,521-0.13%
2023/12/01617.8500.0017.8567,4950.08%
2023/11/29117.8500.0017.9517,2230.01%
2023/11/281017.9010018.0017.90-907,149-1.26%
2023/11/2700.001017.8017.80-107,128-0.14%
2023/11/24117.7500.0017.7517,0950.01%
2023/11/2210.317.8000.0017.7510.37,0630.15%
2023/11/2112817.7500.0017.901287,0301.82% 大買/鉅額交易
2023/11/2030017.7200.0017.803006,8384.39% 大買/鉅額交易
2023/11/1730217.65517.7517.702976,7004.43% 大買/鉅額交易
2023/11/1600.00517.5517.65-56,503-0.08%
2023/11/15517.500.517.5017.554.56,3770.07%
2023/11/1000.00117.4017.35-16,483-0.02%
2023/11/0800.0020.517.4517.40-20.56,906-0.30%
2023/11/0700.001017.4517.45-107,210-0.14%
2023/11/0300.00717.3517.40-77,926-0.09%
2023/11/0100.001717.2217.30-178,638-0.20%
2023/10/2500.00317.2517.20-39,494-0.03%
2023/10/2400.00117.1517.20-19,707-0.01%
2023/10/2300.001017.2017.15-109,982-0.10%
2023/10/2000.003017.4017.30-3010,063-0.30%
2023/10/1800.00317.4517.50-310,303-0.03%
2023/10/1600.00517.5517.60-510,915-0.05%
2023/10/1100.00117.4517.50-111,559-0.01%
2023/09/21117.2500.0017.25112,8250.01%
2023/09/150.117.6000.0017.500.113,3180.00%
2023/09/13317.4500.0017.45314,4690.02%
2023/09/040.317.5000.0017.450.316,3700.00%
2023/08/31217.3000.0017.30216,6480.01%
2023/08/30817.4500.0017.50816,6740.05%
2023/08/29517.4300.0017.50516,7760.03%
2023/08/28317.4500.0017.50316,8410.02%
2023/08/25117.3500.0017.35117,7210.01%
2023/08/221117.3000.0017.251118,1740.06%
2023/08/18317.18517.1017.15-218,388-0.01%
2023/08/171117.06517.1517.05618,4790.03%
2023/08/16117.05317.1017.10-218,536-0.01%
2023/08/1500.00517.2917.20-518,594-0.03%
2023/08/1400.00917.3117.30-918,767-0.05%
2023/08/11117.651617.5717.55-1518,849-0.08%
2023/08/10517.85217.9017.80318,7610.02%
2023/08/092.118.751318.7418.75-1118,478-0.06%
2023/08/08218.7500.0018.65218,1970.01%
2023/08/020.118.7500.0018.650.117,6500.00%
2023/07/28518.801018.8518.80-517,360-0.03%
2023/07/272318.84418.8518.851917,4740.11%
2023/07/267618.7800.0018.807617,6130.43%
2023/07/2400.000.118.7018.55-0.117,8530.00%
2023/07/2100.00218.6518.60-217,689-0.01%
2023/07/19118.8000.0018.70117,2480.01%
2023/07/1800.00118.8018.80-116,820-0.01%
2023/07/1400.00218.5818.65-216,155-0.01%
2023/07/13518.4500.0018.45515,9420.03%
2023/07/1100.00218.5318.55-215,805-0.01%
2023/07/06718.3700.0018.35715,4850.05%
2023/06/281118.4500.0018.501114,6310.08%
2023/06/27318.551018.6018.50-714,517-0.05%
2023/06/26118.55618.5518.60-514,368-0.03%
2023/06/2110618.7000.0018.7510614,1830.75% 大買/鉅額交易
2023/06/20318.63618.8018.85-314,031-0.02%
2023/06/1900.00218.8018.90-213,262-0.02%
2023/06/16518.5000.0018.50512,6160.04%
2023/06/091018.3500.0018.401011,3260.09%
2023/06/075018.2400.0018.305011,0710.45%
2023/06/065018.2800.0018.255010,9150.46%
2023/06/05518.2500.0018.25510,8130.05%
2023/06/021518.1500.0018.201510,5950.14%
2023/06/01118.05218.2018.05-110,472-0.01%
2023/05/3110018.200.218.3018.0099.810,3840.96%
2023/05/303.918.29118.3518.252.99,4770.03%
2023/05/29318.1500.0018.1539,2070.03%
2023/05/2600.00118.2018.10-19,151-0.01%
2023/05/251018.2000.0018.10109,0040.11%
2023/05/24118.15118.3018.3008,8720.00%
2023/05/22218.3500.0018.3528,5630.02%
2023/05/191.818.2800.0018.301.88,3890.02%
2023/05/171118.20118.2518.15107,8670.13%
2023/05/08917.9700.0018.0096,8530.13%
2023/05/04118.002.817.9217.95-1.86,503-0.03%
2023/05/03217.8000.0017.8526,4640.03%
2023/05/02717.85418.0018.0036,2570.05%
2023/04/27517.5900.0017.6555,6850.09%
2023/04/1400.00217.5517.60-25,579-0.04%
2023/04/12217.5300.0017.5525,4470.04%
2023/04/1100.00217.6017.60-25,434-0.04%
2023/04/06317.22117.2017.4525,1940.04%
2023/03/3100.00217.3817.35-25,092-0.04%
2023/03/30517.2800.0017.2555,0380.10%
2023/03/29317.3000.0017.3535,0220.06%
2023/03/28517.3000.0017.3055,0450.10%
2023/03/2700.003.317.1517.20-3.35,041-0.06%
2023/03/2200.00617.1517.20-65,178-0.12%
2023/03/21516.953316.9016.95-285,205-0.54%
2023/03/201516.7500.0016.75155,1690.29%
2023/03/1700.001517.0516.95-155,096-0.29%
2023/03/1600.009716.9717.00-975,037-1.93%
2023/03/15517.0500.0017.0555,2130.10%
2023/03/14117.105017.1917.15-495,204-0.94%
2023/03/1300.006117.3017.30-615,171-1.18%
2023/03/105517.3300.0017.35555,1711.06%
2023/03/091917.412517.5517.55-65,197-0.12%
2023/03/081017.4510.617.5517.45-0.65,429-0.01%
2023/03/0700.002117.5517.55-215,476-0.38%
2023/03/06517.451117.5517.50-65,529-0.11%
2023/03/031017.351017.4517.4505,5470.00%
2023/03/022617.381017.4517.40165,5630.29%
2023/03/011617.4500.0017.50165,5730.29%
2023/02/2400.00517.5517.45-55,548-0.09%
2023/02/2300.005.517.5517.50-5.55,509-0.10%
2023/02/22517.4000.0017.4555,5420.09%
2023/02/2000.001017.5317.55-105,627-0.18%
2023/02/17217.4000.0017.4525,7360.03%
2023/02/161917.3200.0017.30195,8570.32%
2023/02/152217.2900.0017.25226,0270.36%
2023/02/144217.31117.3017.30415,9810.69%
2023/02/13617.23317.2517.2535,9870.05%
2023/02/09817.3000.0017.3085,9620.13%
2023/02/08817.3000.0017.3085,9910.13%
2023/02/07317.3200.0017.4036,0150.05%
2023/02/061117.3500.0017.30115,9770.18%
2023/02/027817.4700.0017.45785,9781.30%
2023/02/01517.50517.6017.6005,9400.00%
2023/01/31117.6000.0017.6015,9630.02%
2023/01/3000.000.117.6017.70-0.15,9840.00%
2023/01/1600.00317.5517.60-35,838-0.05%
2023/01/1300.00217.4517.50-25,817-0.03%
2023/01/0900.00217.5017.50-26,005-0.03%
2023/01/050.417.2600.0017.350.46,0500.01%
2022/12/3000.002517.2017.15-256,182-0.40%
2022/12/29217.0800.0017.1526,2140.03%
2022/12/28717.2400.0017.2576,2080.11%
2022/12/26417.251017.2517.30-66,295-0.10%
2022/12/19117.1500.0017.3016,7610.01%
2022/12/1400.00117.4517.45-16,759-0.01%
2022/12/0700.00317.4017.50-36,971-0.04%
2022/12/06217.2500.0017.2026,7280.03%
2022/12/0500.00217.3517.40-26,742-0.03%
2022/12/02117.2000.0017.3016,7140.01%
2022/12/01617.36117.4017.4056,8150.07%
2022/11/30117.20217.2517.50-16,711-0.01%
2022/11/28317.02117.2017.1526,4410.03%
2022/11/2400.00517.2217.25-56,550-0.08%
2022/11/22117.0000.0017.0516,6320.02%
2022/11/1500.00117.2017.30-16,668-0.02%
2022/11/1100.002717.1017.15-276,451-0.42%
2022/11/1000.00116.9016.80-16,420-0.02%
2022/11/091116.7500.0016.90116,4870.17%
2022/11/08716.691016.7316.75-36,498-0.05%
2022/11/07416.6500.0016.7046,5730.06%
2022/11/020.416.7000.0016.600.47,1520.01%
2022/11/0100.001016.7016.70-107,184-0.14%
2022/10/2700.001016.7516.55-107,310-0.14%
2022/10/2600.00516.7016.65-57,310-0.07%
2022/10/24516.4000.0016.4057,2630.07%
2022/10/1700.00416.5016.55-47,135-0.06%
2022/10/13116.65516.5016.55-47,164-0.06%
2022/10/11516.8000.0016.6557,1040.07%
2022/10/06517.0000.0017.1057,1230.07%
2022/10/03116.9500.0017.0017,1520.01%
2022/09/28116.8000.0016.9017,1230.01%
2022/09/26217.23117.2017.1517,0600.01%
2022/09/2300.0015.617.4017.40-15.67,083-0.22%
2022/09/22517.3000.0017.3057,1390.07%
2022/09/16117.4000.0017.6017,1630.01%
2022/09/1500.000.817.5017.55-0.87,054-0.01%
2022/09/14117.4000.0017.4017,0390.01%
2022/09/1300.00117.5017.60-17,153-0.01%
2022/09/12117.500.117.6017.600.97,3090.01%
2022/09/0800.00817.4017.50-87,415-0.11%
2022/09/07117.2000.0017.3017,5060.01%
2022/08/30117.4500.0017.4517,6210.01%
2022/08/291017.4500.0017.45107,5990.13%
2022/08/25117.6000.0017.6017,6520.01%
2022/08/2200.00317.6517.60-38,737-0.03%
2022/08/195517.7000.0017.70558,8780.62%
2022/08/171117.6500.0017.70119,0410.12%
2022/08/162017.6900.0017.70208,9250.22%
2022/08/15117.7000.0017.7518,9910.01%
2022/08/12217.7800.0017.8029,0100.02%
2022/08/1100.002.117.7617.85-2.19,067-0.02%
2022/08/0300.00517.6017.60-59,158-0.05%
2022/08/0100.008.217.7917.85-8.29,443-0.09%
2022/07/2900.00217.7517.80-29,623-0.02%
2022/07/2800.00517.7017.80-59,626-0.05%
2022/07/2700.0010517.6117.65-1059,598-1.09% 大賣/鉅額交易
2022/07/1800.00317.2517.35-310,364-0.03%
2022/07/11117.2000.0017.25110,7740.01%
2022/07/0600.002517.2217.25-2511,741-0.21%
2022/07/0500.00217.5017.60-212,425-0.02%
2022/06/2900.001417.7517.75-1413,863-0.10%
2022/06/2100.001117.4317.60-1115,103-0.07%
2022/06/1700.00417.4017.45-415,524-0.03%
2022/06/16117.8500.0017.55115,5180.01%
2022/06/151017.6800.0017.651015,8300.06%
2022/06/14517.55117.6517.65415,9470.03%
2022/06/13117.6000.0017.50115,9610.01%
2022/06/07217.8800.0017.90215,8340.01%
2022/06/06617.9100.0018.00615,8270.04%
2022/06/02518.0500.0018.05515,9390.03%
2022/05/312318.4300.0018.152316,2020.14%
2022/05/27218.1500.0018.15215,2050.01%
2022/05/26818.0500.0018.05815,1540.05%
2022/05/241018.1800.0018.051015,4900.06%
2022/05/2000.00517.9517.95-515,633-0.03%
2022/05/18718.10218.1518.15515,6520.03%
2022/05/13217.951018.0017.75-815,587-0.05%
2022/05/1200.00217.7017.75-215,562-0.01%
2022/05/1000.001217.8617.95-1215,437-0.08%
2022/05/09417.75517.7017.70-115,410-0.01%
2022/05/060.318.2000.0018.150.315,4950.00%
2022/05/0500.00218.5018.30-215,545-0.01%
2022/05/0400.003.218.4218.40-3.215,534-0.02%
2022/04/270.118.5500.0018.550.115,8200.00%
2022/04/2200.00618.5018.70-615,839-0.04%
2022/04/19118.55218.6018.50-116,500-0.01%
2022/04/1800.001018.5018.55-1016,734-0.06%
2022/04/13219.2000.0019.30216,7430.01%
2022/04/11219.3800.0019.20216,3470.01%
2022/04/080.219.602.219.5019.75-215,748-0.01%
2022/04/07319.60119.4519.50215,4660.01%
2022/04/061019.40619.4019.70414,8210.03%
2022/04/01519.0300.0019.20514,3770.03%
2022/03/31919.1200.0019.15914,2180.06%
2022/03/301318.80218.8018.901113,7840.08%
2022/03/29518.7500.0018.75513,5970.04%
2022/03/28518.51318.6318.85213,5610.01%
2022/03/251018.69118.8018.80913,4440.07%
2022/03/241218.851118.8018.90113,0000.01%
2022/03/2300.00218.9519.00-213,002-0.02%
2022/03/2200.00118.3518.45-112,373-0.01%
2022/03/212018.4000.0018.302012,3780.16%
2022/03/18118.3000.0018.40112,2660.01%
2022/03/17218.0800.0018.05211,9070.02%
2022/03/1600.00217.9517.95-211,703-0.02%
2022/03/15317.5800.0017.65311,6190.03%
2022/03/0800.00117.2017.25-111,613-0.01%
2022/03/0700.00417.4517.40-411,466-0.03%
2022/03/04217.9500.0017.90211,5580.02%
2022/03/03317.9000.0018.00311,5000.03%
2022/02/251117.58517.6017.70611,4170.05%
2022/02/2400.00617.7817.70-611,122-0.05%
2022/02/2300.00417.9117.95-410,948-0.04%
2022/02/22217.90617.8518.00-411,027-0.04%
2022/02/2100.00318.1518.15-310,935-0.03%
2022/02/1800.00718.1318.10-710,946-0.06%
2022/02/17118.0000.0018.05110,7540.01%
2022/02/1600.00218.0017.95-210,704-0.02%
2022/02/14518.00517.9518.00010,5850.00%
2022/02/1100.002218.1518.15-2210,422-0.21%
2022/02/1000.00118.0018.15-110,322-0.01%
2022/01/262.617.650.417.6517.652.29,5420.02%
2022/01/24217.55317.6017.75-19,310-0.01%
2022/01/2100.001817.6617.70-189,201-0.20%
2022/01/20517.8200.0017.9058,9940.06%
2022/01/1800.00117.9017.95-18,813-0.01%
2022/01/14518.0200.0018.1058,5610.06%
2022/01/1300.002018.1418.25-208,286-0.24%
2022/01/12417.9000.0018.0047,8240.05%
2022/01/11317.72717.8717.95-47,640-0.05%
2022/01/101217.6800.0017.80127,3100.16%
2022/01/07117.9000.0017.7517,1900.01%
2022/01/06117.50617.4517.50-56,861-0.07%
2022/01/05517.3000.0017.3056,6290.08%
2022/01/04117.15017.3017.3016,5630.01%
2022/01/032317.1500.0017.10236,3800.36%
2021/12/30316.9700.0017.0036,2590.05%
2021/12/29117.0000.0017.0516,3260.02%
2021/12/2400.00116.7516.75-16,345-0.02%
2021/12/21216.7000.0016.7026,4420.03%
2021/12/171616.6300.0016.60166,4160.25%
2021/12/13216.8300.0016.8026,4020.03%
2021/12/10116.90116.8016.8006,4080.00%
2021/12/0900.00116.9016.90-16,428-0.02%
2021/11/26216.9000.0016.8525,8600.03%
2021/11/25317.1500.0017.2036,0100.05%
2021/11/2200.00217.2017.20-26,465-0.03%
2021/11/1800.00117.2517.30-16,400-0.02%
2021/11/17216.902.416.9017.00-0.46,203-0.01%
2021/11/0900.00216.6016.70-26,198-0.03%
2021/11/05316.504.116.4716.60-1.16,220-0.02%
2021/11/0400.005.416.5116.45-5.46,242-0.09%
2021/10/21516.6000.0016.6056,4350.08%
2021/10/15116.35116.5016.5006,7120.00%
2021/10/0600.00416.2516.25-47,135-0.06%
2021/10/05116.3500.0016.3517,1770.01%
2021/10/0400.00316.4016.40-37,324-0.04%
2021/09/28116.3500.0016.4017,3960.01%
2021/09/22116.2000.0016.1517,6760.01%
2021/09/03116.6500.0016.70110,4910.01%
2021/08/31316.4500.0016.50310,6630.03%
2021/08/2700.00316.9016.95-310,559-0.03%
2021/08/1700.00116.7016.70-111,923-0.01%
2021/08/1600.001016.7016.60-1011,970-0.08%
2021/08/11116.8500.0016.85112,1880.01%
2021/08/06816.8000.0016.85812,7060.06%
2021/08/0500.001016.8516.85-1012,989-0.08%
2021/08/0400.00216.7016.75-213,465-0.01%
2021/08/0200.00416.6016.75-413,712-0.03%
2021/07/29116.5500.0016.65113,6940.01%
2021/07/21516.40316.4016.40213,8140.01%
2021/07/13116.35116.3516.35014,1670.00%
2021/07/12116.2500.0016.25114,1200.01%
2021/07/0900.00116.1516.20-114,035-0.01%
2021/07/06616.153.216.2016.202.813,9630.02%
2021/07/0200.00216.1016.10-213,922-0.01%
2021/06/281816.1500.0016.151813,7770.13%
2021/06/2500.000.216.2016.10-0.213,7770.00%
2021/06/221.216.0900.0016.051.213,6660.01%
2021/06/211116.0000.0015.951113,5660.08%
2021/06/18215.9500.0015.95213,4040.01%
2021/06/162816.1000.0016.102812,8950.22%
2021/06/15616.20116.2516.25512,3890.04%
2021/06/11416.2500.0016.30412,1460.03%
2021/06/03216.9000.0016.95210,6830.02%
2021/05/261016.6000.0016.90109,5940.10%
2021/05/25316.6500.0016.6039,5910.03%
2021/05/21116.5000.0016.6519,6080.01%
2021/05/18116.70216.7516.70-19,404-0.01%
2021/05/17216.35216.5016.3509,4030.00%
2021/05/13116.90217.0016.65-19,014-0.01%
2021/05/12716.8410517.0816.80-988,703-1.13% 大賣/
2021/05/04117.5000.0017.5518,1870.01%
2021/05/03917.7400.0017.6598,0470.11%
2021/04/2700.000.317.9018.00-0.38,1630.00%
2021/04/2600.00217.9518.00-28,155-0.02%
2021/04/2300.002017.9018.00-208,051-0.25%
2021/04/2200.000.517.8017.90-0.58,020-0.01%
2021/04/205018.0000.0018.10507,8610.64%
2021/04/197018.0110.218.1018.2059.87,7050.78%
2021/04/1200.001217.5017.45-127,299-0.16%
2021/04/0900.00117.4017.40-17,241-0.01%
2021/04/0600.001917.4517.50-197,350-0.26%
2021/04/0100.00317.5017.50-37,393-0.04%
2021/03/250.817.20217.3317.20-1.27,099-0.02%
2021/03/2300.00117.1517.15-16,991-0.01%
2021/03/220.217.2000.0017.200.27,0380.00%
2021/03/19117.1516.717.1017.20-15.77,171-0.22%
2021/03/1700.00917.4017.20-97,051-0.13%
2021/03/16517.4000.0017.4556,9520.07%
2021/03/15117.4500.0017.4017,0080.01%
2021/03/11217.451.617.3817.400.47,1610.01%
2021/03/1000.00117.4017.40-17,116-0.01%
2021/03/05117.1000.0017.1016,9610.01%
2021/03/04117.1500.0017.0517,3110.01%
2021/03/031017.2500.0017.25107,2670.14%
2021/03/02217.1000.0017.0027,2060.03%
2021/02/26517.0500.0017.0557,1700.07%
2021/02/251317.36117.3017.40126,9180.17%
2021/02/2300.002.517.1917.30-2.56,854-0.04%
2021/02/18117.0500.0017.1016,8430.01%
2021/02/0500.00216.8516.90-26,723-0.03%
2021/02/0200.001016.8916.85-106,899-0.14%
2021/01/29716.6500.0016.5576,8580.10%
2021/01/28116.8000.0016.8016,6800.01%
2021/01/27517.0000.0016.9556,5520.08%
2021/01/26317.0000.0017.0036,4960.05%
2021/01/21117.2000.0017.1016,3870.02%
2021/01/2000.001517.3517.10-156,318-0.24%
2021/01/1900.001517.6017.75-156,117-0.25%
2021/01/18117.5500.0017.5516,0900.02%
2021/01/1500.001017.7017.70-106,055-0.17%
2021/01/0600.001017.6017.60-105,749-0.17%
2021/01/05517.6500.0017.7055,6820.09%
2020/12/3000.00417.8517.95-45,552-0.07%
2020/12/28117.5000.0017.6015,3900.02%
2020/12/182017.2000.0017.15205,6110.36%
2020/12/15417.0300.0017.0045,6630.07%
2020/11/2700.00217.8517.80-25,213-0.04%
2020/11/2600.00317.8717.95-35,180-0.06%
2020/11/2000.00017.8017.8005,2640.00%
2020/11/10217.9000.0017.9525,0890.04%
2020/11/020.517.2500.0017.250.55,3680.01%
2020/10/28117.300.317.4517.300.75,5110.01%
2020/10/22117.3000.0017.1015,7750.02%
2020/10/1300.00517.4517.40-56,006-0.08%
2020/10/0800.0026.817.4517.55-26.86,107-0.44%
2020/10/06217.6000.0017.6026,1790.03%
2020/09/30217.5000.0017.3526,2500.03%
2020/09/2800.00117.2017.50-16,319-0.02%
2020/09/21117.9500.0017.8016,2080.02%
2020/09/16417.9600.0018.0046,2190.06%
2020/09/150.518.0500.0018.000.56,2530.01%
2020/09/1400.00317.8317.90-36,334-0.05%
2020/09/09217.7000.0017.7526,5680.03%
2020/09/07117.8000.0017.8016,6720.01%
2020/09/02117.8000.0017.9516,7940.01%
2020/08/31218.3000.0018.2526,7530.03%
2020/08/28818.3900.0018.4586,7560.12%
2020/08/27118.2500.0018.2516,8220.01%
2020/08/2100.000.918.3018.30-0.97,804-0.01%
2020/08/13218.4500.0018.5528,1150.02%
2020/08/12218.3000.0018.3528,1770.02%
2020/08/11118.3000.0018.3018,1580.01%
2020/08/1000.00319.3019.40-38,074-0.04%
2020/08/072019.2500.0019.20208,0370.25%
2020/08/0600.00219.2319.30-28,049-0.02%
2020/08/03119.0000.0018.8018,0330.01%
2020/07/301019.050.319.2019.209.88,0420.12%
2020/07/2900.00118.9519.05-18,066-0.01%
2020/07/27119.05119.2018.9008,3360.00%
2020/07/2400.00119.2019.10-18,344-0.01%
2020/07/23219.4000.0019.3528,2900.02%
2020/07/22319.4700.0019.5038,3410.04%
2020/07/1500.00119.5519.60-18,692-0.01%
2020/07/100.319.4500.0019.450.38,9940.00%
2020/07/01119.4000.0019.4019,2760.01%
2020/06/29319.38719.2719.25-49,446-0.04%
2020/06/2410419.6000.0019.551049,4611.10% 大買/鉅額交易
2020/06/22219.4300.0019.4029,4730.02%
2020/06/18120.0000.0019.7519,5210.01%
2020/06/16519.7500.0019.7559,7900.05%
2020/06/10120.2000.0020.25110,4930.01%
2020/06/035019.60219.6519.654811,3570.42%
2020/05/2700.000.219.0519.05-0.210,7020.00%
2020/05/1900.00518.9018.85-510,669-0.05%
2020/05/1300.00219.0019.10-210,582-0.02%
2020/05/05718.7800.0018.80710,5980.07%
2020/05/04518.8500.0018.80510,5850.05%
2020/04/30119.7000.0019.60110,4740.01%
2020/04/2900.00319.8019.60-310,418-0.03%
2020/04/2800.00219.6019.50-210,460-0.02%
2020/04/2700.00519.3019.40-510,685-0.05%
2020/04/24418.9500.0018.90410,6210.04%
2020/04/23718.9700.0019.00710,5980.07%
2020/04/221019.0500.0019.101010,4540.10%
2020/04/21219.2300.0019.20210,4120.02%
2020/04/200.620.1500.0020.150.610,2700.01%
2020/04/17120.3000.0020.30110,1560.01%
2020/04/1600.000.120.2020.10-0.110,0500.00%
2020/03/31119.0000.0019.0518,9950.01%
2020/03/23118.25218.0518.25-18,684-0.01%
2020/03/20219.0000.0018.7028,6110.02%
2020/03/18119.002319.3519.50-227,984-0.28%
2020/03/131020.651221.4022.25-27,323-0.03%
2020/03/0200.00523.1523.20-55,690-0.09%
2020/02/2400.001023.2023.25-105,537-0.18%
2020/02/2100.00023.2023.2505,4840.00%
2020/02/202023.4500.0023.35205,5310.36%
2020/02/1900.00623.4523.50-65,500-0.11%
2020/02/0600.009.222.5222.75-9.26,030-0.15%
2020/02/0300.00121.5021.75-16,444-0.02%
2020/01/30121.7000.0021.6516,4170.02%
2020/01/2000.00122.5022.45-16,241-0.02%
2020/01/171022.40822.3522.4026,3340.03%
2020/01/14122.4000.0022.5516,6110.02%
2020/01/0900.00122.2022.40-16,794-0.01%
2020/01/08522.4000.0022.2556,8280.07%
2020/01/0300.000.522.7022.85-0.56,879-0.01%
2019/12/2400.00022.8522.9507,3010.00%
2019/12/2000.00122.7522.75-17,409-0.01%
2019/12/17122.6000.0022.7017,5380.01%
2019/12/16122.5500.0022.5517,5630.01%
2019/12/0900.00222.7522.80-27,941-0.03%
2019/12/0300.00122.9022.90-18,054-0.01%
2019/11/2800.00122.9523.00-18,046-0.01%
2019/11/2000.00123.0023.00-17,958-0.01%
2019/11/1900.0017.222.8022.90-17.27,971-0.22%
2019/11/121022.75122.8522.8097,9610.11%
2019/11/060.623.3500.0023.500.67,5420.01%
2019/10/3100.002623.2523.75-267,979-0.33%
2019/10/2900.000.322.6022.75-0.37,6030.00%
2019/10/160.621.7000.0021.850.67,7290.01%
2019/10/01121.5500.0021.6517,9710.01%
2019/09/2700.00521.7021.65-57,892-0.06%
2019/09/260.921.6000.0021.750.97,8500.01%
2019/09/2300.001521.6521.60-157,937-0.19%
2019/09/1800.002.721.4621.45-2.77,874-0.03%
2019/09/16121.2000.0021.2017,8780.01%
2019/09/1200.00620.9921.00-67,847-0.08%
2019/09/1100.00520.8020.80-57,930-0.06%
2019/09/1000.00520.5020.65-57,944-0.06%
2019/09/09020.40120.4520.45-17,947-0.01%
2019/09/06120.2000.0020.3018,0160.01%
2019/09/05120.1000.0020.2018,1080.01%
2019/08/3000.00120.1020.20-19,756-0.01%
2019/08/20120.2500.0020.25110,8930.01%
2019/08/19120.2000.0020.30111,0620.01%
2019/08/16119.70120.2020.05011,0520.00%
2019/08/1300.00420.0620.05-411,611-0.03%
2019/08/1200.000.220.0520.05-0.211,6510.00%
2019/08/08220.0300.0020.05211,6700.02%
2019/08/06519.9700.0020.00511,6150.04%
2019/08/0500.001021.1521.15-1011,410-0.09%
2019/08/01121.6500.0021.65111,0670.01%
2019/07/31321.8200.0021.80311,0180.03%
2019/07/29121.8500.0021.85110,9710.01%
2019/07/1100.00521.2021.45-510,174-0.05%
2019/07/0200.000.320.8520.95-0.39,9240.00%
2019/06/2400.001.820.8521.00-1.89,564-0.02%
2019/06/1900.004720.9021.00-479,339-0.50%
2019/06/1800.00520.7020.75-59,189-0.05%
2019/06/14120.7000.0020.5519,1690.01%
2019/06/1210020.3510020.4520.3509,0440.00%
2019/06/1010020.7015621.0621.45-568,307-0.67% 大賣/
2019/06/0600.00520.2520.70-57,781-0.06%
2019/06/0500.001.920.1320.20-1.97,525-0.02%
2019/05/2700.006719.2519.25-676,611-1.01%
2019/05/2400.00319.2019.20-36,521-0.05%
2019/05/2300.001.818.9019.00-1.86,363-0.03%
2019/05/2000.00218.8819.00-26,236-0.03%
2019/05/1500.003018.1018.05-305,782-0.52%
2019/05/14118.00518.0518.00-45,838-0.07%
2019/05/10518.0500.0018.1055,8440.09%
2019/05/0900.000.218.1018.05-0.25,8590.00%
2019/05/0800.002018.2518.25-205,793-0.35%
2019/05/061018.1500.0018.15105,7940.17%
2019/05/03518.4000.0018.4555,7210.09%
2019/05/0200.00318.5018.50-35,654-0.05%
2019/04/29118.4000.0018.4515,4910.02%
2019/04/2600.000.218.3018.35-0.25,4460.00%
2019/04/24118.252018.3018.25-195,455-0.35%
2019/04/1900.000.418.2018.20-0.45,508-0.01%
2019/04/1800.001.418.2718.25-1.45,516-0.03%
2019/04/12118.2500.0018.2515,6800.02%
2019/04/1000.000.318.3018.40-0.35,6790.00%
2019/04/0300.000.518.2518.30-0.55,796-0.01%
2019/04/01118.301018.3518.30-95,786-0.16%
2019/03/2100.000.818.4518.45-0.85,689-0.01%
2019/03/1300.000.918.1018.10-0.95,472-0.02%
2019/03/1100.002018.0518.00-205,489-0.36%
2019/03/0800.00118.1018.10-15,446-0.02%
2019/03/072018.2000.0018.15205,6090.36%
2019/03/055018.2200.0018.20505,5820.90%
2019/02/2100.009518.1518.25-955,190-1.83%
2019/02/111017.9500.0017.90104,7240.21%
2019/01/29517.8500.0017.9054,5850.11%
2019/01/2800.00118.0018.00-14,586-0.02%
2019/01/2100.00317.9317.85-34,620-0.06%
2019/01/1700.000.517.7517.75-0.54,707-0.01%
2019/01/1600.00117.7517.70-14,775-0.02%
2019/01/10217.8300.0017.8524,7390.04%
2019/01/0900.002.717.9217.95-2.74,785-0.06%
2019/01/08117.80417.6017.50-34,726-0.06%
2018/12/26117.1000.0017.1015,4020.02%
2018/12/2100.000.117.4017.40-0.15,6200.00%
2018/12/18117.4500.0017.4515,5910.02%
2018/12/14117.6000.0017.7515,7460.02%
2018/12/1000.00017.4017.4505,8460.00%
2018/11/3000.0020.117.6017.50-20.16,066-0.33%
2018/11/2300.0015.617.8517.85-15.67,235-0.22%
2018/11/1900.00218.0018.00-27,588-0.03%
2018/11/0900.000.317.8517.85-0.38,1050.00%
2018/11/0800.001017.9017.95-108,187-0.12%
2018/11/060.317.6000.0017.700.38,1850.00%
2018/11/0500.00217.5517.65-28,269-0.02%
2018/11/021.417.601517.5517.60-13.68,289-0.16%
2018/11/01117.4500.0017.4518,3890.01%
2018/10/31217.4000.0017.5528,4730.02%
2018/10/24117.3500.0017.3018,4450.01%
2018/10/1800.00017.5517.5508,4320.00%
2018/10/1700.004717.5017.50-478,437-0.56%
2018/10/12117.65617.3517.65-58,384-0.06%
2018/10/1100.00217.8017.50-28,352-0.02%
2018/10/0500.00418.2518.30-47,877-0.05%
2018/10/04518.4500.0018.5057,8720.06%
2018/10/0300.00118.6518.70-17,779-0.01%
2018/10/0200.00318.5518.60-37,779-0.04%
2018/09/2800.00718.7918.90-77,705-0.09%
2018/09/2600.00518.6518.70-57,486-0.07%
2018/09/2500.00118.7018.70-17,511-0.01%
2018/09/2100.00118.5518.70-17,496-0.01%
2018/09/14118.2500.0018.2517,6130.01%
2018/09/1300.00118.1018.25-17,718-0.01%
2018/09/1200.00518.0518.10-57,714-0.06%
2018/09/1000.0010017.8817.90-1007,870-1.27%
2018/09/05517.9000.0017.8057,9620.06%
2018/09/04217.9000.0017.9527,9120.03%
2018/09/0300.001.219.1119.20-1.27,577-0.02%
2018/08/31319.0500.0019.1037,1660.04%
2018/08/301419.0000.0019.05147,0160.20%
2018/08/2800.00118.8018.80-16,873-0.01%
2018/08/2700.001018.6018.70-106,854-0.15%
2018/08/235018.5500.0018.55507,4140.67%
2018/08/226018.5600.0018.55607,5230.80%
2018/08/215018.2500.0018.45507,5010.67%
2018/08/0700.001.817.9718.05-1.87,800-0.02%
2018/08/0600.00818.0018.05-87,735-0.10%
2018/07/3000.002,00017.9318.00-2,0007,676-26.05% 大賣/鉅額交易
2018/07/2400.00417.8517.90-47,779-0.05%
2018/07/1800.000.217.6017.70-0.27,7050.00%
2018/07/10117.5500.0017.5517,5900.01%
2018/07/030.217.5000.0017.500.27,6580.00%
2018/06/2200.00217.7017.70-27,220-0.03%
2018/06/1200.001.217.9018.00-1.26,959-0.02%
2018/06/06117.9000.0018.0016,8760.01%
2018/06/0400.00117.6017.80-16,643-0.02%
2018/05/301017.6000.0017.60105,9610.17%
2018/05/2900.001.217.7417.80-1.25,807-0.02%
2018/05/2500.00517.7517.75-55,770-0.09%
2018/05/21117.5000.0017.6015,6030.02%
2018/05/18117.40217.4017.40-15,580-0.02%
2018/04/271017.001017.0017.1006,3790.00%
2018/04/2600.0015.217.0017.05-15.26,449-0.24%
2018/04/2300.00117.0517.10-16,639-0.02%
2018/04/2000.00017.0017.1006,7070.00%
2018/04/18117.0000.0017.0016,7650.01%
2018/04/1700.00117.0017.00-16,818-0.01%
2018/04/1300.005017.0017.00-506,883-0.73%
2018/04/125017.1000.0017.05507,0190.71%
2018/04/10517.0000.0017.0557,1470.07%
2018/04/0900.00516.9516.95-57,128-0.07%
2018/03/2300.00216.9516.95-27,073-0.03%
2018/03/2200.001.417.0517.15-1.46,974-0.02%
2018/03/151017.0500.0017.00106,8060.15%
2018/03/140.516.9500.0017.000.56,7380.01%
2018/03/09116.703.816.7016.70-2.86,669-0.04%
2018/03/0600.00116.6516.65-16,852-0.01%
2018/02/27116.9000.0016.8017,0230.01%
2018/02/2300.00116.9516.90-16,986-0.01%
2018/02/0800.000.216.6516.65-0.26,9060.00%
2018/02/0700.00116.7016.65-16,891-0.01%
2018/02/0600.00216.6016.40-26,769-0.03%
2018/02/051017.0000.0017.00106,4400.16%
2018/02/0200.0012517.1217.25-1256,326-1.98% 大賣/鉅額交易
2018/02/0100.001517.1517.10-156,273-0.24%
2018/01/2900.00117.3017.30-16,054-0.02%
2018/01/2500.00117.3017.30-15,998-0.02%
2018/01/2200.000.117.1017.15-0.15,6550.00%
2018/01/18117.3500.0017.2015,5420.02%
2018/01/1600.00117.2017.30-15,343-0.02%
2018/01/1100.00317.0517.05-35,184-0.06%
2018/01/0900.00216.9517.00-25,143-0.04%
2018/01/082016.901016.9017.00105,1090.20%
2018/01/0500.00116.7516.80-14,943-0.02%
公股惟一非金控行庫上榜！彰銀雙料入選DJSI 首次晉升「新興市場指數」成分股Anue鉅亨－15時前
...詳全文
用心守護「老大人」 彰銀攜手恩祥長照中心舉辦安養信託說明會Anue鉅亨－2024/11/13
...詳全文
〈金融業徵才〉去年員工薪資中位數130萬！彰銀高薪攬才120位 11/4前報名Anue鉅亨－2024/10/29
...詳全文
彰銀 相關文章
彰銀 相關影音