元大金 (2885)-兆豐-城中券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
30.00
漲跌
▲2.70
漲幅
+9.89%
成交量
15,534張
產業
上市金融類股
1780人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/10	0	0.00	1	30.00	30.00	-1	20,841	0.00%
2025/04/09	5	28.80	1.3	28.14	27.30	3.7	20,885	0.02%
2025/04/08	14	29.43	2.1	29.74	29.95	11.9	19,979	0.06%
2025/04/07	2	31.00	0	0.00	31.00	2	18,824	0.01%
2025/04/02	1.2	34.54	0.1	34.40	34.40	1.1	18,836	0.01%
2025/04/01	0	0.00	4.1	34.19	34.05	-4.1	18,957	-0.02%
2025/03/28	3	34.85	4.7	34.90	34.85	-1.7	18,538	-0.01%
2025/03/25	0.3	35.15	0	0.00	35.15	0.3	20,115	0.00%
2025/03/24	0.2	35.10	3	35.25	35.10	-2.8	20,100	-0.01%
2025/03/21	0.3	35.20	0	0.00	35.05	0.3	20,231	0.00%
2025/03/20	6	35.29	1	35.40	35.35	5	20,040	0.02%
2025/03/19	1	35.15	5	35.58	35.15	-4	20,055	-0.02%
2025/03/18	3	35.40	5	36.00	35.50	-2	20,000	-0.01%
2025/03/17	1.2	35.05	0	0.00	35.70	1.2	19,786	0.01%
2025/03/14	2	34.55	0.1	34.75	34.75	1.9	19,560	0.01%
2025/03/13	10	34.85	0	0.00	34.70	10	19,451	0.05%
2025/03/12	1	34.95	0	0.00	35.00	1	19,228	0.01%
2025/03/11	10.5	34.84	2	34.53	34.85	8.5	19,114	0.04%
2025/03/10	2.5	35.42	0	0.00	35.40	2.5	18,809	0.01%
2025/03/07	13	35.65	0	0.00	35.40	13	18,899	0.07%
2025/03/06	1.5	36.22	0	0.00	36.15	1.5	18,821	0.01%
2025/03/05	5	36.00	0	0.00	36.25	5	18,834	0.03%
2025/03/04	12.3	36.32	0	0.00	36.25	12.3	18,768	0.07%
2025/03/03	1.5	36.70	0	0.00	36.70	1.5	18,575	0.01%
2025/02/27	3	36.73	0	0.00	36.65	3	18,578	0.02%
2025/02/24	2.7	36.63	0	0.00	36.45	2.7	19,095	0.01%
2025/02/21	2	36.68	5	37.00	37.05	-3	19,070	-0.02%
2025/02/20	0	0.00	10	36.90	36.85	-10	19,444	-0.05%
2025/02/19	1	37.00	0	0.00	36.90	1	19,448	0.01%
2025/02/18	0	0.00	1	37.10	37.20	-1	19,627	-0.01%
2025/02/17	0.5	36.77	11	36.97	36.75	-10.5	19,692	-0.05%
2025/02/14	0	0.00	7	36.41	36.40	-7	19,740	-0.04%
2025/02/13	1	35.80	2	35.93	36.10	-1	19,824	-0.01%
2025/02/12	0	0.00	8	36.04	36.00	-8	19,735	-0.04%
2025/02/11	0	0.00	2	35.68	35.80	-2	19,887	-0.01%
2025/02/10	0	35.55	5	35.60	35.60	-5	19,952	-0.02%
2025/02/07	1	35.05	0	0.00	35.10	1	19,899	0.01%
2025/02/06	0	0.00	5	35.40	35.50	-5	19,735	-0.03%
2025/02/05	0.1	34.75	1.7	35.00	34.85	-1.7	19,575	-0.01%
2025/02/04	1	34.95	0	0.00	34.50	1	19,763	0.01%
2025/02/03	0.2	34.75	2	35.00	35.00	-1.8	19,757	-0.01%
2025/01/22	0	0.00	6	34.90	34.60	-6	19,485	-0.03%
2025/01/21	1.8	34.43	3.2	34.77	34.65	-1.4	19,458	-0.01%
2025/01/20	0	0.00	0.2	34.30	34.25	-0.2	19,354	0.00%
2025/01/16	0.2	34.75	3	34.80	34.90	-2.8	19,211	-0.01%
2025/01/13	0	0.00	1	34.40	34.05	-1	19,588	-0.01%
2025/01/10	1	34.50	0	0.00	34.40	1	19,475	0.01%
2025/01/09	0	0.00	1	35.20	34.95	-1	19,430	-0.01%
2025/01/08	3	35.40	2	35.50	35.60	1	19,658	0.01%
2025/01/07	5	35.80	7	35.80	35.80	-2	19,570	-0.01%
2025/01/06	0	0.00	4	35.28	35.45	-4	19,400	-0.02%
2025/01/03	1	34.50	0	0.00	34.75	1	19,147	0.01%
2025/01/02	0.2	34.10	0	0.00	34.55	0.2	19,194	0.00%
2024/12/31	0.3	34.15	1	34.25	34.00	-0.7	19,208	0.00%
2024/12/30	0	0.00	0.6	34.70	34.75	-0.6	19,307	0.00%
2024/12/27	1	34.65	1	34.85	34.85	0	19,388	0.00%
2024/12/26	0	0.00	14.2	34.30	34.45	-14.2	19,489	-0.07%
2024/12/23	0	0.00	3	34.43	34.40	-3	19,168	-0.02%
2024/12/20	9	33.72	0	0.00	33.60	9	19,003	0.05%
2024/12/19	0	0.00	1	34.65	34.85	-1	17,510	-0.01%
2024/12/17	3.3	35.14	0	0.00	34.85	3.3	17,400	0.02%
2024/12/16	0.2	35.20	11	35.47	35.25	-10.8	17,243	-0.06%
2024/12/13	1	34.90	0	0.00	35.05	1	17,029	0.01%
2024/12/12	1	34.70	2	35.10	35.15	-1	17,041	-0.01%
2024/12/11	2.2	34.84	1	35.05	34.70	1.2	17,093	0.01%
2024/12/09	2.2	34.85	1	35.20	34.95	1.2	17,191	0.01%
2024/12/06	0.3	34.65	1	34.80	34.90	-0.7	17,710	0.00%
2024/12/05	0	0.00	9	34.84	34.85	-9	17,687	-0.05%
2024/12/04	9.5	34.75	8	34.60	34.70	1.5	17,730	0.01%
2024/12/03	5.5	34.79	17	34.40	34.80	-11.5	18,030	-0.06%
2024/12/02	1.4	33.81	16.1	33.64	33.90	-14.7	17,744	-0.08%
2024/11/29	0	0.00	2	32.95	33.25	-2	17,461	-0.01%
2024/11/28	11	33.30	9.7	33.31	33.25	1.3	17,546	0.01%
2024/11/27	2.3	33.32	0	0.00	33.30	2.3	17,514	0.01%
2024/11/26	2.3	33.52	5	33.48	33.45	-2.7	17,307	-0.02%
2024/11/25	4.5	33.42	2	33.50	33.15	2.5	17,120	0.01%
2024/11/22	6.2	33.66	5	33.55	33.50	1.2	16,440	0.01%
2024/11/21	4	33.20	4.3	33.32	33.80	-0.3	16,572	0.00%
2024/11/20	13	33.45	3	33.20	33.45	10	16,517	0.06%
2024/11/19	8	33.57	21	33.47	33.85	-13	16,372	-0.08%
2024/11/18	5.2	32.89	1	32.85	32.80	4.2	15,964	0.03%
2024/11/15	4	32.91	4	32.89	32.55	0	15,936	0.00%
2024/11/14	0	0.00	4	32.60	32.70	-4	15,829	-0.03%
2024/11/13	8	32.76	3.1	32.92	32.65	4.9	15,769	0.03%
2024/11/12	0	0.00	7	32.97	32.95	-7	15,695	-0.04%
2024/11/11	9	32.93	5	32.90	32.95	4	15,608	0.03%
2024/11/08	6	33.15	8	33.19	33.20	-2	15,762	-0.01%
2024/11/07	4	32.43	1	32.80	32.55	3	15,913	0.02%
2024/11/06	0	0.00	3	32.52	32.45	-3	15,997	-0.02%
2024/11/05	7	32.60	3	32.80	32.85	4	16,112	0.02%
2024/11/04	0	0.00	8	32.78	32.75	-8	16,527	-0.05%
2024/11/01	4	30.70	4	31.90	32.10	0	16,926	0.00%
2024/10/30	1.6	32.35	12.8	32.41	32.45	-11.2	16,812	-0.07%
2024/10/29	3	32.55	4	32.55	32.60	-1	16,833	-0.01%
2024/10/25	5	33.05	5	32.85	32.95	0	17,035	0.00%
2024/10/24	0	0.00	1	32.80	32.70	-1	17,219	-0.01%
2024/10/23	6	32.89	6	32.80	32.70	0	17,566	0.00%
2024/10/22	8	33.12	12	33.05	33.30	-4	17,724	-0.02%
2024/10/21	7	32.82	7	32.74	32.70	0	17,892	0.00%
2024/10/18	3.3	33.44	19	33.28	33.50	-15.7	18,122	-0.09%
2024/10/17	4	32.60	4	32.58	32.65	0	18,215	0.00%
2024/10/16	0.8	32.30	16	32.57	32.25	-15.3	18,427	-0.08%
2024/10/15	0	0.00	10.2	32.50	32.60	-10.2	18,438	-0.06%
2024/10/14	6	31.72	0	0.00	31.80	6	18,406	0.03%
2024/10/11	5	31.55	15	31.81	31.55	-10	18,523	-0.05%
2024/10/09	6	31.85	6	31.85	31.65	0	18,645	0.00%
2024/10/08	7	31.62	6	31.70	31.75	1	18,706	0.01%
2024/10/07	8	31.91	10.1	31.78	32.00	-2.1	18,669	-0.01%
2024/10/04	5	31.50	11	31.63	31.80	-6	18,613	-0.03%
2024/10/01	7	31.61	6	31.53	31.50	1	18,393	0.01%
2024/09/30	4	31.80	6	31.86	31.70	-2	18,567	-0.01%
2024/09/27	4	31.70	8	31.79	31.75	-4	18,776	-0.02%
2024/09/26	4.8	31.68	0	0.00	31.50	4.8	18,931	0.03%
2024/09/25	2.3	31.84	3	31.75	31.80	-0.7	18,960	0.00%
2024/09/24	4	31.50	3	31.45	31.50	1	19,237	0.01%
2024/09/23	6.5	31.31	6	31.31	31.40	0.5	20,551	0.00%
2024/09/20	4	31.15	5	31.15	31.00	-1	21,038	0.00%
2024/09/19	4.7	30.81	1.4	30.80	30.90	3.3	21,281	0.02%
2024/09/18	3	30.65	4	30.60	30.40	-1	21,577	0.00%
2024/09/16	6	30.50	14	30.60	30.50	-8	21,879	-0.04%
2024/09/13	4	30.20	1.1	30.04	30.25	2.9	22,434	0.01%
2024/09/12	7	29.65	3	29.85	29.85	4	22,704	0.02%
2024/09/11	0	0.00	7	29.70	29.60	-7	22,621	-0.03%
2024/09/10	8	30.06	5	29.91	29.95	3	22,602	0.01%
2024/09/09	9	29.66	1	29.75	29.70	8	22,469	0.04%
2024/09/06	0	0.00	3	30.55	30.75	-3	21,966	-0.01%
2024/09/05	4.4	30.67	2	30.85	30.50	2.4	22,029	0.01%
2024/09/04	11	30.30	5	30.45	30.35	6	22,073	0.03%
2024/09/03	2	31.55	1.5	31.34	31.20	0.5	21,746	0.00%
2024/09/02	3.2	31.82	1	31.80	31.75	2.2	21,712	0.01%
2024/08/28	0	0.00	0.1	31.80	31.80	-0.1	21,658	0.00%
2024/08/27	0	31.85	0	0.00	31.90	0	22,155	0.00%
2024/08/26	0	31.85	10.9	31.71	32.00	-10.9	22,360	-0.05%
2024/08/23	18.1	30.80	6	31.00	30.90	12.1	22,481	0.05%
2024/08/22	3.3	31.20	4.5	31.29	31.45	-1.2	22,349	-0.01%
2024/08/21	0	0.00	0	31.75	31.70	0	22,330	0.00%
2024/08/20	11	31.65	1	31.90	31.75	10	22,387	0.04%
2024/08/16	0	0.00	2	32.05	32.00	-2	22,970	-0.01%
2024/08/15	2	31.93	0	0.00	31.50	2	22,913	0.01%
2024/08/14	3	31.95	0	0.00	32.00	3	22,893	0.01%
2024/08/13	1.4	31.63	1	32.25	31.60	0.4	22,847	0.00%
2024/08/12	1	31.80	0	0.00	31.80	1	23,161	0.00%
2024/08/09	2.2	32.47	5	32.77	32.60	-2.8	23,231	-0.01%
2024/08/08	1	31.20	5	31.55	31.40	-4	23,062	-0.02%
2024/08/07	2	31.15	2	31.53	31.30	0	22,931	0.00%
2024/08/06	4	30.56	6	30.33	30.70	-2	22,834	-0.01%
2024/08/05	11	29.55	12	30.11	29.35	-1	22,666	0.00%
2024/08/02	21.2	32.07	3.6	31.95	31.90	17.6	22,279	0.08%
2024/08/01	1	32.70	14	32.87	33.05	-13	22,273	-0.06%
2024/07/31	0	0.00	2	32.55	32.80	-2	22,321	-0.01%
2024/07/30	6	32.15	0	0.00	32.35	6	22,196	0.03%
2024/07/29	0	0.00	1.1	32.65	32.70	-1.1	22,181	0.00%
2024/07/26	12.4	32.11	2	32.10	32.05	10.4	22,114	0.05%
2024/07/23	0.8	32.90	0	0.00	33.00	0.8	22,169	0.00%
2024/07/22	2	31.93	0	0.00	31.85	2	22,052	0.01%
2024/07/19	2	32.73	0	0.00	32.60	2	21,974	0.01%
2024/07/18	0	0.00	1	33.00	33.25	-1	22,046	0.00%
2024/07/17	0	0.00	4	33.13	33.15	-4	22,064	-0.02%
2024/07/16	0	0.00	13	32.85	33.00	-13	22,271	-0.06%
2024/07/15	27.2	32.86	12.5	32.76	32.90	14.7	22,771	0.06%
2024/07/12	4	33.50	0	0.00	33.75	4	22,840	0.02%
2024/07/11	0	0.00	6	34.00	33.65	-6	22,868	-0.03%
2024/07/10	0	0.00	3.1	33.52	33.55	-3.1	22,944	-0.01%
2024/07/09	1.3	33.13	0	0.00	33.00	1.3	23,072	0.01%
2024/07/08	0.5	33.20	2	33.25	33.20	-1.5	23,192	-0.01%
2024/07/05	3.1	33.03	0.1	33.10	33.00	3	23,211	0.01%
2024/07/04	6	33.01	1	33.15	33.10	5	23,404	0.02%
2024/07/03	0	0.00	5.2	32.39	32.70	-5.2	23,572	-0.02%
2024/07/01	7	32.02	6	32.03	32.00	1	23,274	0.00%
2024/06/28	0.1	32.05	0	0.00	32.05	0.1	23,145	0.00%
2024/06/27	19.5	31.49	0	0.00	31.75	19.5	22,666	0.09%
2024/06/26	2	33.78	0	0.00	33.80	2	21,360	0.01%
2024/06/25	3	34.18	0	0.00	34.40	3	20,917	0.01%
2024/06/24	1	34.50	5	34.45	34.50	-4	20,675	-0.02%
2024/06/20	0	0.00	6	34.05	34.35	-6	20,314	-0.03%
2024/06/19	0	0.00	3	33.48	33.75	-3	20,039	-0.01%
2024/06/18	0	0.00	6	32.72	32.90	-6	20,031	-0.03%
2024/06/14	0.1	32.15	0	0.00	32.00	0.1	20,364	0.00%
2024/06/13	0.1	31.77	0	0.00	32.00	0.1	20,675	0.00%
2024/06/12	0.1	31.60	0	0.00	31.45	0.1	21,157	0.00%
2024/06/11	0	31.70	1	32.00	31.60	-1	22,019	0.00%
2024/06/06	1	31.55	0	0.00	31.70	1	22,349	0.00%
2024/06/05	5	31.45	0	0.00	31.30	5	22,463	0.02%
2024/06/03	0	0.00	0.5	31.75	31.75	-0.5	23,129	0.00%
2024/05/31	1	31.50	2.2	31.62	31.65	-1.2	23,178	-0.01%
2024/05/30	3	31.63	2	31.50	31.45	1	22,731	0.00%
2024/05/29	1	32.00	3	32.40	31.85	-2	22,553	-0.01%
2024/05/27	2	32.40	1	32.70	32.70	1	22,398	0.00%
2024/05/24	3	32.60	0	0.00	32.50	3	22,447	0.01%
2024/05/23	2	32.95	19	33.03	33.15	-17	22,322	-0.08%
2024/05/22	15.1	33.35	8	33.85	33.35	7.1	22,167	0.03%
2024/05/21	1.5	31.97	0	0.00	32.05	1.5	21,733	0.01%
2024/05/20	6	32.24	0	0.00	32.35	6	21,750	0.03%
2024/05/17	1	32.45	0.1	32.50	32.65	0.9	21,870	0.00%
2024/05/16	3	32.60	1.1	32.55	32.60	2	21,837	0.01%
2024/05/14	0	0.00	1	31.40	31.45	-1	21,382	0.00%
2024/05/13	0	0.00	2.2	32.09	32.00	-2.2	21,349	-0.01%
2024/05/10	1	31.90	0.8	32.04	32.10	0.2	21,318	0.00%
2024/05/09	3	31.88	5.1	32.19	31.65	-2.1	21,300	-0.01%
2024/05/08	0.5	31.55	0	0.00	31.80	0.5	21,147	0.00%
2024/05/07	0	0.00	10	31.40	31.80	-10	21,154	-0.05%
2024/05/06	1	31.40	7	31.39	31.50	-6	20,957	-0.03%
2024/05/03	0	0.00	1	30.95	30.55	-1	20,783	0.00%
2024/05/02	2	30.70	0	0.00	30.65	2	20,688	0.01%
2024/04/29	0	0.00	36.4	30.79	31.05	-36.4	20,436	-0.18%
2024/04/26	0	0.00	0	30.15	30.00	0	20,096	0.00%
2024/04/25	2	29.85	0	0.00	29.80	2	20,118	0.01%
2024/04/24	0	0.00	11	30.35	30.35	-11	19,994	-0.06%
2024/04/23	1	29.90	0	0.00	29.80	1	19,844	0.01%
2024/04/22	1	29.95	1	30.10	29.90	0	19,654	0.00%
2024/04/19	5	29.85	0.9	29.95	29.90	4.1	19,148	0.02%
2024/04/18	0.5	30.55	1.2	30.54	30.60	-0.7	18,463	0.00%
2024/04/17	6	29.93	1	30.00	30.00	5	18,105	0.03%
2024/04/16	4	29.85	0	0.00	29.95	4	18,010	0.02%
2024/04/15	1	30.10	3	30.58	30.55	-2	17,755	-0.01%
2024/04/12	1	30.35	0	0.00	30.30	1	17,624	0.01%