兆豐金 (2886)-兆豐-城中券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
38.70
漲跌
▼0.25
漲幅
-0.64%
成交量
19,283張
產業
上市金融類股
3023人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9.1	38.76	1	38.85	38.70	8.1	18,490	0.04%
2025/01/20	3.1	38.76	0	0.00	38.70	3.1	18,289	0.02%
2025/01/17	1.4	38.91	2	39.10	38.80	-0.6	18,351	0.00%
2025/01/16	0.2	39.05	69.4	39.18	39.10	-69.1	18,376	-0.38%
2025/01/15	1	38.85	4	38.85	38.90	-3	18,367	-0.02%
2025/01/14	2	38.55	0	0.00	38.90	2	18,389	0.01%
2025/01/13	5.4	38.37	26	38.56	38.45	-20.6	18,505	-0.11%
2025/01/10	3.6	38.41	40	38.53	38.45	-36.4	18,292	-0.20%
2025/01/09	0	0.00	35	38.84	38.60	-35	18,302	-0.19%
2025/01/08	0.1	38.80	10.1	38.70	38.70	-10	18,500	-0.05%
2025/01/07	2.1	38.70	0	0.00	38.55	2.1	18,405	0.01%
2025/01/06	0.3	38.85	3	38.90	38.80	-2.7	18,384	-0.01%
2025/01/03	1	38.50	0	0.00	38.40	1	18,326	0.01%
2025/01/02	49.6	38.26	0	0.00	38.10	49.6	18,542	0.27%
2024/12/31	4	38.69	7	38.72	38.70	-3	18,217	-0.02%
2024/12/30	2.1	38.95	6.1	39.00	38.80	-3.9	18,246	-0.02%
2024/12/27	2	38.80	0	0.00	38.85	2	18,190	0.01%
2024/12/26	16.4	38.76	63.8	38.95	38.75	-47.4	18,346	-0.26%
2024/12/25	3.4	38.82	0.1	39.00	38.85	3.4	18,290	0.02%
2024/12/24	0	0.00	6.3	39.06	39.10	-6.3	18,088	-0.03%
2024/12/23	5.7	38.79	7.6	38.85	38.65	-1.9	17,907	-0.01%
2024/12/20	32.1	38.45	0	0.00	38.60	32.1	17,511	0.18%
2024/12/19	54.3	38.62	0.3	38.89	38.65	54	16,929	0.32%
2024/12/18	72.2	38.94	3.1	39.05	38.85	69.1	16,887	0.41%
2024/12/17	9	39.16	1.1	39.25	39.20	8	16,665	0.05%
2024/12/16	1.2	39.45	25	39.78	39.50	-23.8	16,446	-0.14%
2024/12/13	7.1	39.30	1	39.40	39.45	6.1	16,315	0.04%
2024/12/12	9.1	39.39	20.1	39.46	39.45	-11.1	16,224	-0.07%
2024/12/11	14.4	39.35	0.1	39.35	39.40	14.3	16,207	0.09%
2024/12/10	5.1	39.71	12	39.74	39.70	-6.9	16,060	-0.04%
2024/12/09	7.3	39.80	5	39.65	39.95	2.3	16,075	0.01%
2024/12/06	0	0.00	3.4	40.23	39.95	-3.4	16,171	-0.02%
2024/12/05	1.7	40.11	25.1	40.27	40.30	-23.3	16,134	-0.14%
2024/12/04	0	0.00	1.7	40.12	40.20	-1.7	16,111	-0.01%
2024/12/03	0	0.00	17.9	40.04	40.20	-17.9	16,411	-0.11%
2024/12/02	8.6	39.60	3.1	39.94	39.45	5.5	16,335	0.03%
2024/11/29	3.1	39.70	0.9	39.75	39.75	2.2	16,105	0.01%
2024/11/28	11.1	40.12	7.1	40.14	39.85	4	16,274	0.02%
2024/11/27	0.1	39.95	41.1	40.27	40.05	-41.1	16,259	-0.25%
2024/11/26	0	39.90	10.3	39.99	39.95	-10.3	16,226	-0.06%
2024/11/25	6	40.03	23.2	40.04	40.15	-17.2	16,118	-0.11%
2024/11/22	3.9	39.72	6	39.74	39.75	-2.1	15,175	-0.01%
2024/11/21	14.3	39.28	0	0.00	39.45	14.3	15,145	0.09%
2024/11/20	0	0.00	4	39.95	39.95	-4	15,061	-0.03%
2024/11/19	1.4	39.58	15.8	39.87	39.95	-14.4	15,147	-0.09%
2024/11/18	1	39.35	9.4	39.53	39.70	-8.4	15,085	-0.06%
2024/11/15	1	39.25	5	39.29	39.25	-4	14,972	-0.03%
2024/11/14	7	38.97	7	39.31	39.00	0	15,087	0.00%
2024/11/13	0	0.00	12	39.21	39.30	-12	15,234	-0.08%
2024/11/12	1	38.95	1.2	39.28	39.15	-0.2	15,390	0.00%
2024/11/11	0.1	39.29	2	39.20	39.20	-1.9	15,591	-0.01%
2024/11/08	1.1	39.11	12	39.26	39.10	-10.9	15,844	-0.07%
2024/11/07	6	39.25	2	39.20	39.10	4	16,580	0.02%
2024/11/06	1.1	39.09	1.9	39.35	39.00	-0.7	17,622	0.00%
2024/11/05	1.8	39.16	61	39.37	39.40	-59.2	18,147	-0.33%
2024/11/04	0	0.00	6	39.22	39.35	-6	18,571	-0.03%
2024/11/01	31.7	38.70	0	0.00	38.65	31.7	18,927	0.17%
2024/10/30	2.1	39.06	0.1	39.20	39.30	2	18,872	0.01%
2024/10/29	2	38.95	1.1	39.14	39.10	0.9	18,971	0.00%
2024/10/28	0.1	39.05	8.5	39.06	39.25	-8.3	19,159	-0.04%
2024/10/25	19	39.00	9	39.00	38.90	10	19,388	0.05%
2024/10/24	11	38.83	0.1	39.00	38.85	10.9	19,752	0.05%
2024/10/23	25.1	39.01	0	0.00	38.90	25.1	19,861	0.13%
2024/10/22	8.2	39.18	1	39.10	39.40	7.2	19,950	0.04%
2024/10/21	2.1	39.28	3.6	39.33	39.30	-1.5	20,158	-0.01%
2024/10/18	21	39.65	29	39.70	39.80	-8	20,383	-0.04%
2024/10/17	0	0.00	8.4	39.33	39.45	-8.4	20,642	-0.04%
2024/10/16	6.9	39.02	0	0.00	39.10	6.9	20,833	0.03%
2024/10/15	6	38.93	8.3	39.18	39.30	-2.3	20,842	-0.01%
2024/10/14	0.4	39.00	1.4	39.06	38.90	-1	20,720	0.00%
2024/10/11	0	39.00	11.7	39.02	38.80	-11.7	20,987	-0.06%
2024/10/09	5.8	38.69	0	0.00	38.65	5.8	21,162	0.03%
2024/10/08	25.3	38.83	7	39.08	38.85	18.3	21,293	0.09%
2024/10/07	3.9	39.06	5	39.05	39.30	-1.1	21,256	-0.01%
2024/10/04	4.1	39.03	0	39.20	38.95	4.1	21,298	0.02%
2024/10/01	1.8	39.66	4.2	39.46	39.45	-2.5	21,343	-0.01%
2024/09/30	6.1	39.46	1	39.55	39.30	5.1	21,753	0.02%
2024/09/27	32.3	39.54	4.3	39.39	39.45	28	23,145	0.12%
2024/09/26	0	0.00	12.5	39.97	40.00	-12.5	23,169	-0.05%
2024/09/25	1	39.70	10	39.75	39.85	-9	23,164	-0.04%
2024/09/24	4.3	39.62	3.2	39.59	39.80	1.1	23,085	0.00%
2024/09/23	0	0.00	4.5	39.69	39.70	-4.5	23,351	-0.02%
2024/09/20	0.2	39.49	18.9	39.48	39.35	-18.7	23,511	-0.08%
2024/09/19	1.2	39.36	3.4	39.48	39.25	-2.2	23,589	-0.01%
2024/09/18	15.1	39.26	6.6	39.40	39.40	8.5	23,874	0.04%
2024/09/16	0.1	39.25	18.2	39.16	39.35	-18.1	24,192	-0.07%
2024/09/13	17.5	39.02	0.6	39.18	39.15	16.9	24,321	0.07%
2024/09/12	1	38.90	3	39.15	39.00	-2	24,516	-0.01%
2024/09/11	0.7	39.26	2	39.08	38.95	-1.3	24,547	-0.01%
2024/09/10	0.1	39.00	6	39.23	39.35	-5.9	24,452	-0.02%
2024/09/09	4.1	38.67	10	39.03	39.10	-5.8	24,216	-0.02%
2024/09/06	0	0.00	5	38.82	38.90	-5	24,125	-0.02%
2024/09/05	10.2	38.35	10	38.48	38.55	0.2	24,208	0.00%
2024/09/04	24.8	37.91	3.9	38.10	38.00	20.9	24,360	0.09%
2024/09/03	3.1	38.97	1.7	39.02	38.95	1.4	24,105	0.01%
2024/09/02	33.5	39.05	2	39.10	39.05	31.5	24,277	0.13%
2024/08/30	0.1	39.20	1	38.80	38.95	-0.9	24,447	0.00%
2024/08/29	5.1	39.00	7.2	39.01	38.90	-2.1	24,289	-0.01%
2024/08/28	3.3	39.32	4	39.38	39.30	-0.7	24,437	0.00%
2024/08/27	2	39.25	0.1	39.60	39.75	1.9	25,263	0.01%
2024/08/26	1	39.60	6.2	39.40	39.60	-5.2	25,635	-0.02%
2024/08/23	0	0.00	6	38.90	39.05	-6	25,951	-0.02%
2024/08/22	1.4	38.78	0.1	38.85	39.00	1.3	26,074	0.00%
2024/08/21	15.8	38.89	11	38.64	38.90	4.8	26,341	0.02%
2024/08/20	4	38.81	4.1	38.77	39.00	-0.1	26,135	0.00%
2024/08/19	5.1	38.77	5	38.78	38.65	0.1	26,069	0.00%
2024/08/16	6	38.85	12	38.96	39.00	-6	25,969	-0.02%
2024/08/15	24.6	38.43	9	38.64	38.35	15.6	25,694	0.06%
2024/08/14	8.3	38.82	13.2	38.95	38.90	-4.9	25,482	-0.02%
2024/08/13	83.4	38.58	3.5	38.77	38.70	79.9	25,234	0.32%
2024/08/12	9.7	39.10	7	39.23	39.40	2.7	24,999	0.01%
2024/08/09	44.1	38.50	33.3	38.83	38.85	10.8	24,791	0.04%
2024/08/08	268.1	37.83	4	37.86	38.10	264.1	24,070	1.10%	大買/鉅額交易
2024/08/07	9.4	41.28	91.9	41.56	41.55	-82.5	23,053	-0.36%
2024/08/06	18	41.18	133.1	41.51	41.80	-115.1	22,570	-0.51%	大賣/鉅額交易
2024/08/05	38.7	41.19	74	41.16	40.90	-35.3	22,233	-0.16%
2024/08/02	27	42.61	107.2	42.69	42.60	-80.2	21,976	-0.36%	大賣/
2024/08/01	6.4	43.23	113.3	43.23	43.30	-106.9	22,020	-0.49%	大賣/鉅額交易
2024/07/31	2	42.93	25.4	43.07	43.20	-23.4	22,205	-0.11%
2024/07/30	2.1	43.07	6	42.72	42.75	-3.9	22,026	-0.02%
2024/07/29	11	43.16	46.5	43.20	43.30	-35.5	21,975	-0.16%
2024/07/26	1	42.50	10.6	42.61	42.70	-9.6	21,776	-0.04%
2024/07/23	1	42.55	106.1	42.77	42.75	-105.1	21,887	-0.48%	大賣/鉅額交易
2024/07/22	45.2	41.71	20	42.18	42.45	25.2	21,819	0.12%
2024/07/19	5.1	42.07	8.1	42.10	42.25	-3.1	21,813	-0.01%
2024/07/18	2.1	42.36	131.5	42.59	42.75	-129.4	22,189	-0.58%	大賣/鉅額交易
2024/07/17	0.6	41.95	12.3	42.16	41.90	-11.7	22,019	-0.05%
2024/07/16	5.1	41.82	5.7	42.01	41.85	-0.6	22,110	0.00%
2024/07/15	5	41.93	18	41.95	41.95	-13	22,574	-0.06%
2024/07/12	2	41.90	4	42.09	42.05	-2	22,829	-0.01%
2024/07/11	17	41.88	25.7	42.03	41.75	-8.7	22,779	-0.04%
2024/07/10	3.3	41.83	9	41.87	41.65	-5.7	22,886	-0.03%
2024/07/09	6.5	41.80	5.1	41.83	41.65	1.4	22,884	0.01%
2024/07/08	31.1	41.99	7	42.11	42.10	24.1	22,794	0.11%
2024/07/05	2.8	42.27	14.3	42.28	42.10	-11.5	22,732	-0.05%
2024/07/04	28.1	42.03	30.8	42.25	41.95	-2.7	22,580	-0.01%
2024/07/03	4	42.10	150.3	42.11	42.75	-146.3	22,215	-0.66%	大賣/鉅額交易
2024/07/02	2	40.85	28.1	40.92	40.75	-26.1	20,779	-0.13%
2024/07/01	3.4	40.48	15	40.58	40.75	-11.6	20,721	-0.06%
2024/06/28	1.1	40.25	10.7	40.48	40.40	-9.6	20,633	-0.05%
2024/06/27	46	39.85	0	0.00	40.25	46	20,600	0.22%
2024/06/26	1	40.55	11.1	40.47	40.25	-10.1	20,273	-0.05%
2024/06/25	0	0.00	51.9	40.59	40.65	-51.9	19,986	-0.26%
2024/06/24	1.3	39.96	33.4	40.29	40.35	-32.1	19,613	-0.16%
2024/06/21	0	0.00	23.5	40.00	40.00	-23.5	19,395	-0.12%
2024/06/20	2.2	39.88	19	40.00	40.00	-16.8	19,042	-0.09%
2024/06/19	5.1	40.01	35.9	40.08	39.95	-30.8	19,032	-0.16%
2024/06/18	4.3	39.90	14.9	39.93	40.10	-10.5	19,082	-0.06%
2024/06/17	0.2	39.82	5.1	39.77	39.80	-5	19,251	-0.03%
2024/06/14	1.1	39.50	3	39.50	39.55	-1.9	19,391	-0.01%
2024/06/13	12	39.47	1	39.50	39.45	11	19,544	0.06%
2024/06/12	3	39.25	0	0.00	39.25	3	19,773	0.02%
2024/06/11	0.5	39.35	0	0.00	39.20	0.5	19,866	0.00%
2024/06/07	2.2	39.21	0	0.00	39.35	2.2	19,909	0.01%
2024/06/06	4.1	39.11	9.6	39.20	39.30	-5.4	19,861	-0.03%
2024/06/05	4.4	39.12	0	0.00	39.15	4.4	19,817	0.02%
2024/06/04	32	38.98	1	39.05	39.15	31	19,962	0.16%
2024/06/03	8.5	39.08	1.1	39.14	39.30	7.4	19,892	0.04%
2024/05/31	34	39.04	2	39.18	39.05	32	19,805	0.16%
2024/05/30	17.8	38.93	3.5	38.96	38.90	14.3	18,996	0.08%
2024/05/29	71.3	39.29	2	39.25	39.00	69.3	18,643	0.37%
2024/05/28	11.4	39.80	20	39.84	39.80	-8.6	18,178	-0.05%
2024/05/27	16.9	39.92	13.1	39.93	39.80	3.8	18,285	0.02%
2024/05/24	9.4	40.05	8.7	40.18	40.00	0.7	18,034	0.00%
2024/05/23	13.5	40.12	27	40.16	40.10	-13.5	18,019	-0.07%
2024/05/22	0	40.56	11	40.60	40.55	-11	17,925	-0.06%
2024/05/21	0	40.70	5.1	40.64	40.60	-5	17,914	-0.03%
2024/05/20	5.1	40.69	7.5	40.83	40.80	-2.4	17,919	-0.01%
2024/05/17	2	40.83	10	40.87	40.85	-8	17,850	-0.04%
2024/05/16	2.1	40.90	43	41.03	40.80	-40.9	17,819	-0.23%
2024/05/15	0	40.75	8	40.95	40.85	-8	17,673	-0.05%
2024/05/14	1	40.75	1.4	40.60	40.50	-0.3	17,719	0.00%
2024/05/13	0	0.00	36	40.93	41.05	-36	17,788	-0.20%
2024/05/10	4.1	40.75	12.8	40.84	40.95	-8.7	17,739	-0.05%
2024/05/09	0.4	40.67	6.8	40.79	40.65	-6.4	17,745	-0.04%
2024/05/08	0	40.95	39.1	41.02	41.10	-39.1	17,851	-0.22%
2024/05/07	5.2	40.98	22.5	40.99	40.95	-17.3	17,770	-0.10%
2024/05/06	0.6	40.43	74.4	40.89	41.15	-73.7	17,490	-0.42%
2024/05/03	1	40.10	12.7	40.20	40.05	-11.7	17,157	-0.07%
2024/05/02	0	0.00	13	40.22	39.95	-13	17,077	-0.08%
2024/04/30	10.1	40.05	9.1	40.19	40.00	1	16,897	0.01%
2024/04/29	0	0.00	25.6	39.99	40.10	-25.6	16,832	-0.15%
2024/04/26	0.2	39.30	0	0.00	39.10	0.2	16,610	0.00%
2024/04/25	8.1	39.06	1	39.05	39.00	7.1	16,611	0.04%
2024/04/24	27.2	39.48	4	40.13	39.35	23.2	16,453	0.14%
2024/04/23	0.5	39.95	13.9	40.03	40.00	-13.4	16,372	-0.08%
2024/04/22	1.2	39.58	7.2	39.56	39.50	-6	16,309	-0.04%
2024/04/19	25.8	38.49	1	38.75	38.70	24.8	16,021	0.15%
2024/04/18	12.5	39.10	15	39.08	39.20	-2.5	15,430	-0.02%
2024/04/17	11	39.14	6.1	39.03	39.00	5	15,116	0.03%
2024/04/16	29.9	39.36	13.1	39.60	39.10	16.8	14,986	0.11%
2024/04/15	6.1	39.88	12.3	40.00	39.80	-6.1	14,717	-0.04%
2024/04/12	3.1	39.96	2	40.03	39.95	1.1	14,705	0.01%
2024/04/11	1.9	40.12	0.9	40.06	40.15	1.1	14,626	0.01%
2024/04/10	0.4	40.51	42.4	40.59	40.50	-41.9	14,593	-0.29%
2024/04/09	0.1	40.20	13.7	40.25	40.40	-13.6	14,693	-0.09%
2024/04/08	3.1	39.95	24	39.92	40.00	-20.9	14,704	-0.14%
2024/04/03	24.8	39.83	0	0.00	39.75	24.8	14,680	0.17%
2024/04/02	2.2	40.40	0.3	40.45	40.30	1.9	14,540	0.01%
2024/04/01	0.1	40.55	36.1	40.71	40.65	-36	14,572	-0.25%
2024/03/29	0	0.00	31.2	40.52	40.55	-31.2	14,511	-0.21%
2024/03/28	3.9	40.23	3.3	40.23	40.25	0.6	14,565	0.00%
2024/03/27	2.4	40.39	1.7	40.55	40.50	0.7	14,727	0.00%
2024/03/26	0.1	40.10	54.9	40.47	40.55	-54.9	15,005	-0.37%
2024/03/25	11.2	39.80	19.3	39.99	40.00	-8.1	15,195	-0.05%
2024/03/22	1.4	40.21	52.7	40.20	40.10	-51.3	15,405	-0.33%
2024/03/21	2.3	40.54	62.2	40.46	40.60	-59.9	15,569	-0.38%
2024/03/20	15.8	40.29	21.2	40.39	40.15	-5.4	15,648	-0.03%
2024/03/19	0.7	40.25	17.8	40.34	40.20	-17.1	15,610	-0.11%
2024/03/18	0.8	40.57	23.1	40.65	40.60	-22.3	15,526	-0.14%
2024/03/15	0	40.65	49.4	40.72	40.90	-49.4	15,449	-0.32%
2024/03/14	4.6	40.66	87.9	40.70	40.90	-83.3	15,200	-0.55%
2024/03/13	2.1	39.66	110.3	40.24	40.40	-108.2	15,074	-0.72%	大賣/鉅額交易
2024/03/12	2	39.92	78.2	39.98	39.95	-76.2	14,927	-0.51%
2024/03/11	6.1	39.87	63.3	39.92	39.80	-57.2	14,916	-0.38%
2024/03/08	0.3	39.60	123.6	39.68	39.90	-123.3	14,852	-0.83%	大賣/鉅額交易
2024/03/07	2.5	39.36	61.2	39.44	39.30	-58.7	14,753	-0.40%
2024/03/06	0.7	39.35	162.2	39.30	39.40	-161.5	14,805	-1.09%	大賣/鉅額交易
2024/03/05	2.6	39.02	93.5	39.03	39.05	-90.8	15,071	-0.60%
2024/03/04	10	38.78	30.2	38.77	38.80	-20.2	15,081	-0.13%
2024/03/01	1.1	38.61	43.7	38.73	38.55	-42.5	15,193	-0.28%
2024/02/29	2	38.55	50.8	38.65	38.70	-48.8	15,352	-0.32%
2024/02/27	0.1	38.30	21.6	38.29	38.20	-21.5	15,108	-0.14%
2024/02/26	2.6	38.21	17.4	38.24	38.15	-14.8	15,073	-0.10%
2024/02/23	2.6	38.42	11.9	38.46	38.30	-9.3	15,106	-0.06%
2024/02/22	0	0.00	29.8	38.46	38.55	-29.8	15,450	-0.19%
2024/02/21	6.5	38.38	12.1	38.36	38.35	-5.6	15,496	-0.04%
2024/02/20	2.5	38.43	50	38.50	38.60	-47.4	15,621	-0.30%
2024/02/19	0.1	38.30	91.2	38.26	38.40	-91.1	15,715	-0.58%
2024/02/16	19	37.80	38.6	38.00	37.90	-19.6	15,935	-0.12%
2024/02/15	5.8	37.68	57.5	37.83	37.80	-51.7	15,919	-0.32%
2024/02/05	10.4	37.69	83.6	37.73	37.60	-73.2	15,773	-0.46%
2024/02/02	9.7	37.85	60.6	37.87	37.90	-51	15,618	-0.33%