元大金 (2885)-兆豐-城中券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
33.80
漲跌
▲0.35
漲幅
+1.05%
成交量
16,791張
產業
上市金融類股
1769人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	4	33.20	4.3	33.32	33.80	-0.3	16,572	0.00%
2024/11/20	13	33.45	3	33.20	33.45	10	16,517	0.06%
2024/11/19	8	33.57	21	33.47	33.85	-13	16,372	-0.08%
2024/11/18	5.2	32.89	1	32.85	32.80	4.2	15,964	0.03%
2024/11/15	4	32.91	4	32.89	32.55	0	15,936	0.00%
2024/11/14	0	0.00	4	32.60	32.70	-4	15,829	-0.03%
2024/11/13	8	32.76	3.1	32.92	32.65	4.9	15,769	0.03%
2024/11/12	0	0.00	7	32.97	32.95	-7	15,695	-0.04%
2024/11/11	9	32.93	5	32.90	32.95	4	15,608	0.03%
2024/11/08	6	33.15	8	33.19	33.20	-2	15,762	-0.01%
2024/11/07	4	32.43	1	32.80	32.55	3	15,913	0.02%
2024/11/06	0	0.00	3	32.52	32.45	-3	15,997	-0.02%
2024/11/05	7	32.60	3	32.80	32.85	4	16,112	0.02%
2024/11/04	0	0.00	8	32.78	32.75	-8	16,527	-0.05%
2024/11/01	4	30.70	4	31.90	32.10	0	16,926	0.00%
2024/10/30	1.6	32.35	12.8	32.41	32.45	-11.2	16,812	-0.07%
2024/10/29	3	32.55	4	32.55	32.60	-1	16,833	-0.01%
2024/10/25	5	33.05	5	32.85	32.95	0	17,035	0.00%
2024/10/24	0	0.00	1	32.80	32.70	-1	17,219	-0.01%
2024/10/23	6	32.89	6	32.80	32.70	0	17,566	0.00%
2024/10/22	8	33.12	12	33.05	33.30	-4	17,724	-0.02%
2024/10/21	7	32.82	7	32.74	32.70	0	17,892	0.00%
2024/10/18	3.3	33.44	19	33.28	33.50	-15.7	18,122	-0.09%
2024/10/17	4	32.60	4	32.58	32.65	0	18,215	0.00%
2024/10/16	0.8	32.30	16	32.57	32.25	-15.3	18,427	-0.08%
2024/10/15	0	0.00	10.2	32.50	32.60	-10.2	18,438	-0.06%
2024/10/14	6	31.72	0	0.00	31.80	6	18,406	0.03%
2024/10/11	5	31.55	15	31.81	31.55	-10	18,523	-0.05%
2024/10/09	6	31.85	6	31.85	31.65	0	18,645	0.00%
2024/10/08	7	31.62	6	31.70	31.75	1	18,706	0.01%
2024/10/07	8	31.91	10.1	31.78	32.00	-2.1	18,669	-0.01%
2024/10/04	5	31.50	11	31.63	31.80	-6	18,613	-0.03%
2024/10/01	7	31.61	6	31.53	31.50	1	18,393	0.01%
2024/09/30	4	31.80	6	31.86	31.70	-2	18,567	-0.01%
2024/09/27	4	31.70	8	31.79	31.75	-4	18,776	-0.02%
2024/09/26	4.8	31.68	0	0.00	31.50	4.8	18,931	0.03%
2024/09/25	2.3	31.84	3	31.75	31.80	-0.7	18,960	0.00%
2024/09/24	4	31.50	3	31.45	31.50	1	19,237	0.01%
2024/09/23	6.5	31.31	6	31.31	31.40	0.5	20,551	0.00%
2024/09/20	4	31.15	5	31.15	31.00	-1	21,038	0.00%
2024/09/19	4.7	30.81	1.4	30.80	30.90	3.3	21,281	0.02%
2024/09/18	3	30.65	4	30.60	30.40	-1	21,577	0.00%
2024/09/16	6	30.50	14	30.60	30.50	-8	21,879	-0.04%
2024/09/13	4	30.20	1.1	30.04	30.25	2.9	22,434	0.01%
2024/09/12	7	29.65	3	29.85	29.85	4	22,704	0.02%
2024/09/11	0	0.00	7	29.70	29.60	-7	22,621	-0.03%
2024/09/10	8	30.06	5	29.91	29.95	3	22,602	0.01%
2024/09/09	9	29.66	1	29.75	29.70	8	22,469	0.04%
2024/09/06	0	0.00	3	30.55	30.75	-3	21,966	-0.01%
2024/09/05	4.4	30.67	2	30.85	30.50	2.4	22,029	0.01%
2024/09/04	11	30.30	5	30.45	30.35	6	22,073	0.03%
2024/09/03	2	31.55	1.5	31.34	31.20	0.5	21,746	0.00%
2024/09/02	3.2	31.82	1	31.80	31.75	2.2	21,712	0.01%
2024/08/28	0	0.00	0.1	31.80	31.80	-0.1	21,658	0.00%
2024/08/27	0	31.85	0	0.00	31.90	0	22,155	0.00%
2024/08/26	0	31.85	10.9	31.71	32.00	-10.9	22,360	-0.05%
2024/08/23	18.1	30.80	6	31.00	30.90	12.1	22,481	0.05%
2024/08/22	3.3	31.20	4.5	31.29	31.45	-1.2	22,349	-0.01%
2024/08/21	0	0.00	0	31.75	31.70	0	22,330	0.00%
2024/08/20	11	31.65	1	31.90	31.75	10	22,387	0.04%
2024/08/16	0	0.00	2	32.05	32.00	-2	22,970	-0.01%
2024/08/15	2	31.93	0	0.00	31.50	2	22,913	0.01%
2024/08/14	3	31.95	0	0.00	32.00	3	22,893	0.01%
2024/08/13	1.4	31.63	1	32.25	31.60	0.4	22,847	0.00%
2024/08/12	1	31.80	0	0.00	31.80	1	23,161	0.00%
2024/08/09	2.2	32.47	5	32.77	32.60	-2.8	23,231	-0.01%
2024/08/08	1	31.20	5	31.55	31.40	-4	23,062	-0.02%
2024/08/07	2	31.15	2	31.53	31.30	0	22,931	0.00%
2024/08/06	4	30.56	6	30.33	30.70	-2	22,834	-0.01%
2024/08/05	11	29.55	12	30.11	29.35	-1	22,666	0.00%
2024/08/02	21.2	32.07	3.6	31.95	31.90	17.6	22,279	0.08%
2024/08/01	1	32.70	14	32.87	33.05	-13	22,273	-0.06%
2024/07/31	0	0.00	2	32.55	32.80	-2	22,321	-0.01%
2024/07/30	6	32.15	0	0.00	32.35	6	22,196	0.03%
2024/07/29	0	0.00	1.1	32.65	32.70	-1.1	22,181	0.00%
2024/07/26	12.4	32.11	2	32.10	32.05	10.4	22,114	0.05%
2024/07/23	0.8	32.90	0	0.00	33.00	0.8	22,169	0.00%
2024/07/22	2	31.93	0	0.00	31.85	2	22,052	0.01%
2024/07/19	2	32.73	0	0.00	32.60	2	21,974	0.01%
2024/07/18	0	0.00	1	33.00	33.25	-1	22,046	0.00%
2024/07/17	0	0.00	4	33.13	33.15	-4	22,064	-0.02%
2024/07/16	0	0.00	13	32.85	33.00	-13	22,271	-0.06%
2024/07/15	27.2	32.86	12.5	32.76	32.90	14.7	22,771	0.06%
2024/07/12	4	33.50	0	0.00	33.75	4	22,840	0.02%
2024/07/11	0	0.00	6	34.00	33.65	-6	22,868	-0.03%
2024/07/10	0	0.00	3.1	33.52	33.55	-3.1	22,944	-0.01%
2024/07/09	1.3	33.13	0	0.00	33.00	1.3	23,072	0.01%
2024/07/08	0.5	33.20	2	33.25	33.20	-1.5	23,192	-0.01%
2024/07/05	3.1	33.03	0.1	33.10	33.00	3	23,211	0.01%
2024/07/04	6	33.01	1	33.15	33.10	5	23,404	0.02%
2024/07/03	0	0.00	5.2	32.39	32.70	-5.2	23,572	-0.02%
2024/07/01	7	32.02	6	32.03	32.00	1	23,274	0.00%
2024/06/28	0.1	32.05	0	0.00	32.05	0.1	23,145	0.00%
2024/06/27	19.5	31.49	0	0.00	31.75	19.5	22,666	0.09%
2024/06/26	2	33.78	0	0.00	33.80	2	21,360	0.01%
2024/06/25	3	34.18	0	0.00	34.40	3	20,917	0.01%
2024/06/24	1	34.50	5	34.45	34.50	-4	20,675	-0.02%
2024/06/20	0	0.00	6	34.05	34.35	-6	20,314	-0.03%
2024/06/19	0	0.00	3	33.48	33.75	-3	20,039	-0.01%
2024/06/18	0	0.00	6	32.72	32.90	-6	20,031	-0.03%
2024/06/14	0.1	32.15	0	0.00	32.00	0.1	20,364	0.00%
2024/06/13	0.1	31.77	0	0.00	32.00	0.1	20,675	0.00%
2024/06/12	0.1	31.60	0	0.00	31.45	0.1	21,157	0.00%
2024/06/11	0	31.70	1	32.00	31.60	-1	22,019	0.00%
2024/06/06	1	31.55	0	0.00	31.70	1	22,349	0.00%
2024/06/05	5	31.45	0	0.00	31.30	5	22,463	0.02%
2024/06/03	0	0.00	0.5	31.75	31.75	-0.5	23,129	0.00%
2024/05/31	1	31.50	2.2	31.62	31.65	-1.2	23,178	-0.01%
2024/05/30	3	31.63	2	31.50	31.45	1	22,731	0.00%
2024/05/29	1	32.00	3	32.40	31.85	-2	22,553	-0.01%
2024/05/27	2	32.40	1	32.70	32.70	1	22,398	0.00%
2024/05/24	3	32.60	0	0.00	32.50	3	22,447	0.01%
2024/05/23	2	32.95	19	33.03	33.15	-17	22,322	-0.08%
2024/05/22	15.1	33.35	8	33.85	33.35	7.1	22,167	0.03%
2024/05/21	1.5	31.97	0	0.00	32.05	1.5	21,733	0.01%
2024/05/20	6	32.24	0	0.00	32.35	6	21,750	0.03%
2024/05/17	1	32.45	0.1	32.50	32.65	0.9	21,870	0.00%
2024/05/16	3	32.60	1.1	32.55	32.60	2	21,837	0.01%
2024/05/14	0	0.00	1	31.40	31.45	-1	21,382	0.00%
2024/05/13	0	0.00	2.2	32.09	32.00	-2.2	21,349	-0.01%
2024/05/10	1	31.90	0.8	32.04	32.10	0.2	21,318	0.00%
2024/05/09	3	31.88	5.1	32.19	31.65	-2.1	21,300	-0.01%
2024/05/08	0.5	31.55	0	0.00	31.80	0.5	21,147	0.00%
2024/05/07	0	0.00	10	31.40	31.80	-10	21,154	-0.05%
2024/05/06	1	31.40	7	31.39	31.50	-6	20,957	-0.03%
2024/05/03	0	0.00	1	30.95	30.55	-1	20,783	0.00%
2024/05/02	2	30.70	0	0.00	30.65	2	20,688	0.01%
2024/04/29	0	0.00	36.4	30.79	31.05	-36.4	20,436	-0.18%
2024/04/26	0	0.00	0	30.15	30.00	0	20,096	0.00%
2024/04/25	2	29.85	0	0.00	29.80	2	20,118	0.01%
2024/04/24	0	0.00	11	30.35	30.35	-11	19,994	-0.06%
2024/04/23	1	29.90	0	0.00	29.80	1	19,844	0.01%
2024/04/22	1	29.95	1	30.10	29.90	0	19,654	0.00%
2024/04/19	5	29.85	0.9	29.95	29.90	4.1	19,148	0.02%
2024/04/18	0.5	30.55	1.2	30.54	30.60	-0.7	18,463	0.00%
2024/04/17	6	29.93	1	30.00	30.00	5	18,105	0.03%
2024/04/16	4	29.85	0	0.00	29.95	4	18,010	0.02%
2024/04/15	1	30.10	3	30.58	30.55	-2	17,755	-0.01%
2024/04/12	1	30.35	0	0.00	30.30	1	17,624	0.01%
2024/04/11	0.8	30.55	1	30.20	30.50	-0.2	17,452	0.00%
2024/04/10	1	30.70	0	0.00	30.50	1	17,495	0.01%
2024/04/09	10	30.85	18.1	30.95	30.90	-8.1	17,624	-0.05%
2024/04/08	0	30.25	6	30.26	30.30	-6	17,390	-0.03%
2024/04/03	2	30.00	2	29.90	29.95	0	17,458	0.00%
2024/04/02	0	0.00	2	30.20	30.30	-2	17,547	-0.01%
2024/03/29	0	0.00	0	30.30	30.40	0	17,819	0.00%
2024/03/28	1.1	30.10	1	30.00	30.10	0	17,675	0.00%
2024/03/27	0.3	30.15	0.1	30.10	30.30	0.2	17,687	0.00%
2024/03/26	4.2	30.07	31	30.09	30.10	-26.8	17,806	-0.15%
2024/03/25	2	29.85	0	0.00	29.85	2	17,978	0.01%
2024/03/22	3	29.58	7.1	29.95	29.45	-4.1	18,215	-0.02%
2024/03/21	0	0.00	2	29.83	29.80	-2	18,221	-0.01%
2024/03/20	5	29.00	0	0.00	28.90	5	18,450	0.03%
2024/03/19	0.5	29.20	0	0.00	29.20	0.5	18,458	0.00%
2024/03/18	17.5	29.49	0	0.00	29.35	17.5	18,330	0.10%
2024/03/14	1.1	30.50	15	30.15	30.30	-13.9	17,626	-0.08%
2024/03/13	5	29.10	22	29.30	29.50	-17	16,785	-0.10%
2024/03/12	1	28.85	6	28.81	28.90	-5	16,419	-0.03%
2024/03/11	0	0.00	200.7	28.55	28.55	-200.7	16,438	-1.22%	大賣/鉅額交易
2024/03/08	0.5	28.35	323.3	28.28	28.45	-322.8	16,445	-1.96%	大賣/鉅額交易
2024/03/07	4	27.41	20	28.02	28.10	-16	16,213	-0.10%
2024/03/06	0	0.00	1	27.50	27.50	-1	15,804	-0.01%
2024/03/05	3	27.32	0	0.00	27.30	3	15,976	0.02%
2024/03/04	0.5	27.30	0	0.00	27.35	0.5	16,071	0.00%
2024/03/01	2	27.30	0	0.00	27.30	2	16,213	0.01%
2024/02/29	0.1	27.20	1	27.45	27.45	-1	16,332	-0.01%
2024/02/23	4.6	27.30	0	0.00	27.30	4.6	15,976	0.03%
2024/02/22	0.5	27.40	1.5	27.40	27.55	-1	16,208	-0.01%
2024/02/20	0.1	27.35	6.1	27.78	27.85	-6	16,099	-0.04%
2024/02/19	0	0.00	2	27.28	27.45	-2	15,999	-0.01%
2024/02/16	1	27.00	0	0.00	27.15	1	16,178	0.01%
2024/02/15	1.5	27.02	0	0.00	27.00	1.5	16,185	0.01%
2024/02/05	5	26.95	0	0.00	27.00	5	15,990	0.03%
2024/02/02	2.6	26.81	0	0.00	26.90	2.6	15,780	0.02%
2024/01/31	0	0.00	6	27.01	27.05	-6	15,625	-0.04%
2024/01/30	1	26.80	0	0.00	26.85	1	15,518	0.01%
2024/01/29	0	0.00	3	27.03	27.10	-3	15,711	-0.02%
2024/01/25	0.2	26.65	1	26.70	26.75	-0.8	15,712	-0.01%
2024/01/24	0.5	26.55	0	0.00	26.60	0.5	15,738	0.00%
2024/01/22	1	26.35	2	26.25	26.35	-1	16,053	-0.01%
2024/01/19	1	26.20	0	0.00	26.20	1	16,013	0.01%
2024/01/18	7	25.78	0	0.00	25.80	7	16,029	0.04%
2024/01/17	15	25.92	0	0.00	25.80	15	15,949	0.09%
2024/01/16	3.5	26.30	0	0.00	26.25	3.5	15,663	0.02%
2024/01/15	0.3	26.75	2.5	26.81	26.70	-2.2	15,517	-0.01%
2024/01/11	0	0.00	1	26.70	26.80	-1	16,020	-0.01%
2024/01/10	1	26.40	0	0.00	26.50	1	16,367	0.01%
2024/01/09	0	0.00	1	26.90	26.80	-1	16,409	-0.01%
2024/01/08	1	27.10	0	27.00	26.90	1	16,485	0.01%
2024/01/04	0	0.00	1	27.20	27.20	-1	16,645	-0.01%
2024/01/03	3.3	27.09	0	0.00	26.95	3.3	16,816	0.02%
2024/01/02	0.1	27.55	0.3	27.60	27.75	-0.2	16,492	0.00%
2023/12/29	0	0.00	17	27.54	27.60	-17	16,322	-0.10%
2023/12/28	0	0.00	2.1	27.30	27.35	-2.1	16,304	-0.01%
2023/12/27	0	0.00	7.1	27.12	27.15	-7.1	16,123	-0.04%
2023/12/26	0	0.00	7	26.84	26.85	-7	15,860	-0.04%
2023/12/25	7	26.58	0	0.00	26.60	7	15,812	0.04%
2023/12/22	0	0.00	10	26.73	26.80	-10	15,935	-0.06%
2023/12/21	10	26.45	0.1	26.50	26.45	9.9	15,843	0.06%
2023/12/20	0.3	26.55	5	26.83	26.55	-4.7	15,485	-0.03%
2023/12/19	0	0.00	20	26.75	26.70	-20	15,199	-0.13%
2023/12/18	0	0.00	1	27.10	27.05	-1	15,019	-0.01%
2023/12/15	0	0.00	10	27.12	27.00	-10	14,908	-0.07%
2023/12/14	0	0.00	12	26.96	27.00	-12	14,590	-0.08%
2023/12/13	2	26.85	0	0.00	26.75	2	14,457	0.01%
2023/12/12	0.4	26.80	0	0.00	26.80	0.4	14,675	0.00%
2023/12/11	0	0.00	7.6	26.41	26.55	-7.6	14,606	-0.05%
2023/12/08	0.3	26.55	5	26.50	26.55	-4.7	14,645	-0.03%
2023/12/07	2	26.45	0	0.00	26.50	2	14,620	0.01%
2023/12/06	0	0.00	0.1	26.40	26.45	-0.1	14,545	0.00%
2023/12/05	0	0.00	5	26.40	26.40	-5	14,442	-0.03%
2023/12/04	0.1	26.10	5	26.30	26.35	-4.9	14,572	-0.03%
2023/12/01	6	26.00	0	0.00	26.10	6	14,509	0.04%
2023/11/30	4	25.98	0	0.00	26.00	4	14,505	0.03%
2023/11/29	0	0.00	0.2	26.05	25.95	-0.2	14,200	0.00%
2023/11/28	0	0.00	1	26.09	26.10	-1	14,050	-0.01%
2023/11/27	0.5	25.80	1	25.90	25.85	-0.5	14,075	0.00%
2023/11/23	3	25.60	3.1	25.60	25.70	-0.1	14,099	0.00%
2023/11/22	0	0.00	7	25.65	25.60	-7	14,141	-0.05%
2023/11/21	0	0.00	16	25.67	25.70	-16	14,238	-0.11%
2023/11/17	10	25.45	0	0.00	25.35	10	14,079	0.07%
2023/11/15	0	0.00	3	25.35	25.30	-3	13,945	-0.02%
2023/11/14	0	0.00	2	25.10	25.05	-2	13,829	-0.01%
2023/11/10	0	0.00	30	24.95	25.00	-30	14,396	-0.21%
2023/11/09	1	25.00	0	0.00	25.00	1	14,536	0.01%
2023/11/08	1	24.90	5	24.90	25.00	-4	14,774	-0.03%
2023/11/03	0	0.00	1	24.95	24.95	-1	15,067	-0.01%
2023/11/02	0.1	24.50	0	0.00	24.50	0.1	15,550	0.00%
2023/10/31	0	0.00	3.1	24.25	24.30	-3.1	15,832	-0.02%
2023/10/30	0	0.00	0.3	24.30	24.10	-0.3	15,988	0.00%
2023/10/27	2	24.40	1	24.45	24.40	1	16,107	0.01%
2023/10/26	2	24.35	0	0.00	24.35	2	16,265	0.01%
2023/10/20	20.7	24.79	0	0.00	24.75	20.7	16,302	0.13%
2023/10/18	0	0.00	1	25.55	25.55	-1	15,990	-0.01%
2023/10/16	0	25.40	9.1	25.50	25.55	-9.1	15,886	-0.06%
2023/10/13	0	0.00	1	25.50	25.45	-1	15,869	-0.01%
2023/10/12	0	0.00	1	25.35	25.65	-1	15,981	-0.01%
2023/10/11	0	0.00	6	25.34	25.50	-6	16,036	-0.04%
2023/10/06	2	24.80	0	0.00	24.80	2	15,892	0.01%
2023/10/05	1	24.55	0.2	24.50	24.55	0.8	16,091	0.00%
2023/10/04	5.4	24.33	0	0.00	24.25	5.4	16,241	0.03%
2023/10/03	1	24.75	0	0.00	24.65	1	16,245	0.01%
2023/10/02	2.1	24.96	0	0.00	24.95	2.1	16,374	0.01%
2023/09/25	1	25.05	0	0.00	25.20	1	16,785	0.01%
2023/09/21	2	24.90	0	0.00	25.00	2	17,219	0.01%
2023/09/20	0	0.00	1	25.45	25.40	-1	17,268	-0.01%
2023/09/19	0	0.00	2.3	25.56	25.75	-2.3	17,248	-0.01%
2023/09/18	0	0.00	2	25.48	25.40	-2	17,134	-0.01%
2023/09/15	0.5	25.15	7	25.28	25.35	-6.5	17,267	-0.04%
2023/09/14	0	0.00	1	25.10	25.20	-1	17,236	-0.01%
2023/09/08	0	0.00	1	24.60	24.65	-1	17,920	-0.01%
2023/09/06	0	0.00	1	24.40	24.25	-1	18,048	-0.01%
2023/09/05	0	24.40	0	0.00	24.20	0	18,028	0.00%
2023/09/01	0	24.60	0	0.00	24.75	0	18,496	0.00%
2023/08/30	0	0.00	5	24.80	24.80	-5	18,891	-0.03%
2023/08/28	0	0.00	5	24.35	24.40	-5	18,969	-0.03%
2023/08/25	0	0.00	1	24.50	24.40	-1	19,376	-0.01%
2023/08/24	1	24.20	2	24.40	24.45	-1	19,468	-0.01%
2023/08/22	5	23.85	0.2	23.90	23.85	4.9	19,542	0.02%
2023/08/21	5	24.00	0	0.00	23.90	5	19,574	0.03%
2023/08/18	6	24.03	1	23.95	23.95	5	19,484	0.03%
2023/08/16	0	23.90	10.1	23.97	23.85	-10.1	19,345	-0.05%
2023/08/14	1	24.54	0	0.00	24.30	1	19,218	0.01%
2023/08/11	3	24.88	0	0.00	24.75	3	19,170	0.02%
2023/08/10	3	25.17	11	25.20	25.30	-8	19,013	-0.04%
2023/08/09	1	25.10	0.2	25.10	25.15	0.8	18,775	0.00%
2023/08/08	35	25.16	4	25.18	25.10	31	18,679	0.17%
2023/08/07	0	0.00	2	24.55	24.70	-2	18,112	-0.01%
2023/08/04	0	24.40	1	24.35	24.35	-1	17,972	-0.01%
2023/08/02	0	24.60	0	0.00	24.45	0	17,759	0.00%
2023/08/01	0.3	24.80	0	0.00	24.90	0.3	17,652	0.00%
2023/07/31	4	24.43	0.2	24.47	24.40	3.8	17,308	0.02%
2023/07/27	0	0.00	60	24.65	24.70	-60	16,967	-0.35%
2023/07/26	0	0.00	1	24.45	24.55	-1	16,847	-0.01%
2023/07/24	0.1	24.20	0	0.00	24.10	0.1	16,845	0.00%
2023/07/21	0	0.00	3	24.45	24.40	-3	16,786	-0.02%
2023/07/20	50	24.40	5	24.40	24.45	45	16,671	0.27%
2023/07/19	0	24.05	0	0.00	24.10	0	16,429	0.00%
2023/07/18	0	0.00	5	23.95	24.10	-5	16,277	-0.03%
2023/07/14	0	0.00	8	23.51	23.75	-8	16,037	-0.05%
2023/07/13	5.7	23.59	1	23.50	23.30	4.7	15,781	0.03%
2023/07/12	0	0.00	15	23.40	23.45	-15	15,656	-0.10%
2023/07/11	0	0.00	1	23.40	23.30	-1	15,587	-0.01%
2023/07/10	2	22.93	16	23.11	23.00	-14	15,474	-0.09%
2023/07/07	16	22.67	0	0.00	22.65	16	15,267	0.10%
2023/07/06	2.3	22.74	3	23.00	22.70	-0.7	15,203	0.00%
2023/07/04	0	23.30	0	0.00	23.05	0	14,624	0.00%
2023/07/03	0	0.00	0.2	23.35	23.20	-0.2	14,603	0.00%
2023/06/30	4.1	23.10	0	0.00	23.10	4.1	14,617	0.03%
2023/06/29	1.1	23.50	0	0.00	23.30	1.1	14,416	0.01%
2023/06/28	5	24.10	19.5	24.13	24.10	-14.5	14,205	-0.10%
2023/06/27	0	0.00	1	24.20	24.20	-1	13,935	-0.01%
2023/06/26	10	24.33	0	0.00	24.30	10	13,842	0.07%
2023/06/20	10	24.30	0	0.00	24.25	10	13,529	0.07%
2023/06/15	0	24.35	0	0.00	24.50	0	12,941	0.00%
2023/06/14	0	0.00	6	24.25	24.40	-6	12,841	-0.05%
2023/06/13	10	24.35	0	0.00	24.35	10	12,795	0.08%
2023/06/12	1.1	24.50	1	24.55	24.55	0.1	12,630	0.00%
2023/06/09	0	0.00	6	24.60	24.60	-6	12,734	-0.05%
2023/06/08	1	24.45	0.4	24.50	24.50	0.6	12,731	0.00%
2023/06/07	0	0.00	3.1	24.55	24.60	-3.1	12,698	-0.02%
2023/06/06	0	0.00	7	24.13	24.20	-7	12,527	-0.06%
2023/06/02	0	0.00	4	23.90	23.85	-4	12,036	-0.03%
2023/06/01	0	23.75	0	0.00	23.65	0	11,882	0.00%
2023/05/30	2	23.70	3	23.75	23.70	-1	11,531	-0.01%
2023/05/29	0	0.00	1	23.60	23.55	-1	11,676	-0.01%
2023/05/26	0	0.00	5	23.50	23.50	-5	11,831	-0.04%
2023/05/25	5.1	23.30	0	0.00	23.25	5.1	11,733	0.04%
2023/05/22	1	23.45	0	0.00	23.45	1	11,637	0.01%
2023/05/19	0.1	23.25	62	23.39	23.45	-61.9	11,540	-0.54%
2023/05/17	0	0.00	10	23.15	23.10	-10	11,241	-0.09%
2023/05/15	0	22.70	5	22.80	22.80	-5	11,184	-0.04%
2023/05/09	2	22.95	0	0.00	23.00	2	11,269	0.02%
2023/05/08	3	22.90	1	23.00	23.00	2	11,402	0.02%
2023/05/04	0	0.00	5	22.80	22.90	-5	11,529	-0.04%
2023/05/03	0	22.70	0	0.00	22.75	0	11,598	0.00%
2023/05/02	0.1	22.60	0	0.00	22.70	0.1	11,941	0.00%
2023/04/28	0	0.00	1	22.55	22.60	-1	12,593	-0.01%
2023/04/25	0	0.00	1	22.45	22.40	-1	12,874	-0.01%
2023/04/21	0	0.00	3	22.42	22.45	-3	13,064	-0.02%
2023/04/20	0.1	22.35	0	0.00	22.30	0.1	13,129	0.00%
2023/04/19	0	0.00	1	22.45	22.45	-1	13,396	-0.01%
2023/04/18	2	22.50	0	0.00	22.50	2	13,416	0.01%
2023/04/17	0.1	22.55	0	0.00	22.50	0.1	13,475	0.00%
2023/04/14	0	0.00	3	22.62	22.65	-3	13,385	-0.02%
2023/04/12	0	0.00	0.1	22.55	22.55	-0.1	13,309	0.00%
2023/04/11	0	0.00	27.6	22.50	22.55	-27.6	13,392	-0.21%
2023/04/07	0.2	22.41	0	0.00	22.40	0.2	13,298	0.00%
2023/04/06	0	22.40	0	0.00	22.40	0	13,296	0.00%
2023/03/31	0	0.00	20	22.40	22.35	-20	13,263	-0.15%
2023/03/29	0	0.00	0.3	22.40	22.40	-0.3	14,478	0.00%
2023/03/28	0	0.00	3	22.30	22.30	-3	15,234	-0.02%
2023/03/27	0.2	22.15	0	0.00	22.15	0.2	15,971	0.00%
2023/03/22	1.1	22.15	4	22.10	22.10	-2.9	17,062	-0.02%
2023/03/21	0	0.00	3	21.97	21.95	-3	17,300	-0.02%
2023/03/20	2	21.85	0	0.00	21.80	2	17,369	0.01%
2023/03/16	4	21.64	0	0.00	21.70	4	17,525	0.02%
2023/03/15	6	22.01	0	0.00	22.05	6	17,526	0.03%
2023/03/14	1	22.15	0	0.00	21.95	1	17,720	0.01%
2023/03/13	5	22.15	0	0.00	22.35	5	17,673	0.03%
2023/03/10	13.3	22.39	0	0.00	22.30	13.3	17,695	0.08%
2023/03/09	6.1	22.63	0	0.00	22.65	6.1	17,675	0.03%
2023/03/08	2.2	22.80	1	22.75	22.80	1.2	18,025	0.01%
2023/03/03	0.1	22.65	0	0.00	22.55	0.1	18,560	0.00%
2023/03/02	0.1	22.35	0	0.00	22.50	0.1	18,833	0.00%
2023/03/01	0.1	22.55	0	0.00	22.40	0.1	19,089	0.00%
2023/02/24	50.1	22.65	0	0.00	22.75	50.1	19,163	0.26%
2023/02/23	0	0.00	10	22.85	22.85	-10	19,038	-0.05%
2023/02/22	10	22.55	86	22.75	22.75	-76	19,150	-0.40%
2023/02/21	11	22.75	0.1	22.75	22.75	10.9	19,117	0.06%
2023/02/20	7	22.94	10	22.85	22.90	-3	19,297	-0.02%
2023/02/15	0	22.80	0	0.00	22.60	0	20,441	0.00%
2023/02/14	1	22.75	0	0.00	22.80	1	20,514	0.00%
2023/02/10	0	0.00	5	22.80	22.80	-5	20,732	-0.02%
2023/02/09	10	22.60	0	22.80	22.70	10	20,752	0.05%
2023/02/08	0	22.70	0	0.00	22.65	0	20,833	0.00%
2023/02/07	0.1	22.75	0	0.00	22.75	0.1	20,877	0.00%
2023/02/06	0	0.00	20	22.60	22.70	-20	20,891	-0.10%
2023/02/03	10.2	22.65	0	0.00	22.75	10.2	20,910	0.05%
2023/02/02	28.3	22.70	1.4	22.63	22.80	26.9	20,926	0.13%
2023/02/01	1	22.70	0	0.00	22.75	1	20,793	0.00%
2023/01/31	37.1	22.82	3	22.80	22.50	34.1	20,766	0.16%
2023/01/30	0.1	23.00	6	22.99	23.05	-6	20,528	-0.03%
2023/01/17	0.1	22.70	0	0.00	22.70	0.1	20,017	0.00%
2023/01/16	0.8	22.70	10	22.65	22.70	-9.2	19,985	-0.05%
2023/01/13	1.3	22.47	1	22.55	22.50	0.3	19,953	0.00%
2023/01/11	21	22.51	10	22.50	22.45	11	20,192	0.05%
2023/01/10	0	0.00	20.2	22.45	22.60	-20.2	20,130	-0.10%
2023/01/09	10.1	22.20	27.9	22.21	22.50	-17.8	20,160	-0.09%
2023/01/06	0.1	22.00	0	0.00	21.90	0.1	20,030	0.00%
2023/01/03	12	21.65	0	0.00	21.65	12	20,588	0.06%
2022/12/30	3	21.70	0	0.00	21.70	3	20,512	0.01%
2022/12/29	1.2	21.67	11	21.65	21.65	-9.8	20,735	-0.05%
2022/12/28	1	21.85	0	0.00	21.95	1	20,825	0.00%
2022/12/27	0.1	21.90	1	21.95	21.95	-1	21,015	0.00%
2022/12/26	1.2	21.90	0	0.00	21.90	1.2	21,113	0.01%
2022/12/23	4.1	21.71	0	0.00	21.80	4.1	21,359	0.02%
2022/12/22	3	21.75	0	22.00	22.00	3	21,515	0.01%
2022/12/21	5.1	21.90	0	0.00	21.80	5.1	21,062	0.02%
2022/12/20	0.2	21.95	0	0.00	21.80	0.2	20,610	0.00%
2022/12/16	0.1	22.45	10	22.38	22.15	-9.9	19,240	-0.05%
2022/12/14	5	22.30	0.2	22.25	22.30	4.8	18,590	0.03%
2022/12/12	10	22.40	0	0.00	22.40	10	18,353	0.05%
2022/12/09	5.2	22.49	10	22.50	22.40	-4.8	18,685	-0.03%
2022/12/08	10	22.25	4	22.15	22.30	6	18,729	0.03%
2022/12/06	0	0.00	5	22.55	22.50	-5	18,692	-0.03%
2022/12/05	0	0.00	11	22.70	22.60	-11	18,849	-0.06%
2022/12/02	16	22.37	0	0.00	22.45	16	18,707	0.09%
2022/12/01	0.2	22.65	7	22.64	22.60	-6.8	18,884	-0.04%
2022/11/30	1	22.40	4	22.53	22.60	-3	18,939	-0.02%
2022/11/28	0.1	22.15	6	22.25	22.25	-5.9	18,472	-0.03%
2022/11/25	5	22.20	0	0.00	22.05	5	18,353	0.03%
2022/11/24	2	22.20	2	22.10	22.30	0	18,308	0.00%
2022/11/23	0	0.00	32.5	21.89	22.10	-32.5	18,184	-0.18%
2022/11/22	0	0.00	5	21.50	21.60	-5	17,821	-0.03%
2022/11/21	10	20.80	0	0.00	21.10	10	17,476	0.06%
2022/11/17	0	0.00	2	21.08	21.20	-2	17,355	-0.01%
2022/11/14	13	21.20	0	0.00	21.20	13	17,326	0.08%
2022/11/11	1	20.60	6	20.94	21.20	-5	17,085	-0.03%
2022/11/10	5	20.35	5	20.40	20.40	0	16,633	0.00%
2022/11/07	25	20.15	0	0.00	20.20	25	16,688	0.15%
2022/11/04	1	20.00	0	0.00	20.05	1	16,988	0.01%
2022/11/01	0	0.00	6	20.00	20.05	-6	17,288	-0.03%
2022/10/31	5	19.80	1.4	19.80	19.70	3.6	17,404	0.02%
2022/10/26	0	0.00	0.4	19.75	19.75	-0.4	17,463	0.00%
2022/10/25	2.6	19.44	0.3	19.50	19.55	2.3	17,438	0.01%
2022/10/20	0	0.00	0	19.20	19.05	0	17,206	0.00%
2022/10/17	0.2	19.10	0	0.00	19.10	0.2	17,240	0.00%
2022/10/13	1	19.00	1.1	19.24	19.05	-0.1	17,449	0.00%
2022/10/12	0	0.00	2	19.25	19.35	-2	17,479	-0.01%
2022/10/11	5	19.15	0	0.00	19.10	5	17,665	0.03%
2022/10/07	0.3	19.64	0	0.00	19.50	0.3	17,951	0.00%
2022/10/06	2.1	19.60	0.3	19.65	19.70	1.8	17,997	0.01%
2022/10/05	0.1	19.60	0	19.55	19.55	0	18,165	0.00%
2022/10/04	1.3	19.44	0	0.00	19.35	1.3	18,267	0.01%
2022/09/29	8	19.53	2	19.55	19.70	6	18,341	0.03%
2022/09/28	1	19.50	3.4	19.61	19.55	-2.4	18,448	-0.01%
2022/09/27	0	0.00	0.1	19.95	19.85	-0.1	18,442	0.00%
2022/09/26	2	19.97	0	0.00	19.90	2	18,357	0.01%
2022/09/23	0	0.00	1	20.15	20.15	-1	18,524	-0.01%
2022/09/22	5	20.05	0	0.00	20.05	5	19,226	0.03%
2022/09/20	0	0.00	81	20.45	20.50	-81	20,667	-0.39%
2022/09/16	51	20.15	0	0.00	20.10	51	21,516	0.24%
2022/09/15	3.2	20.23	0	0.00	20.25	3.2	21,400	0.02%
2022/09/14	30.2	20.20	0	0.00	20.20	30.2	21,398	0.14%
2022/09/13	2	20.60	0	0.00	20.60	2	21,613	0.01%
2022/09/12	0	0.00	70	20.80	20.90	-70	21,885	-0.32%
2022/09/08	1	20.45	0.4	20.60	20.60	0.6	21,939	0.00%
2022/09/07	3.1	20.32	2	20.35	20.35	1.1	22,022	0.00%
2022/09/06	0	0.00	8	20.76	20.85	-8	21,977	-0.04%
2022/09/05	0	0.00	3	20.10	20.30	-3	22,048	-0.01%
2022/09/02	0	0.00	12	20.10	20.00	-12	22,311	-0.05%
2022/09/01	2	20.10	0	0.00	20.05	2	22,268	0.01%
2022/08/29	0	0.00	1	20.00	20.15	-1	22,151	0.00%
2022/08/24	6	20.08	0	0.00	20.25	6	22,775	0.03%
2022/08/23	7	20.29	0.1	20.50	20.20	6.9	24,059	0.03%
2022/08/22	0	0.00	1	20.65	20.60	-1	24,333	0.00%
2022/08/19	1	20.65	1	20.70	20.80	0	24,662	0.00%
2022/08/18	2.2	20.81	0	0.00	20.80	2.2	24,947	0.01%
2022/08/17	1	20.85	0	0.00	21.00	1	25,297	0.00%
2022/08/16	5	20.90	9	20.72	20.90	-4	25,572	-0.02%
2022/08/15	8	20.68	0	0.00	20.70	8	26,048	0.03%
2022/08/12	21.5	20.63	0	0.00	20.55	21.5	26,188	0.08%
2022/08/11	7	21.09	38.1	21.05	21.20	-31.1	26,372	-0.12%
2022/08/09	0	0.00	5	20.80	20.65	-5	26,211	-0.02%
2022/08/08	0	0.00	20	20.78	20.80	-20	26,324	-0.08%
2022/08/05	1	20.40	10	20.61	20.70	-9	26,431	-0.03%
2022/08/04	1	20.30	17	20.12	20.20	-16	26,665	-0.06%
2022/08/03	5	20.03	0	0.00	20.15	5	26,888	0.02%
2022/08/02	1.2	20.08	11	20.13	20.15	-9.9	27,215	-0.04%
2022/08/01	0.5	20.30	22	20.17	20.30	-21.5	27,397	-0.08%
2022/07/29	14	20.08	15.2	20.27	20.00	-1.1	27,557	0.00%
2022/07/28	0	0.00	10	20.10	20.10	-10	27,482	-0.04%
2022/07/27	5	19.75	0	0.00	19.95	5	27,473	0.02%
2022/07/25	2.6	19.92	2	19.90	19.85	0.6	27,576	0.00%
2022/07/22	0	0.00	1	19.65	19.70	-1	27,700	0.00%
2022/07/21	0	0.00	14	19.41	19.40	-14	27,733	-0.05%
2022/07/20	30	19.20	11	19.42	19.25	19	27,852	0.07%
2022/07/19	1	19.05	2	19.10	19.20	-1	28,066	0.00%
2022/07/18	0.3	19.25	2	19.20	19.15	-1.7	28,197	-0.01%
2022/07/15	27.3	18.95	0.4	18.95	18.80	26.9	28,120	0.10%
2022/07/14	1	19.55	0	0.00	19.55	1	27,997	0.00%
2022/07/13	0	0.00	24	19.67	19.75	-24	28,087	-0.09%
2022/07/12	1	19.00	2	19.15	19.10	-1	27,910	0.00%
2022/07/08	0	0.00	4	19.98	19.80	-4	27,850	-0.01%
2022/07/07	1	19.40	16	19.75	19.85	-15	27,794	-0.05%
2022/07/06	18.3	19.54	0	0.00	19.40	18.3	27,587	0.07%
2022/07/05	2	19.93	15	20.02	20.10	-13	27,527	-0.05%
2022/07/04	2.2	19.57	0	0.00	19.65	2.2	27,432	0.01%
2022/07/01	4	19.65	17	19.93	19.60	-13	27,706	-0.05%
2022/06/30	13.5	19.86	15	19.90	19.70	-1.5	27,721	-0.01%
2022/06/29	11.3	20.35	0	0.00	20.25	11.3	27,239	0.04%
2022/06/28	36.5	20.96	20.9	21.17	20.90	15.6	26,873	0.06%
2022/06/27	20	23.38	0.1	23.35	23.30	19.9	25,968	0.08%
2022/06/24	0	0.00	20	23.35	23.45	-20	25,349	-0.08%
2022/06/22	22	23.32	11	23.50	23.10	11	25,260	0.04%
2022/06/21	2	23.18	18	23.49	23.50	-16	25,313	-0.06%
2022/06/20	29	22.72	0	0.00	22.80	29	25,260	0.11%
2022/06/17	11.3	22.87	0	0.00	22.90	11.3	25,147	0.04%
2022/06/16	28	23.26	3	23.25	23.10	25	24,883	0.10%
2022/06/15	0.2	23.15	0	0.00	23.05	0.2	25,242	0.00%
2022/06/14	7	23.11	0	0.00	23.10	7	25,418	0.03%
2022/06/13	2	23.05	0	0.00	23.10	2	25,588	0.01%
2022/06/10	5	23.35	0	0.00	23.45	5	25,402	0.02%
2022/06/08	1	23.50	0.1	23.55	23.45	0.9	25,396	0.00%
2022/06/06	2	23.25	0	0.00	23.35	2	25,607	0.01%
2022/06/02	14	23.48	12	23.64	23.50	2	25,829	0.01%
2022/06/01	31	23.81	0	0.00	23.70	31	26,271	0.12%
2022/05/31	0	0.00	1	24.35	24.35	-1	26,131	0.00%
2022/05/30	15.3	23.85	3	23.80	23.90	12.3	24,846	0.05%
2022/05/27	0.2	23.25	0	0.00	23.15	0.2	24,552	0.00%
2022/05/26	9	22.94	1.1	22.91	22.90	7.9	24,459	0.03%
2022/05/25	7	23.00	0	0.00	23.05	7	24,534	0.03%
2022/05/24	5	23.45	0	0.00	23.30	5	24,758	0.02%
2022/05/23	23	23.12	4	23.79	23.90	19	24,457	0.08%
2022/05/20	11	23.35	0	0.00	23.45	11	24,153	0.05%
2022/05/19	4	23.44	0	0.00	23.35	4	24,079	0.02%
2022/05/18	7.2	23.95	1	24.15	24.05	6.2	23,846	0.03%
2022/05/17	6	23.82	2	23.85	23.75	4	23,817	0.02%
2022/05/16	21	23.56	1	24.05	24.00	20	23,810	0.08%
2022/05/13	3	23.77	1	23.80	23.85	2	23,781	0.01%
2022/05/12	25.1	23.90	5	23.95	23.65	20.1	23,718	0.08%
2022/05/11	4.1	24.46	0	0.00	24.45	4.1	23,553	0.02%
2022/05/10	10	24.80	2	24.68	24.75	8	23,366	0.03%
2022/05/09	14.1	25.07	0	25.05	25.00	14.1	23,084	0.06%
2022/05/06	3	25.60	2	25.58	25.60	1	22,968	0.00%
2022/05/05	0	0.00	4.8	26.01	25.90	-4.8	23,182	-0.02%
2022/05/04	10	25.93	1	26.00	26.00	9	23,263	0.04%
2022/04/29	0	0.00	1	26.15	26.15	-1	23,705	0.00%
2022/04/28	5	25.80	0	0.00	26.00	5	24,070	0.02%
2022/04/27	4	25.83	14	25.85	25.75	-10	23,986	-0.04%
2022/04/26	4	26.21	0	0.00	26.15	4	23,937	0.02%
2022/04/25	3.1	26.00	0	0.00	26.25	3.1	23,849	0.01%
2022/04/22	4	26.40	5	26.65	26.65	-1	23,426	0.00%
2022/04/21	0.1	26.45	0	0.00	26.55	0.1	23,386	0.00%
2022/04/20	7	26.06	7	26.42	26.30	0	23,614	0.00%
2022/04/19	5.1	26.30	2.2	26.38	26.15	2.9	23,403	0.01%
2022/04/18	0	0.00	13	26.29	26.35	-13	23,603	-0.06%
2022/04/15	0.1	26.55	4.8	26.61	26.60	-4.7	23,581	-0.02%
2022/04/14	0	0.00	1	26.75	26.55	-1	23,726	0.00%
2022/04/12	0	0.00	2	26.75	26.75	-2	23,712	-0.01%
2022/04/08	6	26.93	0	0.00	26.85	6	23,534	0.03%
2022/04/07	4.1	26.90	0	0.00	26.70	4.1	23,473	0.02%
2022/04/06	0	0.00	27	26.96	27.20	-27	23,224	-0.12%
2022/04/01	7	26.41	5	26.50	26.60	2	22,973	0.01%
2022/03/31	1	26.40	23	26.41	26.40	-22	22,717	-0.10%
2022/03/30	17	26.24	1	26.25	26.20	16	22,390	0.07%
2022/03/28	3	25.90	0	0.00	25.90	3	21,982	0.01%
2022/03/25	9	25.83	0	0.00	25.75	9	21,812	0.04%
2022/03/23	16	26.10	2	26.08	26.10	14	21,539	0.06%
2022/03/22	14	25.99	5	26.00	26.00	9	21,164	0.04%
2022/03/21	4	26.24	0	0.00	26.10	4	20,839	0.02%
2022/03/18	10	26.15	1	26.25	26.25	9	20,752	0.04%
2022/03/17	13.1	25.99	13	26.00	26.00	0.1	20,274	0.00%
2022/03/16	2	25.63	23	25.55	25.60	-21	20,054	-0.10%
2022/03/15	0	0.00	4	24.51	24.65	-4	19,886	-0.02%
2022/03/11	2	24.70	0	0.00	24.75	2	20,307	0.01%
2022/03/10	10	24.50	10	24.75	24.80	0	20,356	0.00%
2022/03/09	7	24.22	0	0.00	24.20	7	20,342	0.03%
2022/03/08	2.1	24.13	0	0.00	24.20	2.1	20,378	0.01%
2022/03/07	1	24.60	0	0.00	24.50	1	20,523	0.00%
2022/03/04	0	0.00	5	25.00	25.05	-5	20,940	-0.02%
2022/03/03	1	25.45	0	0.00	25.50	1	20,880	0.00%
2022/03/02	0.1	25.25	0	0.00	25.40	0.1	21,164	0.00%
2022/03/01	0	0.00	9	25.39	25.25	-9	21,116	-0.04%
2022/02/25	2	24.63	0	0.00	24.85	2	20,906	0.01%
2022/02/24	11	24.90	0	0.00	24.85	11	20,539	0.05%
2022/02/23	2	25.23	0	0.00	25.20	2	19,954	0.01%
2022/02/22	5	25.21	0	0.00	25.35	5	19,914	0.03%
2022/02/21	0	0.00	1	25.50	25.50	-1	19,857	-0.01%
2022/02/18	1	25.30	5	25.45	25.40	-4	19,988	-0.02%
2022/02/17	3.2	25.42	0	0.00	25.40	3.2	19,871	0.02%
2022/02/16	1	25.50	0	0.00	25.35	1	19,805	0.01%
2022/02/15	6	25.20	2	25.25	25.20	4	19,751	0.02%
2022/02/14	5	25.35	0	0.00	25.45	5	19,557	0.03%
2022/02/10	1	25.80	0	0.00	25.85	1	20,584	0.00%
2022/02/09	0	0.00	31	25.92	25.90	-31	20,573	-0.15%
2022/01/26	1	25.35	3	25.35	25.25	-2	19,784	-0.01%
2022/01/25	2	25.00	1	25.05	25.15	1	19,723	0.01%
2022/01/24	0	0.00	10	25.25	25.20	-10	19,479	-0.05%
2022/01/21	1	25.30	0	0.00	25.35	1	19,284	0.01%
2022/01/20	0	0.00	7	25.86	25.85	-7	18,829	-0.04%
2022/01/19	1	25.70	1	25.85	25.70	0	18,695	0.00%
2022/01/18	0.1	25.80	0	0.00	25.80	0.1	18,604	0.00%
2022/01/17	2	25.85	3	25.93	25.85	-1	18,362	-0.01%
2022/01/14	5	25.92	0	0.00	25.90	5	18,246	0.03%
2022/01/13	0	0.00	20	26.26	26.30	-20	18,018	-0.11%
2022/01/12	0	0.00	3	25.82	25.90	-3	17,581	-0.02%
2022/01/11	2.5	25.61	0	0.00	25.85	2.5	17,434	0.01%
2022/01/07	12	25.88	4.7	25.75	25.75	7.3	17,213	0.04%
2022/01/06	200	25.25	10	25.40	25.40	190	16,991	1.12%	大買/鉅額交易
2022/01/05	0	0.00	10	25.35	25.25	-10	16,877	-0.06%
2022/01/04	1	25.25	3	25.38	25.40	-2	16,839	-0.01%
2022/01/03	3	25.40	24	25.40	25.20	-21	16,742	-0.13%
2021/12/30	0	0.00	10	25.33	25.30	-10	16,672	-0.06%
2021/12/29	0	0.00	1	25.25	25.30	-1	16,826	-0.01%
2021/12/27	3	25.00	0	0.00	25.00	3	16,720	0.02%
2021/12/24	0	0.00	2	25.00	25.00	-2	16,992	-0.01%
2021/12/22	5	24.80	0	0.00	24.80	5	17,232	0.03%
2021/12/20	11	24.78	1	24.65	24.65	10	17,289	0.06%
2021/12/17	0	0.00	5	25.00	25.05	-5	17,136	-0.03%
2021/12/16	1	24.75	0	0.00	24.85	1	17,052	0.01%
2021/12/14	6	24.78	0	0.00	24.70	6	17,633	0.03%
2021/12/13	2	25.05	0	0.00	25.00	2	17,667	0.01%
2021/12/10	17	24.94	0	0.00	24.95	17	17,714	0.10%
2021/12/09	12	24.96	0	0.00	25.00	12	17,681	0.07%
2021/12/08	308	24.95	200	24.95	25.05	108	17,426	0.62%	大買/大賣/鉅額交易
2021/12/06	0	0.00	1	24.85	24.90	-1	16,937	-0.01%
2021/12/03	0	0.00	21	24.76	24.75	-21	17,078	-0.12%
2021/12/02	8	24.65	13	24.52	24.55	-5	17,103	-0.03%
2021/12/01	15	23.97	15.1	24.10	24.35	-0.1	16,988	0.00%
2021/11/30	4	23.88	15.2	24.48	23.70	-11.2	16,448	-0.07%
2021/11/29	3	24.32	15	24.43	24.30	-12	15,584	-0.08%
2021/11/26	101	24.60	2	24.50	24.45	99	15,536	0.64%	大買/
2021/11/25	7.1	24.78	20	24.90	24.90	-12.9	15,484	-0.08%
2021/11/22	10.3	25.10	1	25.05	25.00	9.3	15,568	0.06%
2021/11/18	3	25.13	6	25.30	25.10	-3	15,705	-0.02%
2021/11/17	2	24.93	5	25.10	25.15	-3	15,718	-0.02%
2021/11/16	0	0.00	3	24.85	24.85	-3	15,906	-0.02%
2021/11/12	0	0.00	2	24.45	24.50	-2	17,484	-0.01%
2021/11/11	34	24.35	2	24.35	24.35	32	17,866	0.18%
2021/11/10	21	24.40	0	0.00	24.45	21	18,414	0.11%
2021/11/09	104.6	23.95	81	24.05	24.20	23.6	19,239	0.12%	大買/
2021/11/08	1	24.60	0	0.00	24.70	1	18,387	0.01%
2021/11/04	1	24.50	0	24.60	24.50	1	21,822	0.00%
2021/11/03	0	0.00	5	24.45	24.50	-5	22,108	-0.02%
2021/11/02	1	24.45	0	0.00	24.35	1	22,223	0.00%
2021/10/29	0	0.00	50	24.60	24.70	-50	22,215	-0.23%
2021/10/27	0	0.00	4	24.80	24.90	-4	22,282	-0.02%
2021/10/26	0	0.00	10	24.98	24.95	-10	22,390	-0.04%
2021/10/19	0	0.00	0.3	24.95	24.75	-0.3	22,937	0.00%
2021/10/18	0	0.00	3	24.92	24.95	-3	23,102	-0.01%
2021/10/12	0	0.00	30	24.45	24.50	-30	23,840	-0.13%
2021/10/08	1	24.60	0	0.00	24.45	1	24,125	0.00%
2021/10/07	0	0.00	10	24.50	24.55	-10	24,481	-0.04%
2021/10/05	2	24.05	31	24.03	24.05	-29	25,166	-0.12%
2021/10/01	5	24.17	16.6	24.16	24.20	-11.6	27,824	-0.04%
2021/09/30	0	0.00	7	24.52	24.70	-7	28,622	-0.02%
2021/09/29	55	24.37	0	0.00	24.40	55	29,489	0.19%
2021/09/28	0	0.00	0.3	24.60	24.60	-0.3	30,035	0.00%
2021/09/27	5	24.55	0	0.00	24.80	5	30,327	0.02%
2021/09/24	31	24.59	0	0.00	24.65	31	30,580	0.10%
2021/09/23	1	24.65	4	24.75	24.80	-3	31,100	-0.01%
2021/09/22	16	24.35	1	24.30	24.30	15	31,348	0.05%
2021/09/17	24	24.83	0	0.00	24.75	24	31,336	0.08%
2021/09/16	11	25.02	1	25.10	25.05	10	31,330	0.03%
2021/09/14	11	25.00	5	25.10	25.10	6	31,599	0.02%
2021/09/13	0	0.00	3	24.75	24.95	-3	31,600	-0.01%
2021/09/10	2	24.65	6	24.63	24.75	-4	31,796	-0.01%
2021/09/08	1	24.60	19	24.58	24.65	-18	32,056	-0.06%
2021/09/07	10	24.33	0	0.00	24.30	10	31,907	0.03%
2021/09/06	6	24.51	1	24.50	24.50	5	31,733	0.02%
2021/09/03	0	0.00	1	24.75	24.70	-1	31,605	0.00%
2021/09/02	18	24.59	2	24.50	24.50	16	31,622	0.05%
2021/09/01	5	24.60	0	0.00	24.90	5	31,527	0.02%
2021/08/31	31	24.58	11	24.98	25.00	20	31,415	0.06%
2021/08/30	0	0.00	10.2	24.80	25.00	-10.2	31,276	-0.03%
2021/08/27	8	24.41	3	24.57	24.60	5	31,157	0.02%
2021/08/26	11	24.26	0	0.00	24.30	11	31,278	0.04%
2021/08/25	5.5	24.31	1	24.50	24.50	4.5	31,322	0.01%
2021/08/24	0	0.00	5	24.30	24.45	-5	31,296	-0.02%
2021/08/23	5	23.95	1	24.10	24.15	4	31,232	0.01%
2021/08/20	0	0.00	1	23.80	23.65	-1	31,253	0.00%
2021/08/19	5	23.34	0	0.00	23.35	5	31,365	0.02%
2021/08/18	2.9	23.53	5	23.56	23.90	-2.1	30,553	-0.01%
2021/08/17	12.9	23.59	22	23.61	23.70	-9.1	29,806	-0.03%
2021/08/16	2	23.93	3	24.13	24.05	-1	29,438	0.00%
2021/08/13	33	23.80	9	23.85	23.70	24	29,031	0.08%
2021/08/12	12	24.38	3.4	24.12	24.40	8.6	28,259	0.03%
2021/08/11	90	24.14	23	24.10	24.25	67	27,863	0.24%
2021/08/10	0	0.00	1	25.50	25.60	-1	25,036	0.00%
2021/08/05	0	0.00	0.2	25.95	25.95	-0.2	26,540	0.00%
2021/08/03	3	25.67	17	25.71	25.80	-14	28,882	-0.05%
2021/08/02	0	0.00	2	25.40	25.65	-2	29,563	-0.01%
2021/07/29	0	0.00	0.4	25.30	25.35	-0.4	29,891	0.00%
2021/07/28	16	24.96	0	0.00	25.05	16	30,047	0.05%
2021/07/27	0	0.00	20	25.28	25.20	-20	30,476	-0.07%
2021/07/26	12	25.36	4.2	25.61	25.30	7.8	31,034	0.03%
2021/07/23	2	25.65	21	25.70	25.70	-19	31,274	-0.06%
2021/07/22	10	25.40	10	25.60	25.55	0	31,421	0.00%
2021/07/21	22	25.50	0	0.00	25.40	22	31,412	0.07%
2021/07/20	3	25.53	0.5	25.70	25.55	2.5	31,558	0.01%
2021/07/19	5	25.75	0	0.00	25.80	5	31,768	0.02%
2021/07/16	2	25.80	6	25.57	25.90	-4	32,296	-0.01%
2021/07/15	12	25.33	6	25.50	25.45	6	32,471	0.02%
2021/07/14	12	25.38	1	25.35	25.35	11	32,730	0.03%
2021/07/13	14.2	25.44	1	25.55	25.40	13.2	33,239	0.04%
2021/07/12	7	25.63	7	25.73	25.50	0	33,620	0.00%
2021/07/09	31	25.49	13	25.61	25.55	18	33,562	0.05%
2021/07/08	24	27.18	10	27.17	27.15	14	32,318	0.04%
2021/07/07	25	27.03	10	27.13	27.00	15	31,327	0.05%
2021/07/06	0	0.00	27	27.46	27.50	-27	30,601	-0.09%
2021/07/05	0	0.00	17	27.02	27.10	-17	29,965	-0.06%
2021/07/01	0	0.00	1	26.85	26.65	-1	29,080	0.00%
2021/06/30	2	26.70	17	26.84	26.85	-15	28,836	-0.05%
2021/06/28	6	26.57	11	26.55	26.40	-5	28,485	-0.02%
2021/06/25	2	26.10	4	26.44	26.45	-2	28,490	-0.01%
2021/06/24	2	25.80	16	25.97	26.05	-14	28,283	-0.05%
2021/06/23	1	25.45	2.5	25.45	25.45	-1.5	28,014	-0.01%
2021/06/22	4	25.23	2	25.25	25.35	2	28,100	0.01%
2021/06/21	7	24.81	1	24.95	25.05	6	28,630	0.02%
2021/06/17	0	0.00	1	25.35	25.45	-1	28,248	0.00%
2021/06/16	0	25.45	1	25.55	25.40	-1	28,518	0.00%
2021/06/15	0	0.00	2	25.45	25.40	-2	28,666	-0.01%
2021/06/10	0	0.00	2	25.38	25.50	-2	28,879	-0.01%
2021/06/09	1	25.50	0	0.00	25.50	1	28,920	0.00%
2021/06/07	6	25.44	12	25.65	25.50	-6	29,250	-0.02%
2021/06/04	11	25.75	0	0.00	25.80	11	29,378	0.04%
2021/06/03	24	26.13	14	26.19	26.00	10	29,915	0.03%
2021/06/01	0	0.00	1	25.70	25.70	-1	29,832	0.00%
2021/05/31	0	0.00	3.1	25.70	25.60	-3.1	30,030	-0.01%
2021/05/28	1.5	25.50	0	0.00	25.60	1.5	30,162	0.00%
2021/05/27	2	24.93	8	25.14	25.20	-6	30,177	-0.02%
2021/05/26	0	0.00	1	25.05	25.15	-1	30,364	0.00%
2021/05/25	0	0.00	2	25.08	25.05	-2	30,710	-0.01%
2021/05/24	0	0.00	34	24.99	25.00	-34	30,743	-0.11%
2021/05/21	0	0.00	2	24.75	24.65	-2	30,946	-0.01%
2021/05/20	0	0.00	1	24.35	24.45	-1	30,872	0.00%
2021/05/19	3	24.43	0	0.00	24.35	3	30,853	0.01%
2021/05/18	1	24.00	4	24.41	24.45	-3	30,994	-0.01%
2021/05/17	14	23.64	26	23.38	23.15	-12	31,119	-0.04%
2021/05/14	10	24.45	7	24.35	24.30	3	30,635	0.01%
2021/05/13	15.5	23.90	4	23.99	23.90	11.5	30,338	0.04%
2021/05/12	25	24.60	5	24.27	24.50	20	29,615	0.07%
2021/05/11	9	26.49	46	26.35	26.00	-37	28,544	-0.13%
2021/05/10	6	26.55	13	26.58	26.70	-7	27,950	-0.03%
2021/05/07	0	0.00	49	25.89	25.90	-49	27,688	-0.18%
2021/05/06	0.1	25.70	3	25.70	25.70	-2.9	27,753	-0.01%
2021/05/05	4	25.25	3	25.47	25.30	1	27,710	0.00%
2021/05/04	15	24.94	1	24.85	25.05	14	27,712	0.05%
2021/05/03	25	25.86	7	25.67	25.50	18	27,339	0.07%
2021/04/29	1	26.00	38.2	26.09	26.00	-37.2	27,011	-0.14%
2021/04/28	6	26.21	2	26.10	26.10	4	26,932	0.01%
2021/04/27	8	26.33	23	26.39	26.35	-15	27,206	-0.06%
2021/04/26	2	26.40	5	26.43	26.50	-3	27,213	-0.01%
2021/04/23	5	26.01	0.4	25.90	25.90	4.6	27,149	0.02%
2021/04/22	0	0.00	5	25.99	25.95	-5	27,237	-0.02%
2021/04/21	23	25.75	18.5	25.79	25.70	4.5	26,943	0.02%
2021/04/20	4	25.85	3	25.78	26.00	1	26,736	0.00%
2021/04/19	9	25.54	42.3	25.83	26.10	-33.3	26,707	-0.12%
2021/04/16	20	24.35	38.4	24.58	24.75	-18.4	26,605	-0.07%
2021/04/15	2	23.38	242.9	23.83	24.00	-240.9	26,518	-0.91%	大賣/鉅額交易
2021/04/14	3.4	23.13	8	23.19	23.30	-4.6	26,644	-0.02%
2021/04/13	4	23.39	5	23.35	23.15	-1	27,103	0.00%
2021/04/12	6	23.34	1	23.20	23.35	5	27,030	0.02%
2021/04/09	18	22.98	7	23.04	23.00	11	27,048	0.04%
2021/04/08	0	0.00	3	22.67	22.70	-3	27,106	-0.01%
2021/04/07	5	22.65	8	22.61	22.60	-3	27,622	-0.01%
2021/04/06	0	22.50	2.3	22.55	22.50	-2.3	27,701	-0.01%
2021/04/01	0	0.00	1	22.65	22.40	-1	27,618	0.00%
2021/03/31	8	22.64	4	22.68	22.50	4	27,524	0.01%
2021/03/30	0	0.00	8.1	22.47	22.65	-8.1	27,221	-0.03%
2021/03/29	10	22.29	2	22.30	22.35	8	27,001	0.03%
2021/03/26	1	22.30	0	0.00	22.25	1	26,987	0.00%
2021/03/25	5	22.28	3	22.25	22.30	2	27,069	0.01%
2021/03/24	6	22.24	280.2	22.27	22.15	-274.2	27,044	-1.01%	大賣/鉅額交易
2021/03/22	100	21.70	0	0.00	21.75	100	26,549	0.38%
2021/03/19	11	21.65	0.8	21.70	21.65	10.2	26,777	0.04%
2021/03/18	0	0.00	2	22.00	21.90	-2	26,807	-0.01%
2021/03/17	0	0.00	5	21.90	21.80	-5	27,337	-0.02%
2021/03/16	0	0.00	3	21.90	21.90	-3	27,717	-0.01%
2021/03/15	0	0.00	3	21.95	21.90	-3	27,954	-0.01%
2021/03/12	30	21.86	3	21.80	21.90	27	28,231	0.10%
2021/03/11	49	21.94	4	21.85	21.85	45	28,344	0.16%
2021/03/09	13	21.27	3.1	21.52	21.65	9.9	28,080	0.04%
2021/03/08	1	21.20	0	0.00	21.15	1	27,674	0.00%
2021/03/04	1	21.00	0	0.00	21.15	1	28,230	0.00%
2021/03/03	0	0.00	3	21.52	21.40	-3	28,115	-0.01%
2021/03/02	9	21.23	0	0.00	21.05	9	27,970	0.03%
2021/02/26	112.5	21.40	0	0.00	21.25	112.5	27,931	0.40%	大買/鉅額交易
2021/02/25	10	21.75	17	21.86	22.00	-7	27,512	-0.03%
2021/02/23	3	21.45	9.1	21.68	21.65	-6.1	27,761	-0.02%
2021/02/22	5	21.40	2	21.55	21.30	3	27,624	0.01%
2021/02/19	0.4	21.25	0	0.00	21.30	0.4	27,900	0.00%
2021/02/17	0	0.00	19	21.44	21.40	-19	28,116	-0.07%
2021/02/05	0	0.00	1.2	20.96	21.00	-1.2	27,885	0.00%
2021/02/04	0	0.00	123	20.75	20.75	-123	27,984	-0.44%	大賣/鉅額交易
2021/02/03	1	20.80	1.1	20.58	20.85	-0.1	28,672	0.00%
2021/02/02	2	20.70	0	0.00	20.65	2	28,927	0.01%
2021/02/01	4	20.05	60	20.10	20.20	-56	28,724	-0.19%
2021/01/29	37	20.04	0	0.00	19.90	37	28,620	0.13%
2021/01/28	37	20.40	0	0.00	20.30	37	28,297	0.13%
2021/01/27	1	20.65	6.2	20.75	20.65	-5.2	28,048	-0.02%
2021/01/26	32	20.75	0	20.75	20.70	32	28,082	0.11%
2021/01/22	7	20.83	4	20.75	20.75	3	27,860	0.01%
2021/01/21	2	20.93	0	0.00	21.00	2	27,613	0.01%
2021/01/20	22.5	20.84	4	20.65	20.65	18.5	27,314	0.07%
2021/01/19	3	21.27	2.4	21.03	21.30	0.6	26,815	0.00%
2021/01/18	21	20.77	0.3	21.00	21.00	20.7	26,607	0.08%
2021/01/15	15	20.99	2	21.10	21.00	13	26,260	0.05%
2021/01/14	25	21.10	0	0.00	21.20	25	26,052	0.10%
2021/01/13	3	21.35	7	21.36	21.40	-4	25,666	-0.02%
2021/01/12	65	21.49	2	21.40	21.25	63	25,327	0.25%
2021/01/11	8	21.66	22	21.91	21.90	-14	24,835	-0.06%
2021/01/08	11	21.34	12.1	21.25	21.35	-1.1	24,160	0.00%
2021/01/07	10	21.00	7	21.00	21.00	3	23,651	0.01%
2021/01/06	7	20.89	11.1	20.87	20.65	-4.1	23,176	-0.02%
2021/01/05	0	0.00	1.4	20.54	20.55	-1.4	22,544	-0.01%
2021/01/04	4	20.53	14	20.47	20.45	-10	22,539	-0.04%
2020/12/31	3	20.48	3.3	20.49	20.55	-0.3	22,451	0.00%
2020/12/30	8	20.09	37	20.20	20.40	-29	22,175	-0.13%
2020/12/29	10	20.00	1.2	19.99	19.95	8.8	21,846	0.04%
2020/12/28	0	19.70	0	0.00	19.80	0	21,822	0.00%
2020/12/25	0	0.00	10	19.71	19.70	-10	21,884	-0.05%
2020/12/24	1	19.70	1.4	19.68	19.75	-0.4	22,020	0.00%
2020/12/23	4	19.55	0	0.00	19.55	4	22,183	0.02%
2020/12/21	2	19.85	1	19.90	19.90	1	22,902	0.00%
2020/12/17	2	19.65	0	0.00	19.65	2	23,043	0.01%
2020/12/16	2	19.65	1.6	19.68	19.80	0.4	23,204	0.00%
2020/12/15	5	19.64	0	0.00	19.50	5	23,233	0.02%
2020/12/14	11	19.92	7	19.95	19.85	4	23,077	0.02%
2020/12/11	0	0.00	7	19.79	19.80	-7	22,937	-0.03%
2020/12/10	7	19.56	4	19.48	19.40	3	22,235	0.01%
2020/12/09	3	19.35	27	19.46	19.45	-24	21,897	-0.11%
2020/12/08	16	19.18	2.7	19.24	19.35	13.3	21,737	0.06%
2020/12/07	12	19.25	0	0.00	19.30	12	21,525	0.06%
2020/12/04	2	19.35	0.8	19.40	19.40	1.2	21,504	0.01%
2020/12/03	0	0.00	3.3	19.31	19.35	-3.3	21,526	-0.02%
2020/12/02	4	19.29	0	0.00	19.40	4	21,737	0.02%
2020/12/01	0	0.00	40	19.35	19.35	-40	21,824	-0.18%
2020/11/30	43.8	19.15	0	0.00	19.10	43.8	22,211	0.20%
2020/11/27	20	19.15	22	19.25	19.30	-2	21,863	-0.01%
2020/11/26	2	19.13	0	0.00	19.25	2	22,098	0.01%
2020/11/24	0	0.00	201	19.40	19.40	-201	22,218	-0.90%	大賣/鉅額交易
2020/11/23	1	19.30	12.5	19.36	19.40	-11.5	21,966	-0.05%
2020/11/20	0.6	18.95	0	0.00	19.05	0.6	21,774	0.00%
2020/11/19	2	18.95	7	18.99	18.95	-5	21,811	-0.02%
2020/11/17	7	18.94	0	0.00	18.90	7	21,713	0.03%
2020/11/16	0	0.00	3	18.75	18.80	-3	22,230	-0.01%
2020/11/13	5	18.65	0	0.00	18.50	5	22,624	0.02%
2020/11/11	5	18.75	21	18.95	19.05	-16	22,874	-0.07%
2020/11/10	0	0.00	17	18.59	18.60	-17	22,416	-0.08%
2020/11/09	1	18.35	0	0.00	18.35	1	22,141	0.00%
2020/11/06	5	18.30	10.4	18.25	18.30	-5.4	22,256	-0.02%
2020/11/05	0	0.00	4	18.25	18.25	-4	22,439	-0.02%
2020/11/04	1	18.00	0	0.00	18.15	1	23,273	0.00%
2020/11/03	0	0.00	2	18.03	18.10	-2	23,833	-0.01%
2020/11/02	0	0.00	2	17.85	18.00	-2	24,343	-0.01%
2020/10/30	1	17.65	0	0.00	17.75	1	24,298	0.00%
2020/10/29	3	17.72	0	0.00	17.65	3	24,420	0.01%
2020/10/28	0	0.00	2	17.90	17.90	-2	24,631	-0.01%
2020/10/26	0.1	18.05	0	0.00	18.05	0.1	25,533	0.00%
2020/10/23	3	17.95	0	0.00	17.95	3	26,032	0.01%
2020/10/22	0	0.00	6	18.01	18.10	-6	26,257	-0.02%
2020/10/21	6	17.89	5	17.90	17.85	1	26,298	0.00%
2020/10/20	1	17.80	0.9	17.90	17.85	0.1	26,590	0.00%
2020/10/19	8	17.89	0	0.00	17.80	8	26,680	0.03%
2020/10/15	1	18.05	0	0.00	18.00	1	26,843	0.00%
2020/10/14	0	0.00	12.1	18.10	18.15	-12.1	26,907	-0.04%
2020/10/13	0	0.00	0.2	18.15	18.10	-0.2	26,909	0.00%
2020/10/12	0	0.00	5	18.15	18.20	-5	27,287	-0.02%
2020/10/08	1	18.20	6	18.07	18.20	-5	27,716	-0.02%
2020/10/07	0	0.00	232	18.00	18.00	-232	27,896	-0.83%	大賣/鉅額交易
2020/10/06	1	18.10	8	18.05	18.20	-7	28,247	-0.02%
2020/10/05	0.6	17.90	1	17.90	17.85	-0.4	28,399	0.00%
2020/09/30	0	0.00	11	17.80	17.80	-11	28,677	-0.04%
2020/09/29	5	17.66	15	17.67	17.65	-10	29,032	-0.03%
2020/09/28	1	17.65	4	17.64	17.70	-3	29,492	-0.01%
2020/09/25	19	17.39	3	17.30	17.30	16	29,702	0.05%
2020/09/24	23	17.22	0	0.00	17.15	23	29,566	0.08%
2020/09/23	1	17.70	80	17.75	17.70	-79	29,037	-0.27%
2020/09/22	26	17.78	0	0.00	17.75	26	28,906	0.09%
2020/09/21	60	18.11	5	18.05	18.00	55	28,791	0.19%
2020/09/18	22	18.25	0	0.00	18.30	22	29,331	0.08%
2020/09/16	0.9	18.35	200	18.35	18.35	-199.1	30,101	-0.66%	大賣/鉅額交易
2020/09/14	47	18.20	0	0.00	18.25	47	30,865	0.15%
2020/09/11	0	0.00	1	18.25	18.30	-1	31,153	0.00%
2020/09/10	2	18.23	0	0.00	18.30	2	31,779	0.01%
2020/09/09	53	18.18	0	0.00	18.20	53	32,165	0.16%
2020/09/08	40	18.25	0	0.00	18.30	40	32,517	0.12%
2020/09/07	20	18.20	0	0.00	18.25	20	33,207	0.06%
2020/09/04	87	18.26	7	18.30	18.20	80	34,168	0.23%
2020/09/03	8	18.51	120	18.60	18.40	-112	34,801	-0.32%	大賣/鉅額交易
2020/09/02	28	18.31	0	0.00	18.30	28	35,108	0.08%
2020/09/01	53	18.28	20	18.40	18.30	33	35,668	0.09%
2020/08/28	17	18.33	0	0.00	18.30	17	35,766	0.05%
2020/08/27	13	18.36	2	18.35	18.30	11	36,101	0.03%
2020/08/26	61	18.43	40	18.55	18.40	21	36,580	0.06%
2020/08/25	21	18.45	15	18.45	18.45	6	36,520	0.02%
2020/08/24	20	18.45	1	18.65	18.45	19	37,617	0.05%
2020/08/21	16	18.56	0	0.00	18.60	16	37,734	0.04%
2020/08/20	10	18.55	11	18.56	18.45	-1	37,786	0.00%
2020/08/19	1	18.95	3	18.85	18.85	-2	37,438	-0.01%
2020/08/18	2	18.78	0	0.00	18.75	2	36,967	0.01%
2020/08/17	6	18.50	16	18.90	18.80	-10	37,137	-0.03%
2020/08/14	8	19.08	4	19.10	19.10	4	36,857	0.01%
2020/08/13	0	0.00	8.1	19.09	19.10	-8.1	36,719	-0.02%
2020/08/11	5	19.22	0	0.00	19.15	5	36,645	0.01%
2020/08/10	9	19.14	8	19.19	19.15	1	36,696	0.00%
2020/08/07	5	18.75	18	18.93	18.70	-13	36,399	-0.04%
2020/08/06	10	18.60	105	18.55	18.65	-95	35,980	-0.26%	大賣/
2020/08/05	5	18.30	3	18.20	18.25	2	35,709	0.01%
2020/08/04	0	0.00	2	18.30	18.20	-2	36,099	-0.01%
2020/08/03	25	17.95	0	0.00	17.95	25	36,384	0.07%
2020/07/31	3	18.02	0.8	18.15	18.00	2.2	36,288	0.01%
2020/07/30	5	18.30	0	0.00	18.35	5	36,203	0.01%
2020/07/29	1	18.40	14	18.36	18.30	-13	36,146	-0.04%
2020/07/28	6.2	17.84	0	0.00	17.90	6.2	36,099	0.02%
2020/07/27	12	17.95	0	0.00	17.80	12	36,335	0.03%
2020/07/24	4	18.01	5	18.15	18.00	-1	36,476	0.00%
2020/07/21	0	0.00	1.6	18.20	18.15	-1.6	36,801	0.00%
2020/07/20	0	0.00	8	18.20	18.15	-8	36,791	-0.02%
2020/07/17	70	18.33	12	18.35	18.30	58	36,879	0.16%
2020/07/16	5	18.40	4	18.43	18.40	1	37,225	0.00%
2020/07/15	14	18.50	15	18.45	18.40	-1	36,877	0.00%
2020/07/14	5	18.35	0	0.00	18.35	5	36,625	0.01%
2020/07/13	9	18.18	1	18.30	18.30	8	36,616	0.02%
2020/07/10	60	17.94	0	0.00	17.90	60	36,457	0.16%
2020/07/09	7	18.14	1	18.15	18.10	6	36,534	0.02%
2020/07/08	21	18.20	2	18.20	18.10	19	36,229	0.05%
2020/07/07	2	18.20	0	0.00	18.15	2	36,084	0.01%
2020/07/06	8	18.00	0	0.00	18.00	8	35,682	0.02%
2020/07/03	83	17.75	1	17.90	17.90	82	35,464	0.23%
2020/07/02	18	17.65	0	0.00	17.65	18	35,496	0.05%
2020/07/01	0	0.00	1	17.55	17.60	-1	35,663	0.00%
2020/06/30	52	17.45	0	0.00	17.45	52	35,840	0.15%
2020/06/29	64	17.46	2	17.50	17.45	62	35,824	0.17%
2020/06/24	2	18.40	4	18.35	18.40	-2	35,173	-0.01%
2020/06/23	25	18.05	275	18.15	18.20	-250	34,964	-0.72%	大賣/鉅額交易
2020/06/22	0	0.00	1	18.25	18.20	-1	34,606	0.00%
2020/06/19	11	18.35	8	18.35	18.15	3	34,806	0.01%
2020/06/18	2	18.35	2	18.35	18.35	0	34,425	0.00%
2020/06/17	0	0.00	7	18.40	18.50	-7	34,220	-0.02%
2020/06/16	253	18.31	32	18.35	18.30	221	34,300	0.64%	大買/鉅額交易
2020/06/15	0	0.00	7	18.16	17.95	-7	34,509	-0.02%
2020/06/12	25	17.61	8	17.55	17.85	17	34,464	0.05%
2020/06/11	13	18.43	135	18.16	18.05	-122	34,231	-0.36%	大賣/鉅額交易
2020/06/10	4	18.43	8	18.35	18.50	-4	33,418	-0.01%
2020/06/09	10	18.45	52	18.37	18.15	-42	33,157	-0.13%
2020/06/08	417	18.00	19.4	17.98	18.05	397.6	32,747	1.21%	大買/鉅額交易
2020/06/04	15	17.40	1.9	17.50	17.35	13.1	31,904	0.04%
2020/06/03	57	17.35	6	17.34	17.35	51	31,794	0.16%
2020/06/02	7	17.01	3	16.90	17.00	4	31,531	0.01%
2020/06/01	0	0.00	5	16.50	16.65	-5	31,291	-0.02%
2020/05/29	5	16.25	0	0.00	16.25	5	31,029	0.02%
2020/05/28	21	16.55	0	0.00	16.50	21	29,862	0.07%
2020/05/27	115	16.70	5	16.75	16.65	110	29,818	0.37%	大買/鉅額交易
2020/05/26	0	0.00	11	16.65	16.60	-11	29,731	-0.04%
2020/05/25	3	16.20	20	16.35	16.30	-17	29,422	-0.06%
2020/05/22	26	16.24	0	0.00	16.15	26	29,333	0.09%
2020/05/21	6	16.38	26	16.38	16.40	-20	29,046	-0.07%
2020/05/20	32	16.22	10	16.35	16.20	22	28,867	0.08%
2020/05/19	13	16.25	0.3	16.30	16.25	12.7	28,717	0.04%
2020/05/18	3	16.20	6	16.20	16.20	-3	28,462	-0.01%
2020/05/15	5	16.28	4	16.30	16.25	1	28,287	0.00%
2020/05/14	26	16.43	0	0.00	16.30	26	27,882	0.09%
2020/05/13	4	16.55	0	0.00	16.65	4	27,223	0.01%
2020/05/12	4	16.55	0.9	16.70	16.50	3.1	27,179	0.01%
2020/05/11	4	16.70	42	16.73	16.70	-38	26,813	-0.14%
2020/05/08	11	16.45	0	0.00	16.40	11	26,413	0.04%
2020/05/07	2	16.40	0	0.00	16.40	2	25,922	0.01%
2020/05/06	5	16.38	0	0.00	16.35	5	25,757	0.02%
2020/05/05	28	16.63	22	16.65	16.55	6	25,586	0.02%
2020/05/04	46	16.55	0	0.00	16.50	46	25,602	0.18%
2020/04/30	0	0.00	16	17.18	17.10	-16	25,557	-0.06%
2020/04/29	6	16.72	14	16.70	16.75	-8	25,265	-0.03%
2020/04/28	17	16.44	0	0.00	16.40	17	25,149	0.07%
2020/04/27	2	16.40	0	0.00	16.40	2	25,295	0.01%
2020/04/24	1	16.15	0	0.00	16.10	1	25,180	0.00%
2020/04/23	5	16.07	50	16.13	16.15	-45	25,129	-0.18%
2020/04/22	54	15.90	0	0.00	16.00	54	24,952	0.22%
2020/04/21	34	16.12	0	0.00	16.10	34	24,786	0.14%
2020/04/20	0	0.00	3	16.85	16.75	-3	24,572	-0.01%
2020/04/17	5	16.99	1	17.30	16.85	4	24,604	0.02%
2020/04/16	3	16.82	0	0.00	16.80	3	24,291	0.01%
2020/04/15	8	17.14	1	17.10	17.20	7	23,996	0.03%
2020/04/14	0	0.00	1	16.50	16.70	-1	23,783	0.00%
2020/04/13	7	16.20	10	16.15	16.05	-3	23,415	-0.01%
2020/04/10	1	16.25	2	16.15	16.30	-1	23,370	0.00%
2020/04/09	3	15.80	0	0.00	15.90	3	23,099	0.01%
2020/04/08	7	15.62	12	15.65	15.70	-5	22,964	-0.02%
2020/04/06	10	15.50	41	15.45	15.50	-31	22,683	-0.14%
2020/04/01	3	15.27	1	15.40	15.30	2	22,505	0.01%
2020/03/31	1	15.50	0	0.00	15.55	1	22,246	0.00%
2020/03/30	2	15.70	0	0.00	15.60	2	21,954	0.01%
2020/03/27	5	15.80	11	16.03	16.00	-6	21,881	-0.03%
2020/03/26	4	15.64	1	15.70	15.60	3	21,472	0.01%
2020/03/25	8	15.81	0	0.00	15.75	8	21,633	0.04%
2020/03/20	4	14.69	1	14.75	15.25	3	20,825	0.01%
2020/03/19	11	14.44	3	14.25	14.00	8	20,143	0.04%
2020/03/18	1	15.55	202	15.60	15.55	-201	19,689	-1.02%	大賣/鉅額交易
2020/03/17	4.1	15.78	2	15.85	15.60	2.1	19,341	0.01%
2020/03/16	2	16.65	0	0.00	16.45	2	18,682	0.01%
2020/03/13	25	16.20	0	0.00	17.40	25	18,147	0.14%
2020/03/12	23	17.61	0	0.00	17.50	23	17,458	0.13%
2020/03/11	60	18.38	0	0.00	18.25	60	16,988	0.35%
2020/03/10	1	18.50	0	0.00	18.50	1	16,933	0.01%
2020/03/09	9	18.41	0	0.00	18.40	9	16,827	0.05%
2020/03/06	0	0.00	3	19.35	19.05	-3	16,417	-0.02%
2020/03/05	3	19.55	0	0.00	19.50	3	16,253	0.02%
2020/03/03	0	0.00	1	19.10	19.20	-1	15,888	-0.01%
2020/03/02	1.1	18.45	0	0.00	18.95	1.1	15,716	0.01%
2020/02/27	6	19.23	0	0.00	19.20	6	15,882	0.04%
2020/02/26	40	19.55	0	0.00	19.50	40	15,639	0.26%
2020/02/25	0	0.00	5	19.65	19.75	-5	15,345	-0.03%
2020/02/24	6	19.87	0	0.00	19.85	6	15,350	0.04%
2020/02/20	6	20.30	0	0.00	20.30	6	15,082	0.04%
2020/02/17	1	20.05	0	0.00	20.15	1	14,958	0.01%
2020/02/13	6	20.05	7	20.15	20.15	-1	15,064	-0.01%
2020/02/10	1	20.35	5	20.35	20.40	-4	14,778	-0.03%
2020/02/05	0	0.00	5	20.00	20.20	-5	14,693	-0.03%
2020/01/31	1	19.45	1.5	19.80	19.70	-0.5	14,092	0.00%
2020/01/30	9	19.68	0	0.00	19.35	9	13,876	0.06%
2020/01/17	0	0.00	5	20.50	20.50	-5	13,123	-0.04%
2020/01/16	0	0.00	3	20.35	20.40	-3	13,122	-0.02%
2020/01/09	0	0.00	0	20.00	20.00	0	13,185	0.00%
2020/01/08	0.5	19.85	2	19.80	19.80	-1.5	13,173	-0.01%
2020/01/06	11	20.04	0	0.00	19.95	11	13,218	0.08%
2020/01/03	0	0.00	4.8	20.21	20.25	-4.8	13,272	-0.04%
2019/12/26	0.5	20.25	0	0.00	20.30	0.5	13,251	0.00%
2019/12/20	0.5	20.25	2.6	20.23	20.35	-2.1	13,634	-0.02%
2019/12/16	0.4	20.10	0	0.00	20.05	0.4	13,420	0.00%
2019/12/13	0	0.00	11.5	20.14	20.25	-11.5	13,263	-0.09%
2019/12/11	0	0.00	5	19.85	19.95	-5	12,857	-0.04%
2019/12/10	5	19.75	0	0.00	19.85	5	12,888	0.04%
2019/12/09	0	0.00	26	19.90	19.90	-26	12,964	-0.20%
2019/12/06	0	0.00	5	19.80	19.90	-5	13,200	-0.04%
2019/12/05	64	19.71	0	0.00	19.65	64	13,507	0.47%
2019/12/04	0	0.00	2.1	19.90	19.95	-2.1	13,409	-0.02%
2019/12/02	0	0.00	2	19.75	19.75	-2	13,695	-0.01%
2019/11/28	0.8	19.85	0	0.00	20.00	0.8	13,629	0.01%
2019/11/27	0	0.00	2	20.00	20.05	-2	14,183	-0.01%
2019/11/26	23	19.81	20	19.90	19.85	3	14,478	0.02%
2019/11/21	2	19.80	0	0.00	19.75	2	14,754	0.01%
2019/11/20	0.5	19.90	2	19.88	20.00	-1.5	14,923	-0.01%
2019/11/19	0	0.00	2	19.90	19.85	-2	14,929	-0.01%
2019/11/07	2	19.95	0	0.00	19.95	2	16,674	0.01%
2019/11/06	0	0.00	21	20.00	19.95	-21	16,723	-0.13%
2019/11/05	1	19.50	0	0.00	19.60	1	16,526	0.01%
2019/10/31	0	0.00	15.8	19.14	19.05	-15.8	16,643	-0.09%
2019/10/30	0	0.00	21	19.00	19.10	-21	16,665	-0.13%
2019/10/29	0	0.00	1	19.00	19.00	-1	16,710	-0.01%
2019/10/24	0	0.00	1	19.00	19.00	-1	16,786	-0.01%
2019/10/18	0	0.00	20	18.75	18.80	-20	16,812	-0.12%
2019/10/17	20	18.58	0	0.00	18.70	20	16,387	0.12%
2019/10/08	0	0.00	1	18.35	18.40	-1	16,317	-0.01%
2019/10/07	40	18.25	0	0.00	18.35	40	16,260	0.25%
2019/10/02	0	0.00	0.1	18.55	18.55	-0.1	16,266	0.00%
2019/09/25	0	0.00	11.5	18.70	18.70	-11.5	16,129	-0.07%
2019/09/23	0	0.00	3	18.90	18.85	-3	16,549	-0.02%
2019/09/18	0	0.00	20	19.10	19.15	-20	16,406	-0.12%
2019/08/29	0.5	17.90	0	0.00	17.95	0.5	16,583	0.00%
2019/08/26	1	18.10	0	0.00	18.25	1	16,327	0.01%
2019/08/20	2	18.30	0	0.00	18.50	2	16,517	0.01%
2019/08/19	5	17.70	1	18.10	18.00	4	16,026	0.02%
2019/08/15	0	0.00	1	17.50	17.40	-1	15,756	-0.01%
2019/08/08	0	0.00	10	17.25	17.20	-10	15,567	-0.06%
2019/08/06	10	16.75	10	16.90	16.85	0	15,609	0.00%
2019/08/02	10	17.15	0	0.00	17.05	10	15,486	0.06%
2019/07/30	5	17.80	0	0.00	17.75	5	15,360	0.03%
2019/07/29	0	0.00	12	17.75	17.75	-12	15,460	-0.08%
2019/07/25	5	17.50	0	0.00	17.45	5	15,568	0.03%
2019/07/18	0	0.00	2	17.65	17.65	-2	15,555	-0.01%
2019/07/17	0.2	17.65	0	0.00	17.70	0.2	15,543	0.00%
2019/07/16	17	17.62	0	0.00	17.60	17	15,363	0.11%
2019/07/04	2	18.00	0	0.00	17.95	2	15,482	0.01%
2019/07/02	1	18.05	0	0.00	17.85	1	15,704	0.01%
2019/07/01	0	0.00	8	18.94	18.95	-8	15,717	-0.05%
2019/06/28	0	0.00	0.9	18.65	18.65	-0.9	15,398	-0.01%
2019/06/27	0	0.00	1	18.80	18.85	-1	15,222	-0.01%
2019/06/26	0	0.00	5	18.80	18.80	-5	15,398	-0.03%
2019/06/24	0	0.00	6	18.85	18.90	-6	15,614	-0.04%
2019/06/21	0	0.00	1	18.90	18.90	-1	15,560	-0.01%
2019/06/19	3.7	18.50	0	0.00	18.60	3.7	15,201	0.02%
2019/06/18	3.2	18.05	0	0.00	18.10	3.2	14,838	0.02%
2019/06/17	0.1	18.05	0	0.00	18.05	0.1	15,027	0.00%
2019/06/14	10	17.90	9	17.75	17.85	1	15,298	0.01%
2019/06/12	1	17.95	0	0.00	17.95	1	15,528	0.01%
2019/06/11	0	0.00	1	18.10	18.05	-1	15,587	-0.01%
2019/06/10	1	18.05	0	0.00	18.10	1	15,857	0.01%
2019/06/06	0.8	18.10	0	0.00	18.05	0.8	15,933	0.01%
2019/06/04	2	17.80	1	17.80	17.75	1	15,756	0.01%
2019/05/31	0.9	17.65	2	17.60	17.75	-1.1	15,917	-0.01%
2019/05/30	1.7	17.50	0	0.00	17.60	1.7	16,101	0.01%
2019/05/29	3	17.47	21	17.45	17.50	-18	16,353	-0.11%
2019/05/28	12	17.31	0	0.00	17.30	12	16,589	0.07%
2019/05/27	12	17.36	0	0.00	17.40	12	16,350	0.07%
2019/05/23	0	0.00	3	17.45	17.50	-3	16,663	-0.02%
2019/05/22	1	17.45	0	0.00	17.50	1	16,881	0.01%
2019/05/20	2	17.35	0	0.00	17.40	2	16,662	0.01%
2019/05/17	0.3	17.30	0	0.00	17.30	0.3	16,771	0.00%
2019/05/16	0.1	17.30	0	0.00	17.30	0.1	16,820	0.00%
2019/05/15	15	17.38	0	0.00	17.35	15	16,936	0.09%
2019/05/14	11	17.30	0	0.00	17.25	11	17,152	0.06%
2019/04/30	0	0.00	10	17.90	17.90	-10	18,394	-0.05%
2019/04/29	10	17.75	0	0.00	17.80	10	18,592	0.05%
2019/04/24	0	0.00	0.3	17.80	17.90	-0.3	18,991	0.00%
2019/04/23	6	17.65	12	17.80	17.85	-6	19,430	-0.03%
2019/04/22	6	17.70	0	0.00	17.70	6	19,512	0.03%
2019/04/15	0	0.00	2	17.75	17.75	-2	20,602	-0.01%
2019/04/12	2	17.65	2	17.75	17.75	0	20,630	0.00%
2019/04/11	0	0.00	2	17.85	17.75	-2	20,740	-0.01%
2019/04/09	0	0.00	3.1	17.75	17.80	-3.1	20,526	-0.02%
2019/04/08	0	0.00	1	17.70	17.65	-1	20,407	0.00%
2019/04/03	0	0.00	0.5	17.50	17.45	-0.5	20,266	0.00%
2019/03/29	30	17.30	78	17.45	17.55	-48	20,348	-0.24%
2019/03/28	43	17.30	0.1	17.30	17.35	42.9	20,252	0.21%
2019/03/25	4	17.30	0	0.00	17.50	4	20,652	0.02%
2019/03/21	0	0.00	30	17.60	17.65	-30	20,848	-0.14%
2019/03/20	0	0.00	15	17.65	17.65	-15	21,089	-0.07%
2019/03/19	45	17.45	45	17.75	17.45	0	21,028	0.00%
2019/03/18	45	17.65	0	0.00	17.70	45	20,929	0.22%
2019/03/15	0	0.00	15	17.87	17.85	-15	20,941	-0.07%
2019/03/14	10	17.75	0	0.00	17.70	10	20,942	0.05%
2019/03/11	6	17.33	5	17.45	17.45	1	21,444	0.00%
2019/03/08	1	17.40	0	0.00	17.40	1	22,141	0.00%
2019/03/07	1	17.60	0	0.00	17.60	1	22,474	0.00%
2019/02/26	0	0.00	23	17.45	17.40	-23	21,852	-0.11%
2019/02/25	0	0.00	20	17.30	17.40	-20	21,608	-0.09%
2019/02/22	0	0.00	7	17.29	17.35	-7	21,719	-0.03%
2019/02/21	0	0.00	3	17.08	17.10	-3	21,596	-0.01%
2019/02/19	4	17.10	0	0.00	17.05	4	21,486	0.02%
2019/02/18	0	0.00	26	17.11	17.15	-26	21,766	-0.12%
2019/02/14	30	16.90	60	17.10	17.10	-30	21,822	-0.14%
2019/02/13	20.1	16.95	25	17.06	17.05	-4.9	21,736	-0.02%
2019/02/12	0	0.00	1	17.00	17.00	-1	21,537	0.00%
2019/02/11	0	0.00	0.1	16.85	16.85	-0.1	21,295	0.00%
2019/01/24	0	0.00	7	16.75	16.80	-7	20,738	-0.03%
2019/01/21	0	0.00	5	16.40	16.50	-5	20,205	-0.02%
2019/01/18	0	0.00	1	16.35	16.30	-1	20,057	0.00%
2019/01/15	0	0.00	1	16.15	16.15	-1	20,473	0.00%
2019/01/09	0	0.00	207	15.65	15.70	-207	19,793	-1.05%	大賣/鉅額交易
2019/01/08	0	0.00	6	15.56	15.55	-6	19,514	-0.03%
2019/01/07	0	0.00	3	15.40	15.50	-3	19,678	-0.02%
2019/01/04	0	0.00	1	15.15	15.10	-1	19,765	-0.01%
2019/01/03	5	15.05	0	0.00	15.10	5	20,560	0.02%
2018/12/19	0	0.00	2	15.40	15.40	-2	21,340	-0.01%
2018/12/17	5	15.30	0	0.00	15.30	5	21,783	0.02%
2018/12/11	1	15.10	0	0.00	15.20	1	21,699	0.00%
2018/12/07	30	15.15	30	15.25	15.30	0	21,429	0.00%
2018/12/06	0	0.00	2	15.15	15.20	-2	21,480	-0.01%
2018/12/04	0	0.00	0.2	15.65	15.65	-0.2	21,154	0.00%
2018/12/03	100	15.66	30	15.80	15.70	70	20,726	0.34%
2018/11/27	0	0.00	5	15.35	15.35	-5	19,492	-0.03%
2018/11/20	100	15.62	0	0.00	15.55	100	19,500	0.51%
2018/11/19	30	15.75	60	15.85	15.80	-30	19,488	-0.15%
2018/11/16	60	15.65	0	0.00	15.75	60	19,509	0.31%
2018/11/15	0	0.00	111	15.65	15.75	-111	19,599	-0.57%	大賣/鉅額交易
2018/11/13	30	15.30	31.2	15.38	15.40	-1.2	19,699	-0.01%
2018/11/12	100	15.52	5	15.70	15.55	95	20,406	0.47%
2018/11/06	0	0.00	11	15.40	15.40	-11	21,784	-0.05%
2018/11/05	2	15.20	6	15.23	15.35	-4	22,311	-0.02%
2018/10/31	0	0.00	5	14.80	15.00	-5	25,821	-0.02%
2018/10/23	1	14.95	0	0.00	14.95	1	27,413	0.00%
2018/10/16	0	0.00	150	14.45	14.55	-150	27,057	-0.55%	大賣/鉅額交易
2018/10/15	5	14.50	0	0.00	14.55	5	27,120	0.02%
2018/10/11	5	15.30	0	0.00	14.95	5	26,482	0.02%
2018/10/09	0	0.00	3	16.00	15.90	-3	25,727	-0.01%
2018/10/04	0	0.00	30	15.95	15.90	-30	25,055	-0.12%
2018/10/02	0	0.00	2	16.05	16.10	-2	24,936	-0.01%
2018/09/27	0	0.00	5.1	16.30	16.30	-5.1	24,884	-0.02%
2018/09/26	0	0.00	20	15.95	15.95	-20	24,814	-0.08%
2018/09/25	0	0.00	1	16.00	16.00	-1	25,427	0.00%
2018/09/21	50	15.70	9	15.77	16.00	41	25,284	0.16%
2018/09/20	0	0.00	2	15.45	15.50	-2	24,738	-0.01%
2018/09/19	0	0.00	1.5	15.47	15.50	-1.5	24,621	-0.01%
2018/09/10	100	15.10	0	0.00	14.95	100	25,228	0.40%
2018/09/07	0	0.00	3	15.00	15.05	-3	25,573	-0.01%
2018/09/05	6	15.10	0	0.00	15.05	6	26,069	0.02%
2018/09/04	0	0.00	12	15.35	15.40	-12	25,949	-0.05%
2018/08/31	0	0.00	1	15.55	15.55	-1	26,228	0.00%
2018/08/30	2	15.50	1	15.55	15.50	1	26,154	0.00%
2018/08/29	1	15.50	1	15.60	15.60	0	26,477	0.00%
2018/08/28	2	15.48	0	0.00	15.60	2	26,726	0.01%
2018/08/24	1	15.40	0	0.00	15.50	1	26,863	0.00%
2018/08/22	0	0.00	6	15.45	15.50	-6	27,741	-0.02%
2018/08/21	0	0.00	1	15.20	15.25	-1	27,412	0.00%
2018/08/20	6	15.06	0	0.00	15.20	6	27,347	0.02%
2018/08/17	1	15.40	0	0.00	15.25	1	27,196	0.00%
2018/08/14	5	15.00	99.5	15.16	15.20	-94.5	25,989	-0.36%
2018/08/13	3	15.07	0	0.00	14.90	3	25,523	0.01%
2018/08/10	1	15.25	7.2	15.41	15.40	-6.2	25,240	-0.02%
2018/08/09	2	15.28	13.5	15.33	15.45	-11.5	24,744	-0.05%
2018/08/08	0	0.00	3	15.13	15.15	-3	23,151	-0.01%
2018/08/07	0	0.00	10	14.50	14.55	-10	21,797	-0.05%
2018/08/06	0	0.00	1	14.35	14.35	-1	21,338	0.00%
2018/07/31	105.2	13.80	105	13.80	14.10	0.2	20,499	0.00%	大買/大賣/
2018/07/24	0	0.00	41	13.50	13.65	-41	20,859	-0.20%
2018/07/23	0	0.00	8	13.45	13.50	-8	21,033	-0.04%
2018/07/19	2	13.45	0	0.00	13.40	2	21,640	0.01%
2018/07/13	0	0.00	0.2	13.40	13.35	-0.2	22,394	0.00%
2018/07/12	0	0.00	2.2	13.13	13.35	-2.2	22,415	-0.01%
2018/07/11	7	13.10	0	0.00	13.20	7	22,491	0.03%
2018/07/04	0	0.00	4	13.15	13.10	-4	23,519	-0.02%
2018/07/02	10	13.95	0	0.00	13.85	10	23,059	0.04%
2018/06/25	10	13.90	0	0.00	13.85	10	22,743	0.04%
2018/06/20	1	13.90	0	0.00	13.90	1	22,781	0.00%
2018/06/19	30	13.97	0	0.00	13.80	30	23,029	0.13%
2018/06/14	2	14.10	0	0.00	14.00	2	22,239	0.01%
2018/06/12	0	0.00	2	14.50	14.55	-2	22,322	-0.01%
2018/06/07	0	0.00	1	14.60	14.50	-1	22,085	0.00%
2018/06/06	0	0.00	6	14.59	14.45	-6	22,184	-0.03%
2018/06/05	0	0.00	10.2	14.10	14.25	-10.2	21,739	-0.05%
2018/06/04	10	13.95	20	14.08	14.10	-10	21,536	-0.05%
2018/06/01	20	13.95	0	0.00	14.00	20	21,430	0.09%
2018/05/21	0	0.00	135.3	14.45	14.55	-135.3	21,919	-0.62%	大賣/鉅額交易
2018/05/17	0	0.00	1	14.45	14.45	-1	22,276	0.00%
2018/05/11	0	0.00	25	14.40	14.40	-25	23,741	-0.11%
2018/05/10	15	14.25	0	0.00	14.25	15	23,726	0.06%
2018/05/09	0	0.00	10	14.35	14.30	-10	23,747	-0.04%
2018/05/08	10	14.15	0	0.00	14.25	10	23,720	0.04%
2018/05/02	0	0.00	52	14.44	14.55	-52	23,338	-0.22%
2018/04/30	1	14.20	1	14.25	14.20	0	23,095	0.00%
2018/04/27	0	0.00	10	14.15	14.25	-10	23,192	-0.04%
2018/04/26	0	0.00	2	14.05	14.15	-2	23,079	-0.01%
2018/04/25	0	0.00	2	13.83	13.85	-2	22,810	-0.01%
2018/04/24	0	0.00	8	13.76	13.70	-8	22,920	-0.03%
2018/04/20	25	13.78	0	0.00	13.80	25	23,279	0.11%
2018/04/17	0	0.00	15	13.65	13.70	-15	24,019	-0.06%
2018/04/16	0	0.00	20	13.75	13.80	-20	24,335	-0.08%
2018/04/13	0	0.00	1	13.80	13.80	-1	24,459	0.00%
2018/04/11	0	0.00	40	13.83	13.75	-40	24,742	-0.16%
2018/04/09	6	13.40	6	13.50	13.50	0	23,924	0.00%
2018/03/31	0	0.00	11	13.40	13.35	-11	23,482	-0.05%
2018/03/28	0	0.00	1	13.50	13.40	-1	23,144	0.00%
2018/03/23	1	13.35	2	13.35	13.50	-1	22,980	0.00%
2018/03/22	0	0.00	6	13.60	13.60	-6	22,837	-0.03%
2018/03/21	3	13.40	0	0.00	13.45	3	22,517	0.01%
2018/03/20	3	13.40	0	0.00	13.40	3	22,895	0.01%
2018/03/16	10	13.45	2	13.50	13.55	8	22,841	0.04%
2018/03/12	0	0.00	50	13.35	13.40	-50	22,391	-0.22%
2018/03/09	0	0.00	11.5	13.10	13.15	-11.5	22,460	-0.05%
2018/03/08	0	0.00	1	13.05	13.10	-1	22,704	0.00%
2018/03/05	1	12.95	0	0.00	13.00	1	23,688	0.00%
2018/02/27	50	13.25	0	0.00	13.15	50	22,771	0.22%
2018/02/26	1	13.35	0	0.00	13.25	1	23,042	0.00%
2018/02/23	0	0.00	110	13.22	13.25	-110	23,027	-0.48%	大賣/鉅額交易
2018/02/22	110	13.08	0	0.00	13.15	110	23,493	0.47%	大買/鉅額交易
2018/02/21	20	13.15	30	13.20	13.20	-10	23,851	-0.04%
2018/02/12	30	13.05	0	0.00	13.05	30	23,915	0.13%
2018/02/09	32	12.80	30	12.95	12.95	2	23,761	0.01%
2018/02/07	2	13.18	178	13.20	13.05	-176	23,357	-0.75%	大賣/鉅額交易
2018/02/02	1	13.90	0	0.00	13.90	1	22,338	0.00%
2018/02/01	16	14.00	0	0.00	13.95	16	22,272	0.07%
2018/01/31	1	13.95	0	0.00	14.00	1	22,106	0.00%
2018/01/30	1	14.15	10	14.10	14.05	-9	21,906	-0.04%
2018/01/29	0	0.00	1.9	14.18	14.20	-1.9	21,766	-0.01%
2018/01/25	32	14.18	0	0.00	14.20	32	21,596	0.15%
2018/01/24	20	14.10	0	0.00	14.15	20	21,471	0.09%
2018/01/19	10	14.25	0	0.00	14.30	10	21,219	0.05%
2018/01/18	140	14.34	0	0.00	14.25	140	21,024	0.67%	大買/鉅額交易
2018/01/17	0	0.00	1.5	14.20	14.30	-1.5	20,778	-0.01%
2018/01/15	5	14.30	10	14.30	14.25	-5	20,326	-0.02%
2018/01/12	1	14.15	33	14.13	14.15	-32	19,863	-0.16%
2018/01/11	15	13.95	302	14.00	14.00	-287	19,325	-1.49%	大賣/鉅額交易
2018/01/10	17	14.00	3.5	13.96	13.95	13.5	19,320	0.07%
2018/01/09	300	13.95	10	14.00	13.95	290	18,910	1.53%	大買/鉅額交易
2018/01/08	1	14.00	0.9	14.05	14.05	0.1	18,813	0.00%
2018/01/04	1	13.85	0	0.00	13.85	1	18,623	0.01%
2018/01/02	0	0.00	1	13.75	13.80	-1	18,638	-0.01%