京城銀 (2809)-兆豐-城中券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
59.8
漲跌
▲3.8
漲幅
+6.79%
成交量
11,739張
產業
上市金融類股
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	4	59.30	59.80	-4	4,600	-0.09%
2024/05/08	0.4	57.20	0	0.00	57.20	0.4	4,354	0.01%
2024/05/06	0	0.00	5	58.00	58.00	-5	4,283	-0.12%
2024/05/03	2	57.65	0	0.00	57.20	2	4,177	0.05%
2024/05/02	0	0.00	6	57.98	58.00	-6	4,130	-0.15%
2024/04/22	0	0.00	26	55.27	55.90	-26	3,695	-0.70%
2024/04/19	8	54.44	1	53.70	54.00	7	3,479	0.20%
2024/04/18	2	53.45	1	54.00	56.90	1	3,252	0.03%
2024/04/11	0	0.00	1	56.20	56.00	-1	2,906	-0.03%
2024/04/03	0	0.00	2	54.45	55.30	-2	2,806	-0.07%
2024/04/01	0	0.00	1	51.90	52.10	-1	2,698	-0.04%
2024/03/26	1	50.90	0	0.00	50.50	1	2,679	0.04%
2024/03/22	0	0.00	1	52.50	52.50	-1	2,684	-0.04%
2024/03/21	0	0.00	8	51.54	51.60	-8	2,634	-0.30%
2024/03/20	0	0.00	25	50.39	50.70	-25	2,617	-0.96%
2024/03/19	0	0.00	26	49.94	50.60	-26	2,564	-1.01%
2024/03/18	1	48.60	0	0.00	48.80	1	2,465	0.04%
2024/03/14	0	0.00	6	49.13	49.15	-6	2,394	-0.25%
2024/03/13	0	0.00	56	48.32	48.70	-56	2,331	-2.40%
2024/03/12	0	0.00	60	47.83	48.00	-60	2,279	-2.63%
2024/03/11	0	0.00	300	48.05	47.50	-300	2,256	-13.30%	大賣/鉅額交易
2024/03/07	1	47.60	1	47.85	48.15	0	2,181	0.00%
2024/03/05	0	0.00	179	47.16	47.40	-179	2,085	-8.58%	大賣/鉅額交易
2024/03/04	35	45.72	1	45.50	45.80	34	1,979	1.72%
2024/03/01	1	44.60	0	0.00	44.70	1	1,916	0.05%
2024/02/27	2	44.00	1	44.00	44.60	1	1,828	0.05%
2024/02/26	20	41.15	0	0.00	41.45	20	1,642	1.22%
2024/02/22	0	0.00	2	40.55	40.70	-2	1,670	-0.12%
2024/02/19	1	40.80	1	41.00	40.90	0	1,659	0.00%
2024/02/01	6	40.70	0	0.00	40.85	6	1,634	0.37%
2024/01/23	15	40.63	0	0.00	40.85	15	1,713	0.88%
2024/01/22	55	41.10	0	0.00	41.00	55	1,702	3.23%
2024/01/18	0	0.00	1	41.25	41.25	-1	1,673	-0.06%
2024/01/11	0	0.00	2	40.70	40.80	-2	1,575	-0.13%
2024/01/09	10	40.35	0	0.00	40.45	10	1,651	0.61%
2024/01/02	0	0.00	1	40.05	40.00	-1	1,624	-0.06%
2023/12/29	0	0.00	1	39.90	39.95	-1	1,618	-0.06%
2023/12/21	6	38.70	0	0.00	38.60	6	1,546	0.39%
2023/12/15	0	0.00	1.3	40.20	39.95	-1.3	1,343	-0.10%
2023/12/14	5	39.85	0	0.00	39.95	5	1,315	0.38%
2023/12/06	0	0.00	1	40.35	40.35	-1	1,278	-0.08%
2023/12/05	0	0.00	3.4	40.23	40.30	-3.4	1,272	-0.27%
2023/11/23	0	0.00	1	39.30	39.40	-1	1,201	-0.08%
2023/11/06	0	0.00	5	37.85	38.00	-5	1,106	-0.45%
2023/11/01	5	37.10	0	0.00	37.15	5	1,092	0.46%
2023/10/23	1	37.85	0	0.00	37.70	1	1,182	0.08%
2023/10/04	0	0.00	10	37.25	37.30	-10	1,061	-0.94%
2023/09/15	30	37.00	0	0.00	37.20	30	1,131	2.65%
2023/09/05	20	37.05	0	0.00	36.90	20	1,413	1.42%
2023/09/04	0	0.00	1	37.25	37.40	-1	1,417	-0.07%
2023/08/31	0	0.00	0.1	36.90	36.90	-0.1	1,516	-0.01%
2023/08/29	0	0.00	1	37.05	37.05	-1	1,554	-0.06%
2023/08/02	40	36.00	0	0.00	35.95	40	1,598	2.50%
2023/08/01	0	0.00	2	36.05	36.15	-2	1,591	-0.13%
2023/07/28	1	36.05	0	0.00	36.10	1	1,579	0.06%
2023/07/26	0.1	36.00	0	0.00	36.00	0.1	1,549	0.01%
2023/07/24	30	35.95	0	0.00	35.95	30	1,505	1.99%
2023/07/17	1	36.20	2	36.30	36.35	-1	1,459	-0.07%
2023/07/14	30	36.15	1	36.05	36.15	29	1,449	2.00%
2023/07/06	1	36.15	0	0.00	36.15	1	1,432	0.07%
2023/07/05	1	36.25	0	0.00	36.25	1	1,437	0.07%
2023/06/27	20	35.30	0	0.00	35.35	20	1,400	1.43%
2023/06/21	20	35.43	0	0.00	35.65	20	1,389	1.44%
2023/06/19	1	35.20	0	0.00	35.85	1	1,314	0.08%
2023/06/16	20	35.50	0	0.00	35.30	20	1,239	1.61%
2023/06/14	21	35.85	0	0.00	35.90	21	1,149	1.83%
2023/06/12	20	35.35	0	0.00	35.35	20	1,126	1.78%
2023/06/09	0	0.00	1	35.45	35.45	-1	1,120	-0.09%
2023/05/31	1	35.95	0	0.00	35.95	1	985	0.10%
2023/05/26	1	35.20	0	0.00	35.30	1	966	0.10%
2023/05/25	1	35.40	0	0.00	35.40	1	965	0.10%
2023/05/17	0	0.00	1	35.85	36.10	-1	926	-0.11%
2023/05/02	0	0.00	3	35.25	35.45	-3	1,003	-0.30%
2023/04/14	0	0.00	10	34.50	34.55	-10	1,111	-0.90%
2023/04/13	0	0.00	10	34.60	34.55	-10	1,110	-0.90%
2023/04/12	0	0.00	10	34.85	34.70	-10	1,126	-0.89%
2023/04/07	0	0.00	6	35.46	35.45	-6	1,184	-0.51%
2023/03/24	1	34.30	0	0.00	34.20	1	2,463	0.04%
2023/03/08	30	35.00	0	0.00	35.00	30	2,824	1.06%
2023/03/03	4	34.61	3	34.62	34.60	1	2,831	0.04%
2023/02/20	0	0.00	0.2	34.57	34.60	-0.2	2,947	-0.01%
2023/02/17	0.2	34.30	0	0.00	34.20	0.2	2,962	0.01%
2023/02/16	1	34.20	0	0.00	34.20	1	2,993	0.03%
2023/02/15	1	34.55	0	0.00	34.10	1	3,022	0.03%
2023/02/13	0	0.00	20	34.55	34.55	-20	3,073	-0.65%
2023/02/09	0	0.00	20	35.20	34.85	-20	3,088	-0.65%
2023/01/17	0	0.00	10	34.80	34.95	-10	3,249	-0.31%
2023/01/16	0	0.00	2	34.43	34.45	-2	3,272	-0.06%
2023/01/13	2	34.35	2	34.35	34.35	0	3,297	0.00%
2023/01/10	1	34.20	0	0.00	34.25	1	3,371	0.03%
2022/12/26	2	33.58	0	0.00	33.55	2	3,320	0.06%
2022/12/21	2	33.80	0	0.00	34.15	2	3,034	0.07%
2022/12/19	2	33.60	0	0.00	33.75	2	2,605	0.08%
2022/12/16	0	0.00	1	36.70	35.80	-1	2,301	-0.04%
2022/12/12	0	0.00	6	35.92	35.85	-6	1,922	-0.31%
2022/12/09	0	0.00	1	35.75	35.80	-1	1,969	-0.05%
2022/12/08	0	0.00	4	35.38	35.30	-4	1,932	-0.21%
2022/12/06	1	35.05	0	0.00	34.25	1	1,922	0.05%
2022/12/01	2	35.20	1	35.20	35.30	1	1,894	0.05%
2022/11/22	0	0.00	2	35.30	35.45	-2	1,819	-0.11%
2022/11/11	0	0.00	3	34.55	34.60	-3	1,652	-0.18%
2022/11/10	0	0.00	4	33.95	34.35	-4	1,627	-0.25%
2022/11/01	2	30.70	0	0.00	30.85	2	1,456	0.14%
2022/10/27	2	30.30	0	0.00	30.50	2	1,360	0.15%
2022/10/25	0	0.00	1	30.50	30.35	-1	1,270	-0.08%
2022/10/21	1	30.20	0	0.00	29.90	1	1,230	0.08%
2022/10/12	1	30.55	0	0.00	31.00	1	1,229	0.08%
2022/10/07	1	32.00	0	0.00	31.95	1	1,253	0.08%
2022/10/06	7	32.24	0	0.00	32.35	7	1,262	0.55%
2022/10/04	0	0.00	2	33.50	33.50	-2	1,261	-0.16%
2022/09/29	0	0.00	1	33.20	33.80	-1	1,291	-0.08%
2022/09/28	1	33.10	1	33.00	33.05	0	1,305	0.00%
2022/09/26	4	33.95	0	0.00	33.55	4	1,342	0.30%
2022/09/21	2	34.28	0	0.00	34.30	2	1,366	0.15%
2022/09/12	2	34.93	0	0.00	35.25	2	1,306	0.15%
2022/09/08	1	33.95	0	0.00	35.75	1	1,358	0.07%
2022/08/30	2	35.28	0	0.00	35.15	2	1,342	0.15%
2022/08/29	4	35.63	0	0.00	35.60	4	1,347	0.30%
2022/08/24	1	35.85	0	0.00	35.85	1	1,356	0.07%
2022/08/22	0	0.00	1	36.30	36.40	-1	1,376	-0.07%
2022/08/17	2	36.65	0	0.00	36.55	2	1,414	0.14%
2022/08/12	0	0.00	1	36.05	36.20	-1	1,563	-0.06%
2022/08/11	0	0.00	0.1	36.10	36.00	-0.1	1,579	0.00%
2022/08/10	1	35.95	9	35.95	35.90	-8	1,620	-0.49%
2022/08/08	0	0.00	1	35.35	35.60	-1	1,666	-0.06%
2022/08/05	0	0.00	1	35.25	35.25	-1	1,694	-0.06%
2022/07/29	2	34.45	0	0.00	34.85	2	1,836	0.11%
2022/07/19	5	32.55	0	0.00	32.90	5	1,906	0.26%
2022/07/13	10	33.73	0	0.00	33.40	10	1,999	0.50%
2022/07/12	10	34.00	0	0.00	34.00	10	1,980	0.50%
2022/07/07	0	0.00	1	33.00	32.75	-1	1,986	-0.05%
2022/07/06	3	32.08	0	0.00	32.00	3	1,968	0.15%
2022/07/05	3	33.67	0	0.00	33.40	3	1,939	0.15%
2022/07/01	1	34.75	0	0.00	34.35	1	1,989	0.05%
2022/06/30	1	35.05	0	0.00	35.40	1	2,003	0.05%
2022/06/28	0	0.00	10.1	36.13	36.10	-10.1	2,007	-0.50%
2022/06/27	0	0.00	5.1	36.60	36.60	-5.1	2,036	-0.25%
2022/06/24	0	0.00	10	36.25	36.25	-10	2,043	-0.49%
2022/06/22	0	0.00	7	36.31	36.25	-7	2,059	-0.34%
2022/06/10	1	36.25	0	0.00	36.50	1	2,144	0.05%
2022/06/09	1	36.55	0	0.00	36.70	1	2,155	0.05%
2022/06/08	1	36.75	5	36.85	36.85	-4	2,159	-0.19%
2022/06/02	1	35.70	0	0.00	35.80	1	2,239	0.04%
2022/06/01	1	35.85	0	0.00	35.90	1	2,299	0.04%
2022/05/31	5	35.90	0	0.00	35.90	5	2,327	0.21%
2022/05/27	1	35.50	0	0.00	35.55	1	2,362	0.04%
2022/05/26	1	35.60	0	0.00	35.60	1	2,380	0.04%
2022/05/25	20	35.49	0	0.00	35.50	20	2,415	0.83%
2022/05/24	14	35.70	0	0.00	35.75	14	2,435	0.57%
2022/05/13	0	0.00	3	37.43	37.55	-3	2,347	-0.13%
2022/05/11	5	37.78	0	0.00	37.70	5	2,325	0.22%
2022/05/10	14	37.45	2	37.93	37.80	12	2,324	0.52%
2022/05/09	5	37.98	0	0.00	37.60	5	2,390	0.21%
2022/05/06	5	38.40	0	0.00	38.50	5	2,382	0.21%
2022/04/29	1	39.15	0	0.00	39.10	1	2,441	0.04%
2022/04/26	10	40.05	0	0.00	39.95	10	2,462	0.41%
2022/04/25	0	0.00	3	40.50	40.25	-3	2,417	-0.12%
2022/04/22	0	0.00	3	40.82	40.80	-3	2,399	-0.13%
2022/04/15	30	40.30	5	40.30	40.20	25	2,440	1.02%
2022/04/08	0.2	40.00	0	0.00	39.95	0.2	2,489	0.01%
2022/04/07	3	39.72	0	0.00	39.85	3	2,520	0.12%
2022/03/31	0	0.00	10	40.40	40.30	-10	2,538	-0.39%
2022/03/29	2	39.80	0	0.00	39.75	2	2,724	0.07%
2022/03/28	0.1	39.55	0	0.00	39.55	0.1	2,882	0.00%
2022/03/24	13	39.47	0	0.00	39.45	13	3,260	0.40%
2022/03/18	1	39.50	0	0.00	39.30	1	3,495	0.03%
2022/03/16	1	38.95	0	0.00	39.30	1	3,547	0.03%
2022/03/15	1	38.85	0	0.00	38.95	1	3,583	0.03%
2022/03/09	4	39.23	0	0.00	39.20	4	3,689	0.11%
2022/03/08	4	39.00	0	0.00	39.20	4	3,692	0.11%
2022/03/07	4	39.60	33	39.71	39.70	-29	3,644	-0.80%
2022/03/01	2	40.35	0	0.00	40.30	2	3,605	0.06%
2022/02/24	1	40.45	0	0.00	40.50	1	3,605	0.03%
2022/02/22	1	40.70	10	40.75	40.95	-9	3,567	-0.25%
2022/02/18	1	40.30	0	0.00	40.40	1	3,565	0.03%
2022/02/17	15	40.54	0	0.00	40.40	15	3,561	0.42%
2022/02/15	0	0.00	2	40.25	40.25	-2	3,562	-0.06%
2022/02/14	0	0.00	2	40.25	40.30	-2	3,554	-0.06%
2022/02/11	4	40.53	0	0.00	40.55	4	3,583	0.11%
2022/02/10	14	40.70	0	0.00	40.75	14	3,585	0.39%
2022/01/26	4	40.48	0	0.00	40.55	4	3,500	0.11%
2022/01/25	1	40.50	0	0.00	40.45	1	3,521	0.03%
2022/01/24	1	40.10	0	0.00	40.70	1	3,506	0.03%
2022/01/21	8	40.49	0	0.00	40.40	8	3,494	0.23%
2022/01/20	8	40.63	2	40.65	40.80	6	3,483	0.17%
2022/01/13	0	0.00	1	41.35	41.65	-1	3,455	-0.03%
2022/01/12	1	41.45	0	0.00	41.15	1	3,406	0.03%
2022/01/11	2	41.30	0	0.00	41.25	2	3,389	0.06%
2022/01/05	0	0.00	2	40.50	40.65	-2	3,308	-0.06%
2022/01/03	1	40.30	0	0.00	40.35	1	3,318	0.03%
2021/12/27	0	0.00	80	40.50	40.50	-80	3,215	-2.49%
2021/12/22	5	39.80	0	0.00	39.75	5	3,024	0.17%
2021/12/21	0	0.00	1	40.00	39.80	-1	2,858	-0.03%
2021/12/17	18	39.37	0	0.00	39.45	18	2,514	0.72%
2021/12/16	2	39.35	0	0.00	39.50	2	2,362	0.08%
2021/12/15	3	39.42	0	0.00	39.50	3	2,373	0.13%
2021/12/13	1	39.90	0	0.00	39.90	1	2,303	0.04%
2021/12/08	5	40.10	0	0.00	40.10	5	2,162	0.23%
2021/12/07	1	40.00	0	0.00	40.05	1	2,143	0.05%
2021/12/06	1	40.10	0	0.00	40.10	1	2,095	0.05%
2021/12/02	1	40.35	0	0.00	40.55	1	2,029	0.05%
2021/11/29	1	40.35	0	0.00	40.35	1	1,981	0.05%
2021/11/26	1	40.80	0	0.00	40.80	1	1,968	0.05%
2021/11/24	1	41.00	0	0.00	41.05	1	1,981	0.05%
2021/11/19	0.8	41.45	0	0.00	41.45	0.8	1,936	0.04%
2021/11/17	1	41.25	0	0.00	41.45	1	1,927	0.05%
2021/11/16	1	41.05	0	0.00	41.15	1	1,934	0.05%
2021/11/10	1	40.70	0	0.00	40.90	1	2,072	0.05%
2021/11/05	1	40.80	0	0.00	40.95	1	2,082	0.05%
2021/11/04	2	41.05	2	40.95	41.00	0	2,074	0.00%
2021/11/02	2	41.05	0	0.00	41.15	2	2,017	0.10%
2021/11/01	1	41.30	0	0.00	41.35	1	1,989	0.05%
2021/10/28	3	41.58	0	0.00	41.65	3	1,971	0.15%
2021/10/27	2	42.03	0	0.00	41.95	2	1,959	0.10%
2021/10/26	1	42.30	0	0.00	42.35	1	1,957	0.05%
2021/10/21	0	0.00	0.2	41.85	41.95	-0.2	1,935	-0.01%
2021/10/18	1	41.60	0	0.00	41.75	1	1,893	0.05%
2021/10/06	3	41.07	0	0.00	41.10	3	1,878	0.16%
2021/10/01	1	41.35	0	0.00	41.45	1	1,882	0.05%
2021/09/30	0	0.00	7	42.17	41.70	-7	1,893	-0.37%
2021/09/09	0	0.00	2	43.10	43.10	-2	1,867	-0.11%
2021/09/06	2	43.50	0	0.00	43.30	2	1,928	0.10%
2021/08/31	2	44.00	0	0.00	43.90	2	1,968	0.10%
2021/08/30	0	0.00	1	44.35	44.50	-1	1,999	-0.05%
2021/08/25	1	43.25	0	0.00	43.00	1	2,165	0.05%
2021/08/18	0	0.00	1	42.30	42.85	-1	2,213	-0.05%
2021/08/02	0	0.00	5	40.65	40.70	-5	2,417	-0.21%
2021/07/26	3	41.00	8	40.71	40.60	-5	2,520	-0.20%
2021/07/23	5	41.05	0	0.00	41.10	5	2,563	0.20%
2021/07/21	0	0.00	3	40.83	40.95	-3	2,694	-0.11%
2021/07/01	10	39.40	0	0.00	39.25	10	2,694	0.37%
2021/06/28	1	39.65	0	0.00	39.75	1	2,689	0.04%
2021/06/18	0	0.00	1	40.05	40.25	-1	2,667	-0.04%
2021/06/16	0	0.00	4	40.30	40.00	-4	2,641	-0.15%
2021/06/03	10	40.00	5	40.15	40.40	5	2,491	0.20%
2021/06/02	0	0.00	1	41.50	41.65	-1	2,405	-0.04%
2021/05/31	0	0.00	4	41.10	41.10	-4	2,314	-0.17%
2021/05/28	0	0.00	5	41.16	41.30	-5	2,266	-0.22%
2021/05/27	39	40.47	0	0.00	40.10	39	2,247	1.74%
2021/05/25	40	40.50	0	0.00	40.25	40	2,297	1.74%
2021/05/21	0	0.00	10	40.25	40.50	-10	2,457	-0.41%
2021/05/20	0	0.00	7	39.41	39.70	-7	2,448	-0.29%
2021/05/19	0	0.00	5	39.80	39.65	-5	2,420	-0.21%
2021/05/17	18	38.84	0	0.00	38.65	18	2,398	0.75%
2021/05/14	7	39.57	0	0.00	39.50	7	2,352	0.30%
2021/05/13	1	39.40	0	0.00	39.65	1	2,315	0.04%
2021/05/12	1	39.95	1	41.70	40.15	0	2,278	0.00%
2021/05/11	1	43.65	1	43.55	42.75	0	2,191	0.00%
2021/05/10	0	0.00	5	43.40	43.40	-5	2,123	-0.24%
2021/05/05	0	0.00	2	42.55	42.55	-2	2,083	-0.10%
2021/04/29	0	0.00	1	43.30	43.25	-1	2,024	-0.05%
2021/04/28	0	0.00	12	43.52	43.70	-12	1,966	-0.61%
2021/04/27	0	0.00	8	41.41	41.50	-8	1,909	-0.42%
2021/04/26	20	40.35	20	40.35	40.50	0	1,848	0.00%
2021/04/23	1	40.00	0	0.00	40.05	1	1,835	0.05%
2021/04/22	0	0.00	30	40.60	40.50	-30	1,817	-1.65%
2021/04/21	53	40.64	10	40.65	40.55	43	1,803	2.38%
2021/04/20	2	40.75	1	41.15	40.95	1	1,803	0.06%
2021/04/14	0	0.00	2	40.43	40.45	-2	1,846	-0.11%
2021/04/13	0	0.00	2	41.15	40.80	-2	1,864	-0.11%
2021/04/09	0	0.00	1	40.00	39.90	-1	1,805	-0.06%
2021/04/08	0	0.00	4	40.10	40.05	-4	1,827	-0.22%
2021/04/07	0	0.00	2	40.08	40.10	-2	1,846	-0.11%
2021/04/06	0	0.00	1	39.70	39.65	-1	1,817	-0.06%
2021/03/30	0	0.00	2	39.15	39.30	-2	1,806	-0.11%
2021/03/29	0	0.00	8	39.09	39.05	-8	1,837	-0.44%
2021/03/25	0	0.00	1	39.10	39.15	-1	1,900	-0.05%
2021/03/23	10	38.90	0	0.00	39.00	10	1,938	0.52%
2021/03/22	1	38.90	0	0.00	39.15	1	1,954	0.05%
2021/03/16	20	39.05	0	0.00	39.20	20	1,931	1.04%
2021/03/11	0	0.00	1	39.20	39.10	-1	1,976	-0.05%
2021/03/10	1	38.95	0	0.00	39.00	1	1,974	0.05%
2021/03/09	5	39.25	0	0.00	39.25	5	1,989	0.25%
2021/03/04	40	38.85	0	0.00	38.75	40	2,005	1.99%
2021/03/03	0	0.00	5	39.20	39.10	-5	1,975	-0.25%
2021/03/02	0	0.00	3	39.10	38.70	-3	1,965	-0.15%
2021/02/25	0	0.00	1	39.65	39.80	-1	1,951	-0.05%
2021/02/24	67	38.79	3	38.85	38.80	64	1,900	3.37%
2021/02/23	9	38.49	40	37.75	38.45	-31	1,844	-1.68%
2021/02/22	32	39.46	0	0.00	39.50	32	1,720	1.86%
2021/02/19	0	0.00	6	39.50	39.50	-6	1,705	-0.35%
2021/02/17	20	39.35	3	39.40	39.40	17	1,713	0.99%
2021/02/04	1	39.05	10	39.00	39.00	-9	1,710	-0.53%
2021/02/02	32	38.08	1	38.15	38.65	31	1,746	1.78%
2021/02/01	1	37.90	0	0.00	38.15	1	1,745	0.06%
2021/01/29	46	38.02	0	0.00	37.95	46	1,751	2.63%
2021/01/28	17	38.08	0	0.00	38.05	17	1,735	0.98%
2021/01/22	1	38.25	0	0.00	38.25	1	1,774	0.06%
2021/01/20	2	38.75	0	0.00	38.45	2	1,873	0.11%
2021/01/11	1	40.50	0	0.00	40.50	1	1,926	0.05%
2021/01/08	0	0.00	5	39.86	40.40	-5	1,912	-0.26%
2021/01/07	7	40.06	0	0.00	39.95	7	1,899	0.37%
2021/01/06	0	0.00	7	39.30	39.30	-7	1,848	-0.38%
2020/12/30	0	0.00	1	39.05	39.10	-1	1,851	-0.05%
2020/12/18	2	38.23	0	0.00	38.85	2	1,723	0.12%
2020/12/15	2	38.00	1	37.85	37.90	1	1,646	0.06%
2020/12/03	0.2	38.85	0	0.00	38.85	0.2	1,546	0.01%
2020/12/01	0	0.00	1	38.50	38.50	-1	1,508	-0.07%
2020/11/30	3	38.23	0	0.00	38.20	3	1,507	0.20%
2020/11/18	4	39.23	0	0.00	39.30	4	1,438	0.28%
2020/11/16	2	38.93	2	39.25	39.00	0	1,508	0.00%
2020/11/10	4	39.28	7	39.55	39.30	-3	1,489	-0.20%
2020/11/04	3	39.05	0	0.00	38.95	3	1,521	0.20%
2020/11/02	4	38.36	3	38.90	39.05	1	1,538	0.06%
2020/10/28	0	0.00	3	39.83	40.00	-3	1,550	-0.19%
2020/10/27	2	38.75	2	38.95	38.70	0	1,482	0.00%
2020/10/22	1	38.90	0	0.00	38.65	1	1,492	0.07%
2020/10/12	0	0.00	7	38.66	38.85	-7	1,488	-0.47%
2020/10/07	0	0.00	2	38.13	38.10	-2	1,476	-0.14%
2020/10/06	0	0.00	1	37.30	37.30	-1	1,467	-0.07%
2020/10/05	0	0.00	0.1	37.05	37.05	-0.1	1,491	-0.01%
2020/09/24	0	0.00	7	36.60	36.55	-7	1,646	-0.43%
2020/09/14	0	0.00	1	37.05	37.05	-1	2,844	-0.04%
2020/09/11	1	36.65	0	0.00	36.65	1	2,953	0.03%
2020/09/10	0	0.00	3	37.13	37.05	-3	3,065	-0.10%
2020/09/09	0	0.00	2	36.73	36.85	-2	3,112	-0.06%
2020/09/02	1	36.70	0	0.00	36.25	1	3,601	0.03%
2020/08/24	0	0.00	2	37.35	37.15	-2	4,011	-0.05%
2020/08/21	0	0.00	13	37.07	37.30	-13	4,097	-0.32%
2020/08/20	0	0.00	4	36.24	36.20	-4	4,200	-0.10%
2020/08/19	8	37.10	25	36.76	37.00	-17	4,182	-0.41%
2020/08/13	0	0.00	2	36.93	36.90	-2	4,184	-0.05%
2020/08/12	0	0.00	2	36.28	36.55	-2	4,187	-0.05%
2020/08/07	5	36.26	0	0.00	36.30	5	4,189	0.12%
2020/08/06	2	36.83	0	0.00	36.75	2	4,186	0.05%
2020/08/05	6	36.66	2	36.98	36.80	4	4,177	0.10%
2020/07/31	0	0.00	6	35.83	35.90	-6	4,112	-0.15%
2020/07/30	1	35.35	0.7	35.45	35.45	0.3	4,100	0.01%
2020/07/29	8	35.96	2	36.00	35.70	6	4,087	0.15%
2020/07/28	0	0.00	1	34.75	34.70	-1	4,075	-0.02%
2020/07/24	0	0.00	3	35.17	35.05	-3	4,124	-0.07%
2020/07/23	1	35.65	0	0.00	35.50	1	4,117	0.02%
2020/07/22	2	35.88	2	36.10	36.00	0	4,124	0.00%
2020/07/21	14	35.74	29	35.89	35.60	-15	4,119	-0.36%
2020/07/16	2	35.10	0	0.00	35.15	2	4,086	0.05%
2020/07/15	0	0.00	1	35.50	35.50	-1	4,080	-0.02%
2020/07/14	5	34.85	0	0.00	34.70	5	4,092	0.12%
2020/07/13	10	34.52	0	0.00	35.30	10	4,081	0.25%
2020/07/10	6	34.90	0	0.00	34.50	6	4,070	0.15%
2020/07/09	1.7	35.22	0	0.00	35.20	1.7	4,050	0.04%
2020/07/08	6	35.28	0	0.00	35.60	6	4,041	0.15%
2020/07/07	5	35.60	0	0.00	35.60	5	4,018	0.12%
2020/07/06	0	0.00	0.1	36.05	35.90	-0.1	4,023	0.00%
2020/07/03	1	35.60	0	0.00	35.40	1	3,995	0.03%
2020/07/02	2	35.80	0	0.00	35.55	2	4,014	0.05%
2020/07/01	1	35.90	20.4	35.65	35.50	-19.4	3,999	-0.48%
2020/06/30	1	36.20	0	0.00	35.90	1	3,963	0.03%
2020/06/29	3	36.53	0	0.00	36.20	3	3,959	0.08%
2020/06/24	1	37.75	5	37.75	37.50	-4	3,814	-0.10%
2020/06/23	10	38.50	12	38.01	37.50	-2	3,641	-0.05%
2020/06/22	42	39.10	43	39.50	39.05	-1	3,408	-0.03%
2020/06/19	0	0.00	2	39.25	39.50	-2	3,256	-0.06%
2020/06/18	3	38.57	4	38.29	38.65	-1	3,066	-0.03%
2020/06/17	0	0.00	2	36.85	37.75	-2	2,998	-0.07%
2020/06/16	0	0.00	3	35.85	35.80	-3	2,955	-0.10%
2020/06/15	7	35.57	0	0.00	35.05	7	3,061	0.23%
2020/06/12	4	36.10	0	0.00	36.00	4	3,121	0.13%
2020/06/11	0	0.00	1	37.10	36.80	-1	3,132	-0.03%
2020/06/10	0	0.00	2	37.70	37.15	-2	3,161	-0.06%
2020/06/09	0	0.00	3	37.03	37.25	-3	3,172	-0.09%
2020/06/08	1	36.30	11	35.82	36.35	-10	3,100	-0.32%
2020/06/05	1	33.00	10	33.20	33.05	-9	2,886	-0.31%
2020/06/04	0	0.00	4	32.84	33.10	-4	2,914	-0.14%
2020/06/03	0	0.00	8	32.45	32.80	-8	2,933	-0.27%
2020/05/29	3	31.37	0	0.00	31.10	3	2,913	0.10%
2020/05/28	13	32.11	3	31.80	31.65	10	2,895	0.35%
2020/05/27	3	33.90	51	33.95	34.10	-48	2,856	-1.68%
2020/05/26	0	0.00	2	33.65	33.85	-2	2,745	-0.07%
2020/05/22	1	32.55	0	0.00	32.55	1	2,736	0.04%
2020/05/21	13	32.91	0	0.00	32.90	13	2,750	0.47%
2020/05/19	40	32.89	1	32.95	32.95	39	2,861	1.36%
2020/05/18	2	32.75	4	32.65	32.60	-2	2,873	-0.07%
2020/05/15	5	32.30	0	0.00	32.10	5	2,860	0.17%
2020/05/11	0	0.00	4	32.58	32.60	-4	2,835	-0.14%
2020/05/07	0	0.00	7	31.71	31.80	-7	2,852	-0.25%
2020/05/06	4	31.25	0	0.00	31.10	4	2,853	0.14%
2020/05/04	3	31.00	0	0.00	30.90	3	2,878	0.10%
2020/04/30	2	32.35	10	32.04	31.95	-8	2,867	-0.28%
2020/04/29	0	0.00	3	31.23	31.10	-3	2,864	-0.10%
2020/04/27	4	29.85	4	30.35	30.50	0	2,921	0.00%
2020/04/14	0	0.00	1	30.30	30.30	-1	2,897	-0.03%
2020/04/07	1	29.20	1	29.55	29.35	0	3,044	0.00%
2020/03/25	0	0.00	2	28.70	28.75	-2	2,876	-0.07%
2020/03/24	0	0.00	1	28.30	28.20	-1	2,811	-0.04%
2020/03/23	3	25.72	4	25.35	26.10	-1	2,779	-0.04%
2020/03/20	2	27.08	0	0.00	27.00	2	2,744	0.07%
2020/03/19	4	26.56	5	27.00	25.65	-1	2,670	-0.04%
2020/03/18	3	28.57	11	28.51	28.45	-8	2,510	-0.32%
2020/03/17	3	29.12	6	29.62	29.20	-3	2,379	-0.13%
2020/03/16	5	29.58	0	0.00	29.10	5	2,295	0.22%
2020/03/13	6	30.74	0	0.00	31.95	6	2,179	0.28%
2020/03/12	15	34.51	0	0.00	33.80	15	2,061	0.73%
2020/03/11	8	36.28	0	0.00	36.15	8	1,981	0.40%
2020/03/10	0	0.00	1	36.85	36.65	-1	1,972	-0.05%
2020/03/09	1	36.55	0	0.00	36.25	1	1,944	0.05%
2020/03/06	1	36.90	0	0.00	37.40	1	1,885	0.05%
2020/03/05	0	0.00	1	37.80	37.45	-1	1,855	-0.05%
2020/03/04	0	0.00	6	37.28	37.15	-6	1,832	-0.33%
2020/03/03	0	0.00	1	36.50	36.50	-1	1,792	-0.06%
2020/02/26	0	0.00	9	37.23	37.30	-9	1,694	-0.53%
2020/02/25	1	36.90	3	37.17	37.35	-2	1,678	-0.12%
2020/02/21	10	37.78	2	37.50	38.00	8	1,621	0.49%
2020/02/20	0	0.00	3	36.70	37.05	-3	1,555	-0.19%
2020/02/18	4	36.00	0	0.00	36.00	4	1,442	0.28%
2020/02/12	2	36.03	1	36.10	36.00	1	1,415	0.07%
2020/02/11	0	0.00	2	35.60	35.85	-2	1,405	-0.14%
2020/02/10	0	0.00	2	34.98	34.90	-2	1,392	-0.14%
2020/02/07	5	34.94	0	0.00	35.00	5	1,377	0.36%
2020/02/06	0	0.00	10	34.82	35.30	-10	1,403	-0.71%
2020/02/04	4	33.73	5	33.94	34.00	-1	1,388	-0.07%
2020/01/31	0	0.00	3	34.28	34.30	-3	1,339	-0.22%
2020/01/30	2	34.35	0	0.00	34.20	2	1,312	0.15%
2020/01/13	1	34.65	0	0.00	34.85	1	1,225	0.08%
2020/01/08	2	34.90	0	0.00	34.70	2	1,213	0.16%
2020/01/07	0	0.00	6	35.44	35.60	-6	1,175	-0.51%
2020/01/06	0	0.00	1	34.50	34.65	-1	1,084	-0.09%
2020/01/03	1	33.35	6	34.00	34.05	-5	1,030	-0.49%
2020/01/02	6	33.35	0	0.00	33.65	6	1,017	0.59%
2019/12/24	0	0.00	1	33.90	34.10	-1	962	-0.10%
2019/12/23	0	0.00	1	33.75	33.75	-1	928	-0.11%
2019/12/20	0	0.00	7	33.61	33.25	-7	928	-0.75%
2019/12/19	0	0.00	1	33.25	33.15	-1	911	-0.11%
2019/12/18	4	33.10	1	33.15	33.15	3	927	0.32%
2019/12/16	2	32.90	0	0.00	32.90	2	890	0.22%
2019/12/10	0	0.00	3	33.02	33.00	-3	951	-0.32%
2019/12/06	1	33.00	0	0.00	32.95	1	976	0.10%
2019/12/04	0	0.00	2	32.98	33.00	-2	986	-0.20%
2019/11/26	0	0.00	5	32.90	33.00	-5	1,002	-0.50%
2019/11/21	0	0.00	2	32.55	32.45	-2	1,029	-0.19%
2019/11/15	5	32.55	0	0.00	32.40	5	1,074	0.47%
2019/11/12	5	32.25	0	0.00	32.45	5	1,121	0.45%
2019/11/11	0	0.00	2	32.20	32.20	-2	1,140	-0.18%
2019/11/08	2	32.60	0	0.00	32.55	2	1,201	0.17%
2019/11/06	1	32.60	0	0.00	32.70	1	1,243	0.08%
2019/11/05	1	32.85	0	0.00	32.80	1	1,276	0.08%
2019/10/29	0	0.00	14	31.79	31.70	-14	1,345	-1.04%
2019/10/25	0	0.00	1	31.65	31.75	-1	1,357	-0.07%
2019/10/22	0	0.00	6	31.90	31.85	-6	1,372	-0.44%
2019/10/18	6	31.50	0	0.00	31.65	6	1,371	0.44%
2019/10/16	1	30.85	0	0.00	30.95	1	1,387	0.07%
2019/10/09	2	30.85	0	0.00	30.75	2	1,483	0.13%
2019/10/08	0	0.00	3	31.03	31.05	-3	1,494	-0.20%
2019/10/04	2	30.85	0	0.00	30.85	2	1,553	0.13%
2019/09/27	2	30.90	0	0.00	30.85	2	1,844	0.11%
2019/09/26	0	0.00	1	31.10	31.10	-1	1,887	-0.05%
2019/09/25	2	31.05	5.1	31.17	31.20	-3.1	1,900	-0.16%
2019/09/24	2	31.40	0	0.00	31.40	2	1,903	0.11%
2019/09/18	2	31.53	0	0.00	31.50	2	1,886	0.11%
2019/09/12	0	0.00	1	31.75	31.75	-1	1,837	-0.05%
2019/09/11	3	31.25	4	31.51	31.50	-1	1,840	-0.05%
2019/09/10	0	0.00	2	31.05	31.05	-2	1,817	-0.11%
2019/09/09	3	30.93	0	0.00	30.85	3	1,803	0.17%
2019/09/06	1	30.85	0	0.00	30.90	1	1,783	0.06%
2019/09/05	2	30.98	0	0.00	30.95	2	1,764	0.11%
2019/09/04	6	30.85	0	0.00	30.95	6	1,763	0.34%
2019/09/03	1	30.70	0	0.00	30.75	1	1,757	0.06%
2019/09/02	1	30.75	0	0.00	30.70	1	1,760	0.06%
2019/08/29	1	30.35	0	0.00	30.50	1	1,753	0.06%
2019/08/27	4	30.35	0	0.00	30.15	4	1,745	0.23%
2019/08/26	1	30.30	0	0.00	30.25	1	1,738	0.06%
2019/08/23	1	30.60	0	0.00	30.55	1	1,737	0.06%
2019/08/22	1	30.65	0	0.00	30.75	1	1,773	0.06%
2019/08/21	2	30.80	0	0.00	30.65	2	1,804	0.11%
2019/08/20	1	30.75	0	0.00	30.85	1	1,791	0.06%
2019/08/19	1	30.75	0	0.00	30.70	1	1,791	0.06%
2019/08/15	1	30.30	0	0.00	30.25	1	1,784	0.06%
2019/08/14	2	30.58	0	0.00	30.45	2	1,801	0.11%
2019/08/13	3	31.20	1	30.70	30.75	2	1,806	0.11%
2019/08/12	2	30.90	0	0.00	30.40	2	1,750	0.11%
2019/07/24	12	32.50	0	0.00	32.30	12	1,578	0.76%
2019/07/10	0	0.00	4	33.34	33.80	-4	1,345	-0.30%
2019/07/08	10	34.28	0	0.00	34.35	10	1,206	0.83%
2019/06/10	11	33.56	0	0.00	33.70	11	1,066	1.03%
2019/05/28	1	33.60	0	0.00	32.65	1	1,162	0.09%
2019/05/21	0	0.00	1	33.95	34.25	-1	1,098	-0.09%
2019/05/07	7	33.36	0	0.00	33.30	7	1,116	0.63%
2019/05/02	0	0.00	1	33.65	33.55	-1	1,072	-0.09%
2019/04/12	2	32.58	0	0.00	32.55	2	1,124	0.18%
2019/03/27	1	31.95	0	0.00	32.00	1	1,105	0.09%
2019/03/26	1	32.10	0	0.00	32.10	1	1,108	0.09%
2019/03/22	0	0.00	2	33.05	33.10	-2	1,129	-0.18%
2019/03/21	4	32.78	1	32.95	32.95	3	1,134	0.26%
2019/03/18	0	0.00	6	33.68	34.00	-6	1,080	-0.56%
2019/03/15	2	33.40	0	0.00	33.50	2	1,075	0.19%
2019/03/14	3	33.50	0	0.00	33.40	3	1,069	0.28%
2019/03/06	0	0.00	8	34.05	34.25	-8	1,053	-0.76%
2019/03/05	1	32.75	0	0.00	32.80	1	995	0.10%
2019/03/04	0	0.00	3	33.47	33.45	-3	977	-0.31%
2019/02/27	0	0.00	5	32.48	33.00	-5	980	-0.51%
2019/02/15	2	30.00	0	0.00	30.10	2	924	0.22%
2019/02/14	2	29.80	0	0.00	29.90	2	922	0.22%
2019/02/13	1	30.00	0	0.00	29.80	1	925	0.11%
2019/01/10	3	28.20	0	0.00	28.35	3	1,027	0.29%
2019/01/09	2	28.40	0	0.00	28.45	2	1,022	0.20%
2019/01/07	2	28.40	0	0.00	28.50	2	1,025	0.20%
2019/01/04	1	27.90	0	0.00	28.20	1	1,047	0.10%
2019/01/03	5	28.26	0	0.00	28.05	5	1,082	0.46%
2018/12/19	2	28.90	0	0.00	28.90	2	1,097	0.18%
2018/12/18	0	0.00	3	29.15	29.25	-3	1,084	-0.28%
2018/11/26	0	0.00	2	31.90	32.00	-2	1,086	-0.18%
2018/11/15	10	31.40	50	31.59	31.60	-40	1,056	-3.79%
2018/11/13	5	30.65	5	30.95	31.25	0	1,030	0.00%
2018/11/12	0	0.00	50	31.35	31.45	-50	1,033	-4.84%
2018/11/08	0	0.00	5	30.78	30.95	-5	1,010	-0.50%
2018/11/07	0	0.00	1	29.70	29.75	-1	984	-0.10%
2018/11/06	3	28.85	0	0.00	28.85	3	977	0.31%
2018/11/05	2	28.18	0	0.00	28.40	2	966	0.21%
2018/10/29	2	28.60	10	28.90	28.55	-8	909	-0.88%
2018/10/16	2	29.05	0	0.00	29.10	2	845	0.24%
2018/10/12	2	28.80	0	0.00	29.20	2	844	0.24%
2018/10/11	3	29.50	0	0.00	29.00	3	836	0.36%
2018/10/05	2	30.30	0	0.00	30.30	2	792	0.25%
2018/10/04	2	30.60	0	0.00	30.55	2	778	0.26%
2018/09/27	1	30.80	0	0.00	30.80	1	738	0.14%
2018/09/12	2	30.05	0	0.00	30.40	2	734	0.27%
2018/09/07	4	30.20	0	0.00	30.30	4	770	0.52%
2018/08/24	2	30.25	1	30.55	30.30	1	955	0.10%
2018/08/15	5	30.59	0	0.00	30.60	5	971	0.51%
2018/08/14	3	31.15	0	0.00	31.05	3	974	0.31%
2018/08/13	8	31.85	0	0.00	31.45	8	961	0.83%
2018/08/10	2	32.65	0	0.00	32.60	2	955	0.21%
2018/08/09	0	0.00	1	32.95	32.95	-1	965	-0.10%
2018/08/07	10	32.95	0	0.00	32.80	10	983	1.02%
2018/08/02	8	32.26	0	0.00	32.00	8	1,005	0.80%
2018/08/01	5	32.10	1	32.20	32.55	4	1,004	0.40%
2018/07/27	10	32.08	0	0.00	32.00	10	1,065	0.94%
2018/07/20	2	32.40	0	0.00	32.15	2	1,096	0.18%
2018/07/18	0	0.00	3	33.35	33.35	-3	1,086	-0.28%
2018/07/16	2	31.80	0	0.00	31.85	2	1,081	0.18%
2018/07/06	2	31.05	0	0.00	30.80	2	1,150	0.17%
2018/07/03	5	31.70	0	0.00	31.60	5	1,176	0.42%
2018/07/02	2	31.95	0	0.00	31.85	2	1,175	0.17%
2018/06/28	2	32.65	0	0.00	32.40	2	1,157	0.17%
2018/06/26	0	0.00	0.3	33.20	33.30	-0.3	1,136	-0.03%
2018/06/21	0	0.00	5.5	33.25	33.20	-5.5	1,162	-0.47%
2018/06/04	1	36.00	1.7	35.76	36.00	-0.7	1,120	-0.06%
2018/06/01	0	0.00	30	35.25	35.40	-30	1,060	-2.83%
2018/05/31	1	35.00	0	0.00	35.00	1	1,033	0.10%
2018/05/28	1	35.20	0	0.00	35.20	1	1,084	0.09%
2018/05/22	0	0.00	5	34.60	34.80	-5	1,089	-0.46%
2018/05/18	5	34.25	0	0.00	34.20	5	1,093	0.46%
2018/05/14	25	35.08	0	0.00	35.00	25	1,126	2.22%
2018/05/09	5	34.30	5	34.50	34.40	0	1,111	0.00%
2018/05/04	11	34.44	0	0.00	34.15	11	1,114	0.99%
2018/04/18	0.2	35.10	0	0.00	35.00	0.2	1,275	0.02%
2018/04/09	0.2	36.15	0	0.00	36.15	0.2	1,387	0.02%
2018/03/16	5	38.05	0	0.00	38.10	5	1,366	0.37%
2018/03/15	4	38.30	0	0.00	38.30	4	1,349	0.30%
2018/03/14	0	0.00	1	38.90	38.75	-1	1,367	-0.07%
2018/03/08	0.2	37.55	0	0.00	37.55	0.2	1,449	0.01%
2018/03/05	11	38.13	0	0.00	37.30	11	1,571	0.70%
2018/02/26	14	39.00	14	39.56	39.50	0	1,484	0.00%
2018/02/23	38	39.91	0	0.00	39.85	38	1,479	2.57%
2018/02/22	19	39.86	0	0.00	39.90	19	1,479	1.28%
2018/02/21	10	39.98	0	0.00	40.30	10	1,501	0.67%
2018/02/07	1	39.20	1	39.35	39.45	0	1,462	0.00%
2018/02/02	0	0.00	1	41.60	41.75	-1	1,394	-0.07%
2018/01/22	1	41.70	0	0.00	42.20	1	1,337	0.07%
2018/01/18	0	0.00	1	42.85	41.90	-1	1,310	-0.08%
2018/01/15	1	41.30	0	0.00	41.10	1	1,230	0.08%
2018/01/11	0	0.00	2	40.55	40.60	-2	1,162	-0.17%
2018/01/05	0	0.00	1	40.00	40.15	-1	1,148	-0.09%