• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    23.20
  • 漲跌
    ▼0.10
  • 漲幅
    -0.43%
  • 成交量
    31,600張
  • 產業
    上市 金融類股

  • 1404人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永豐金 (2890)籌碼相關－兆豐-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中 券商分點個股進出

兆豐-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1600.00023.4023.30022,0350.00%
2024/12/13123.50423.5023.60-321,773-0.01%
2024/12/090.524.1000.0024.100.521,3220.00%
2024/12/051024.4500.0024.301021,0380.05%
2024/12/0400.00524.3524.25-521,025-0.02%
2024/12/0300.000.224.1024.40-0.221,0980.00%
2024/12/0200.002124.0024.00-2120,802-0.10%
2024/11/2800.00123.2523.55-120,3520.00%
2024/11/27123.35823.2423.10-720,386-0.03%
2024/11/250.523.5000.0023.550.519,9960.00%
2024/11/21422.6800.0022.70419,4220.02%
2024/11/19323.0200.0023.15319,7300.02%
2024/11/180.123.500.523.4023.35-0.419,5520.00%
2024/11/15223.7500.0023.75219,3720.01%
2024/11/1400.00322.7722.70-319,105-0.02%
2024/11/133.522.7700.0022.853.518,8550.02%
2024/11/110.223.1000.0023.000.218,5970.00%
2024/11/082.122.8000.0022.752.118,5980.01%
2024/11/06522.8000.0022.70519,0030.03%
2024/11/05122.7000.0022.95119,1420.01%
2024/11/0400.00022.9522.95019,3080.00%
2024/11/01222.4500.0022.75219,7920.01%
2024/10/296.223.08223.1023.054.219,5360.02%
2024/10/240.723.350.523.3523.300.120,1020.00%
2024/10/2300.000.223.6523.35-0.220,4700.00%
2024/10/220.123.60423.5023.65-420,646-0.02%
2024/10/212023.5500.0023.652020,7610.10%
2024/10/180.523.9500.0024.000.520,8670.00%
2024/10/1400.00323.6523.85-320,799-0.01%
2024/10/11323.55023.6023.45320,9320.01%
2024/10/09323.7000.0023.60320,8020.01%
2024/10/04223.70123.8523.65120,3330.00%
2024/10/01124.2500.0023.95120,0400.00%
2024/09/3000.001.324.2124.25-1.320,051-0.01%
2024/09/270.824.20024.2524.000.719,8760.00%
2024/09/2600.00324.1524.25-319,893-0.02%
2024/09/25423.9300.0024.00419,7480.02%
2024/09/230.524.40224.3524.40-1.519,308-0.01%
2024/09/2000.00323.9524.25-319,322-0.02%
2024/09/190.923.90023.7523.850.919,1530.00%
2024/09/1800.00523.7023.65-519,329-0.03%
2024/09/1600.000.223.4023.45-0.219,7400.00%
2024/09/130.123.750.923.5523.35-0.819,8740.00%
2024/09/1200.006.823.7623.70-6.819,978-0.03%
2024/09/110.323.75523.9523.50-4.720,247-0.02%
2024/09/1000.00323.6023.60-320,155-0.01%
2024/09/09723.00623.2623.30120,2020.00%
2024/09/060.323.5500.0023.500.320,3210.00%
2024/09/051.123.22223.3323.35-0.920,4530.00%
2024/09/045.722.985.423.3023.000.320,5900.00%
2024/09/03523.7500.0023.70520,4160.02%
2024/08/3000.000.124.0524.00-0.120,7310.00%
2024/08/29523.79523.9523.75020,8440.00%
2024/08/28124.10124.1524.05020,9350.00%
2024/08/27024.50524.5124.40-521,631-0.02%
2024/08/26524.4000.0024.40521,9690.02%
2024/08/23324.45424.9024.50-122,1990.00%
2024/08/228.124.73924.5324.55-0.922,2010.00%
2024/08/214.426.8700.0026.704.421,8860.02%
2024/08/205.126.94026.9027.005.121,9460.02%
2024/08/1900.001226.8626.60-1222,425-0.05%
2024/08/1600.00127.0026.95-122,8980.00%
2024/08/14326.85126.9026.95224,4310.01%
2024/08/133.126.57226.7026.751.124,9930.00%
2024/08/121.126.35126.5526.650.124,9360.00%
2024/08/0800.00125.4025.35-124,8320.00%
2024/08/06324.57224.9325.10124,7920.00%
2024/08/053.624.71125.3024.602.624,6390.01%
2024/08/020.526.4000.0026.400.523,9730.00%
2024/08/01126.55226.7826.70-123,8740.00%
2024/07/3100.002326.5226.60-2324,004-0.10%
2024/07/300.525.7500.0026.250.523,8200.00%
2024/07/29326.0800.0026.15323,6090.01%
2024/07/26725.98526.0026.05223,5050.01%
2024/07/23126.202.526.4626.65-1.523,478-0.01%
2024/07/2200.008.226.2726.30-8.223,244-0.04%
2024/07/1900.001126.1426.60-1123,098-0.05%
2024/07/18226.75126.9526.90123,1860.00%
2024/07/170.326.6514.626.8826.80-14.323,091-0.06%
2024/07/160.127.0500.0026.950.123,0650.00%
2024/07/15127.0000.0027.25123,4110.00%
2024/07/120.327.001.227.0127.10-0.923,4650.00%
2024/07/1100.00126.8026.55-123,5150.00%
2024/07/10626.491526.5026.40-923,760-0.04%
2024/07/0900.001526.4026.60-1523,878-0.06%
2024/07/085.526.42126.6026.704.524,0530.02%
2024/07/051.526.4000.0026.401.524,1190.01%
2024/07/0200.00126.0026.10-124,7390.00%
2024/07/0100.00226.0025.75-224,716-0.01%
2024/06/2800.00625.5825.40-624,706-0.02%
2024/06/27125.1500.0025.25124,6890.00%
2024/06/26125.35125.7025.45024,5270.00%
2024/06/250.325.80125.7025.90-0.724,4460.00%
2024/06/243.325.2400.0025.403.324,2590.01%
2024/06/2110.525.0710.325.3525.500.224,6200.00%
2024/06/200.525.05124.8025.15-0.524,2320.00%
2024/06/19424.76224.8024.80224,2660.01%
2024/06/1800.009.124.5124.70-9.124,284-0.04%
2024/06/17124.0500.0024.05124,0960.00%
2024/06/140.324.0000.0024.100.324,2540.00%
2024/06/12223.60223.7523.65024,5960.00%
2024/06/111123.7500.0023.601124,7310.04%
2024/06/0700.000.223.4023.50-0.224,6570.00%
2024/06/04722.92523.0523.10224,5480.01%
2024/06/03123.1510.723.2023.25-9.724,300-0.04%
2024/05/3100.001422.9323.05-1423,998-0.06%
2024/05/30522.6800.0022.75523,1830.02%
2024/05/292222.85122.8522.752122,7990.09%
2024/05/28223.30223.5523.35022,3390.00%
2024/05/271022.801023.3023.50022,3570.00%
2024/05/2400.001423.1123.05-1421,962-0.06%
2024/05/2300.0014.122.6522.75-14.121,679-0.06%
2024/05/22222.9800.0022.70221,0240.01%
2024/05/213622.9800.0023.003620,4690.18%
2024/05/20323.27423.5623.85-119,791-0.01%
2024/05/1700.00123.0523.15-118,795-0.01%
2024/05/1600.002122.8722.90-2118,164-0.12%
2024/05/15622.590.122.7522.555.918,1090.03%
2024/05/14122.45522.4522.45-418,022-0.02%
2024/05/13122.90123.0023.05017,9470.00%
2024/05/091622.401122.6822.35517,7440.03%
2024/05/08122.6000.0022.70117,6040.01%
2024/05/0630.822.75722.6422.7523.817,4430.14%
2024/05/03322.12522.3022.05-217,159-0.01%
2024/05/0200.001422.1022.15-1417,079-0.08%
2024/04/2911.521.921022.1021.951.516,7020.01%
2024/04/262.621.34421.6021.30-1.416,361-0.01%
2024/04/25121.30121.4021.35016,4210.00%
2024/04/246.521.5100.0021.456.516,3810.04%
2024/04/23121.8500.0021.80116,3470.01%
2024/04/2200.00321.4021.70-316,549-0.02%
2024/04/19421.25221.4521.20216,4060.01%
2024/04/1800.00321.7221.65-316,078-0.02%
2024/04/170.521.5000.0021.550.515,9850.00%
2024/04/121021.7500.0021.851015,6300.06%
2024/04/110.521.9000.0021.950.515,5080.00%
2024/04/10121.65522.1521.70-415,388-0.03%
2024/04/09021.5000.0021.50015,3170.00%
2024/04/0800.00121.4521.35-115,433-0.01%
2024/04/03321.07021.2021.00315,2820.02%
2024/04/021.321.3000.0021.351.315,2410.01%
2024/04/0100.0028.221.7021.50-28.215,310-0.18%
2024/03/270.421.5500.0021.500.415,3000.00%
2024/03/260.321.60221.6321.65-1.715,607-0.01%
2024/03/2500.006.321.2021.15-6.315,528-0.04%
2024/03/220.621.1000.0021.150.615,9410.00%
2024/03/20020.85220.8520.65-216,489-0.01%
2024/03/19420.76320.9020.80116,5850.01%
2024/03/187.620.900.421.2520.957.216,6120.04%
2024/03/15520.9500.0021.35516,6670.03%
2024/03/14520.951020.9821.05-516,361-0.03%
2024/03/13220.25120.3020.70116,1420.01%
2024/03/12620.18720.2620.30-116,023-0.01%
2024/03/11120.25420.3520.25-316,155-0.02%
2024/03/081020.132320.1820.30-1316,127-0.08%
2024/03/07620.001120.0520.10-516,087-0.03%
2024/03/061020.050.720.0020.059.316,0430.06%
2024/03/0500.00020.0020.00016,5720.00%
2024/03/0400.00319.9520.00-316,661-0.02%
2024/02/29119.8500.0020.10116,9440.01%
2024/02/2300.00219.9319.85-216,622-0.01%
2024/02/22819.8400.0019.95816,8000.05%
2024/02/210.819.8000.0019.900.816,7540.00%
2024/02/201119.80119.9019.901016,6740.06%
2024/02/1600.00119.5019.60-116,791-0.01%
2024/02/150.519.3542.719.2019.40-42.316,844-0.25%
2024/02/05119.1000.0019.10116,7120.01%
2024/02/0200.00319.2519.35-316,645-0.02%
2024/02/01219.2500.0019.25216,6240.01%
2024/01/2600.001.419.0819.15-1.416,612-0.01%
2024/01/25218.951.119.0018.950.916,6510.01%
2024/01/24218.9500.0018.90216,7090.01%
2024/01/231218.8800.0018.901216,8320.07%
2024/01/22218.9500.0018.95216,9580.01%
2024/01/17118.65318.6518.60-216,856-0.01%
2024/01/16518.86618.9218.80-116,532-0.01%
2024/01/15819.1500.0019.10816,3150.05%
2024/01/12119.1500.0019.15116,6530.01%
2024/01/1000.00119.4019.30-116,938-0.01%
2024/01/0900.000.419.4519.40-0.417,0310.00%
2024/01/0800.00119.7019.40-117,032-0.01%
2024/01/05219.4800.0019.50217,0220.01%
2024/01/04119.451219.4119.40-1117,284-0.06%
2024/01/02319.5200.0019.35317,7990.02%
2023/12/29119.7000.0019.70117,6370.01%
2023/12/2800.00419.7819.70-417,714-0.02%
2023/12/2700.003.119.7519.80-3.117,622-0.02%
2023/12/2600.00119.4019.40-117,512-0.01%
2023/12/25119.30119.5019.45017,4950.00%
2023/12/221019.3411.419.4019.30-1.417,565-0.01%
2023/12/2100.00419.3819.30-417,308-0.02%
2023/12/20219.4500.0019.45216,8760.01%
2023/12/1900.00219.4819.50-216,373-0.01%
2023/12/18219.88519.9019.75-316,135-0.02%
2023/12/15219.9500.0020.00215,7570.01%
2023/12/14519.921420.0020.00-915,282-0.06%
2023/12/13219.63119.7519.80115,0930.01%
2023/12/1200.006.519.6519.75-6.515,403-0.04%
2023/12/1100.00219.4019.55-215,380-0.01%
2023/12/080.319.20219.2319.25-1.715,346-0.01%
2023/12/07419.1800.0019.05415,3800.03%
2023/12/060.219.1519.819.3019.35-19.615,410-0.13%
2023/12/0400.0010.219.0119.10-10.215,172-0.07%
2023/12/0100.000.618.9518.95-0.615,1650.00%
2023/11/29518.95518.9518.80014,5000.00%
2023/11/2700.00119.0018.80-114,532-0.01%
2023/11/23318.77118.9018.85214,3870.01%
2023/11/22118.8500.0018.85114,3150.01%
2023/11/21218.9500.0018.95214,2880.01%
2023/11/20318.6800.0018.75314,0770.02%
2023/11/1700.001118.9018.85-1114,087-0.08%
2023/11/1600.001618.9018.90-1614,042-0.11%
2023/11/152018.80118.8018.701913,9520.14%
2023/11/1400.00418.6018.65-413,867-0.03%
2023/11/09218.3500.0018.45214,2290.01%
2023/11/0800.001.518.4218.40-1.514,543-0.01%
2023/11/0610.218.5522.318.5418.45-12.114,681-0.08%
2023/11/0300.002.518.3418.40-2.515,058-0.02%
2023/11/02518.10518.1518.15015,5980.00%
2023/11/0100.00118.0018.00-116,002-0.01%
2023/10/3100.001.117.8017.85-1.116,308-0.01%
2023/10/301.217.6500.0017.701.216,6080.01%
2023/10/271517.90517.9517.951016,6630.06%
2023/10/26117.8500.0017.85116,9430.01%
2023/10/2400.00618.1018.15-617,158-0.03%
2023/10/23518.2000.0018.15517,3420.03%
2023/10/20718.02518.1518.20217,2830.01%
2023/10/1800.00118.5018.50-117,554-0.01%
2023/10/1700.00218.5018.60-217,701-0.01%
2023/10/160.718.401618.4018.40-15.317,897-0.09%
2023/10/130.118.351018.4518.50-9.918,312-0.05%
2023/10/1200.00118.4018.45-118,402-0.01%
2023/10/1100.00518.0518.25-518,262-0.03%
2023/10/060.317.471117.6117.70-10.717,744-0.06%
2023/09/2200.00117.3017.30-118,769-0.01%
2023/09/211817.3500.0017.251818,9100.10%
2023/09/2000.00217.6717.60-218,746-0.01%
2023/09/1900.00117.7017.60-118,864-0.01%
2023/09/1512.617.5600.0017.6512.619,2750.07%
2023/09/1400.00617.6017.70-619,064-0.03%
2023/09/135.117.502.117.5017.50319,0140.02%
2023/09/120.517.4100.0017.500.519,3740.00%
2023/09/08317.2000.0017.35319,4330.02%
2023/09/0700.00517.2017.25-519,619-0.03%
2023/09/060.217.3000.0017.150.219,6400.00%
2023/08/31117.2000.0017.10119,8570.01%
2023/08/29217.23117.3017.30119,5970.00%
2023/08/25117.10117.1517.10021,1570.00%
2023/08/237.217.121017.1517.20-2.821,377-0.01%
2023/08/221017.1500.0017.201021,5930.05%
2023/08/211.217.25117.3017.250.221,6820.00%
2023/08/18317.13217.0017.10121,7750.00%
2023/08/17216.953.517.0016.95-1.521,749-0.01%
2023/08/1600.009.217.1217.05-9.221,837-0.04%
2023/08/15417.3400.0017.25421,7810.02%
2023/08/146.517.600.217.7517.506.321,8370.03%
2023/08/11217.9500.0018.00221,7910.01%
2023/08/1000.00217.8517.95-221,795-0.01%
2023/08/091517.891417.9717.85121,7970.00%
2023/08/08618.68218.6518.70421,5730.02%
2023/08/04118.60318.6718.70-220,803-0.01%
2023/08/0225.118.5400.0018.5525.120,5410.12%
2023/08/010.518.801018.8018.80-9.520,356-0.05%
2023/07/311318.65018.6518.651320,2110.06%
2023/07/28218.551.118.6018.550.920,0730.00%
2023/07/2700.001718.4118.50-1720,033-0.08%
2023/07/260.718.4012.518.2718.40-11.820,023-0.06%
2023/07/250.318.004.418.0618.05-4.120,126-0.02%
2023/07/2410.217.9500.0018.0010.220,1190.05%
2023/07/211518.151018.2018.10519,8860.03%
2023/07/20217.9500.0018.10219,5140.01%
2023/07/1910.418.0500.0018.0010.419,0750.05%
2023/07/18318.071617.9018.05-1318,736-0.07%
2023/07/17017.85217.9017.95-218,325-0.01%
2023/07/1400.00317.7017.75-318,118-0.02%
2023/07/1300.00117.6517.60-118,051-0.01%
2023/07/1200.001.417.5417.60-1.418,053-0.01%
2023/07/1100.00117.5517.50-117,982-0.01%
2023/07/10017.4000.0017.35018,0080.00%
2023/07/06117.3000.0017.35118,0240.01%
2023/07/05117.6000.0017.65117,7340.01%
2023/07/0400.00217.6017.70-217,614-0.01%
2023/07/0300.00117.4017.45-117,532-0.01%
2023/06/3000.00417.3917.35-417,765-0.02%
2023/06/2900.00117.3517.35-117,833-0.01%
2023/06/27117.300.317.3017.250.717,8800.00%
2023/06/2600.00317.4217.35-317,978-0.02%
2023/06/2100.00517.2917.25-517,850-0.03%
2023/06/20117.202217.3017.30-2117,868-0.12%
2023/06/19217.250.117.2517.251.917,7800.01%
2023/06/16317.37617.5017.25-317,773-0.02%
2023/06/15217.45417.4917.50-217,789-0.01%
2023/06/0900.001717.4517.40-1718,567-0.09%
2023/06/0700.00517.4517.45-518,846-0.03%
2023/06/061017.45217.4017.35819,0360.04%
2023/06/05217.303117.3117.30-2919,084-0.15%
2023/06/0200.00217.2017.15-219,127-0.01%
2023/06/01217.18117.2517.15119,1100.01%
2023/05/3100.00117.3017.30-119,035-0.01%
2023/05/3000.00117.3017.15-117,687-0.01%
2023/05/2900.0010117.2017.15-10117,761-0.57% 大賣/鉅額交易
2023/05/262017.15317.1517.101718,0390.09%
2023/05/25517.2000.0017.15517,8620.03%
2023/05/241617.3300.0017.351617,9530.09%
2023/05/23117.4500.0017.45117,8450.01%
2023/05/2210017.3552217.3417.40-42217,791-2.37% 大賣/鉅額交易
2023/05/19317.303017.2517.25-2717,613-0.15%
2023/05/18617.161617.2517.20-1017,538-0.06%
2023/05/17217.234017.2017.20-3817,389-0.22%
2023/05/161217.095117.1017.10-3917,166-0.23%
2023/05/15216.9000.0016.90217,2870.01%
2023/05/12316.8800.0016.90317,2870.02%
2023/05/1111.217.0600.0017.1011.217,0340.07%
2023/05/102217.2700.0017.302216,9650.13%
2023/05/09517.206617.2517.30-6116,993-0.36%
2023/05/08017.1010417.1617.20-10417,111-0.61% 大賣/鉅額交易
2023/05/0500.006017.0317.05-6017,052-0.35%
2023/05/03516.809616.8016.90-9117,257-0.53%
2023/05/0200.0012016.8816.85-12017,639-0.68% 大賣/鉅額交易
2023/04/281316.791516.8016.70-218,010-0.01%
2023/04/271516.7300.0016.751518,0220.08%
2023/04/261016.65516.6516.65518,0480.03%
2023/04/25216.70216.7016.65017,9350.00%
2023/04/21216.6500.0016.70218,1270.01%
2023/04/201.416.6100.0016.651.418,2590.01%
2023/04/17116.8500.0016.80118,2040.01%
2023/04/1400.009116.8716.90-9118,151-0.50%
2023/04/131.616.7794.116.7716.80-92.518,258-0.51%
2023/04/12516.6010716.6716.60-10218,165-0.56% 大賣/鉅額交易
2023/04/11316.5800.0016.60318,1950.02%
2023/04/10216.65216.6516.65018,0100.00%
2023/04/071.216.57516.6016.60-3.818,017-0.02%
2023/04/06216.5300.0016.55217,9850.01%
2023/03/31116.607216.6516.60-7118,093-0.39%
2023/03/30516.5700.0016.55518,8790.03%
2023/03/29116.60616.7516.75-519,673-0.03%
2023/03/2800.00516.6016.60-520,724-0.02%
2023/03/273416.551016.6016.552422,0840.11%
2023/03/232.216.3300.0016.402.223,6910.01%
2023/03/22116.40216.3816.40-123,7280.00%
2023/03/2100.001016.0416.10-1024,081-0.04%
2023/03/20515.9600.0015.95524,1440.02%
2023/03/170.516.4000.0016.250.523,8390.00%
2023/03/167.216.29116.2516.306.223,7140.03%
2023/03/15116.5500.0016.55123,6580.00%
2023/03/145.116.60416.6416.551.123,6320.00%
2023/03/1300.00216.8016.80-223,698-0.01%
2023/03/103.416.8900.0016.853.423,8640.01%
2023/03/0900.00517.0817.00-524,080-0.02%
2023/03/080.717.1513017.2017.20-129.325,429-0.51% 大賣/鉅額交易
2023/03/071517.1500.0017.151525,7260.06%
2023/03/06217.050.817.1017.051.226,0920.00%
2023/03/02017.1800.0017.05026,6750.00%
2023/03/01117.2025017.2017.20-24926,917-0.93% 大賣/鉅額交易
2023/02/2400.00517.2017.20-526,976-0.02%
2023/02/2300.0040017.3317.35-40026,684-1.50% 大賣/鉅額交易
2023/02/221.117.1100.0017.201.126,8120.00%
2023/02/21317.280.617.3017.302.426,6170.01%
2023/02/20317.3800.0017.35326,8740.01%
2023/02/151017.3000.0017.201027,7390.04%
2023/02/14117.30317.3517.35-227,774-0.01%
2023/02/1300.00117.4017.40-127,9300.00%
2023/02/1000.001517.2017.20-1528,040-0.05%
2023/02/081017.2400.0017.201028,3460.04%
2023/02/07317.3300.0017.35328,4530.01%
2023/02/06217.3000.0017.35228,5460.01%
2023/02/0300.002517.4017.45-2528,528-0.09%
2023/02/02117.402717.4117.35-2628,644-0.09%
2023/02/011517.2400.0017.301528,5860.05%
2023/01/312417.5500.0017.302428,5540.08%
2023/01/303.817.68317.7817.900.828,3340.00%
2023/01/1700.001717.6717.75-1728,268-0.06%
2023/01/16117.40717.5017.40-628,337-0.02%
2023/01/13117.30117.3517.30028,3080.00%
2023/01/1200.00117.2517.25-128,9530.00%
2023/01/1100.001017.5017.35-1029,129-0.03%
2023/01/101017.231317.3617.40-328,988-0.01%
2023/01/0900.0035.417.2417.30-35.428,967-0.12%
2023/01/0500.00116.8516.85-129,2080.00%
2023/01/042516.7000.0016.702529,3120.09%
2023/01/03116.5500.0016.60129,5030.00%
2022/12/300.516.75316.8216.75-2.529,370-0.01%
2022/12/2800.00216.8016.75-229,352-0.01%
2022/12/2700.00116.8016.80-129,4560.00%
2022/12/2600.00116.7516.80-129,6080.00%
2022/12/2326.216.8000.0016.7026.229,9520.09%
2022/12/2200.002317.5517.55-2329,947-0.08%
2022/12/21516.4500.0016.60529,0920.02%
2022/12/20216.5800.0016.60228,1900.01%
2022/12/19416.5600.0016.70427,3070.01%
2022/12/161117.1800.0016.901125,8810.04%
2022/12/15417.34117.5017.45324,5050.01%
2022/12/141517.7000.0017.601524,4680.06%
2022/12/131117.5200.0017.401124,5260.04%
2022/12/12617.65517.8517.80124,5220.00%
2022/12/09217.8300.0017.75226,5950.01%
2022/12/08517.80217.7017.95326,5750.01%
2022/12/0700.0014.117.9217.90-14.126,541-0.05%
2022/12/061117.8800.0017.851126,4590.04%
2022/12/0500.00217.8517.95-226,541-0.01%
2022/12/02117.7515817.7517.85-15726,578-0.59% 大賣/鉅額交易
2022/12/01417.88318.1517.95126,5270.00%
2022/11/30117.653217.8418.20-3126,334-0.12%
2022/11/28617.215317.3617.50-4724,730-0.19%
2022/11/2500.006.117.3917.50-6.124,426-0.03%
2022/11/24317.151517.2517.30-1224,195-0.05%
2022/11/23117.15317.2517.25-224,085-0.01%
2022/11/2200.001017.0517.15-1023,860-0.04%
2022/11/17516.8500.0016.90523,3470.02%
2022/11/16517.0000.0016.90523,3840.02%
2022/11/1500.003.717.0017.00-3.723,123-0.02%
2022/11/14116.90117.1017.05023,0110.00%
2022/11/11116.75116.8516.80022,5820.00%
2022/11/09116.5500.0016.55122,3220.00%
2022/11/081016.503016.3816.50-2022,174-0.09%
2022/11/0700.00316.3016.30-321,973-0.01%
2022/11/04316.1000.0016.25322,0880.01%
2022/11/03115.8500.0016.05122,0660.00%
2022/11/0100.00116.2016.30-123,0610.00%
2022/10/261015.95516.0516.05523,0690.02%
2022/10/25115.45115.6015.70022,9120.00%
2022/10/24115.8500.0015.80122,8120.00%
2022/10/21516.200.716.2516.154.322,5330.02%
2022/10/20115.65016.1016.10122,5030.00%
2022/10/19616.591516.4516.50-921,861-0.04%
2022/10/18616.63516.7516.70121,5920.00%
2022/10/171616.53616.5616.501021,8160.05%
2022/10/14516.6500.0016.60521,9000.02%
2022/10/13516.751.216.9816.753.922,0870.02%
2022/10/07217.00317.0016.95-122,5830.00%
2022/10/06117.0000.0017.15122,6960.00%
2022/10/0500.00017.0016.95022,7790.00%
2022/10/04116.9000.0016.95122,9100.00%
2022/10/03116.90016.9516.85122,8430.00%
2022/09/3000.004.217.3017.30-4.222,822-0.02%
2022/09/2900.00317.1017.15-322,650-0.01%
2022/09/2800.005.216.8816.90-5.222,482-0.02%
2022/09/272017.30117.4017.201922,4100.08%
2022/09/262.117.10117.2517.151.122,4350.00%
2022/09/23117.30117.4517.40022,4420.00%
2022/09/2223.117.29117.4017.2022.122,5960.10%
2022/09/21217.58117.7017.60122,4280.00%
2022/09/20217.580.517.7017.601.522,2930.01%
2022/09/19418.16217.7317.75222,1420.01%
2022/09/1600.00818.5318.45-821,731-0.04%
2022/09/15118.05118.2018.20019,5900.00%
2022/09/1400.00118.1518.00-119,489-0.01%
2022/09/13218.1000.0018.20219,6200.01%
2022/09/12118.151218.1618.30-1119,688-0.06%
2022/09/08217.553517.8717.95-3319,807-0.17%
2022/09/07517.45417.4517.45119,5520.01%
2022/09/0500.00317.7017.65-319,174-0.02%
2022/09/0200.001017.2017.15-1019,054-0.05%
2022/09/01117.1500.0017.25119,0590.01%
2022/08/3100.00117.3517.35-118,932-0.01%
2022/08/3000.001917.2017.25-1918,743-0.10%
2022/08/291617.152017.1517.20-418,739-0.02%
2022/08/2600.00117.3517.45-118,800-0.01%
2022/08/251517.4000.0017.401518,9310.08%
2022/08/24117.1000.0017.10119,0830.01%
2022/08/2310.117.101017.2517.250.119,7650.00%
2022/08/221017.101017.1517.25020,0080.00%
2022/08/1900.001017.2517.30-1020,366-0.05%
2022/08/181017.1500.0017.251020,4150.05%
2022/08/161017.101017.2517.25020,7220.00%
2022/08/1500.001417.1917.15-1421,094-0.07%
2022/08/120.917.1700.0017.200.921,5060.00%
2022/08/11217.134.317.1117.20-2.321,697-0.01%
2022/08/101416.96917.0016.90521,7250.02%
2022/08/092417.672417.7017.70021,7410.00%
2022/08/08317.231417.2817.35-1121,021-0.05%
2022/08/05117.001616.8817.10-1520,813-0.07%
2022/08/04516.7000.0016.80520,7080.02%
2022/08/03116.6500.0016.80120,7510.00%
2022/08/021216.7000.0016.851220,9090.06%
2022/08/0100.00516.8016.80-521,102-0.02%
2022/07/291016.902.816.8116.907.321,2370.03%
2022/07/2800.00616.5816.65-620,973-0.03%
2022/07/2600.00116.3016.35-120,9070.00%
2022/07/257.616.3600.0016.407.620,8760.04%
2022/07/21115.90116.0016.00020,9750.00%
2022/07/2000.001516.1715.90-1520,902-0.07%
2022/07/191215.9700.0016.001220,7960.06%
2022/07/18615.681115.7015.80-520,526-0.02%
2022/07/15515.456.315.3115.25-1.320,201-0.01%
2022/07/14615.75115.7015.65520,1910.02%
2022/07/12315.578015.7015.65-7720,449-0.38%
2022/07/11116.4500.0016.15120,3670.00%
2022/07/088016.54116.5516.607920,6070.38%
2022/07/061.316.4100.0016.451.320,7350.01%
2022/07/0500.00116.8516.85-120,9550.00%
2022/07/040.516.6000.0016.600.521,1730.00%
2022/07/01216.60116.5516.65121,8730.00%
2022/06/3000.00516.9016.80-522,043-0.02%
2022/06/29117.0000.0017.00122,1040.00%
2022/06/27117.100.517.3017.100.523,6450.00%
2022/06/24117.102617.1917.15-2523,760-0.11%
2022/06/2200.00516.8516.85-523,808-0.02%
2022/06/2100.002216.7616.95-2223,936-0.09%
2022/06/171116.9100.0016.751123,7830.05%
2022/06/1600.004617.2217.10-4623,540-0.20%
2022/06/15117.151.417.0817.15-0.423,9470.00%
2022/06/1400.00216.9017.05-224,177-0.01%
2022/06/131116.8500.0016.951124,2840.05%
2022/06/08117.60417.7017.60-324,150-0.01%
2022/06/07317.5000.0017.55324,2890.01%
2022/06/0600.00217.7017.60-224,493-0.01%
2022/05/30317.77417.7817.80-124,6800.00%
2022/05/26317.380.217.3517.302.824,4310.01%
2022/05/2500.00117.2517.40-124,8340.00%
2022/05/230.517.50217.3317.50-1.524,994-0.01%
2022/05/190.517.151017.1517.15-9.524,332-0.04%
2022/05/1700.00717.0917.05-723,940-0.03%
2022/05/16616.6500.0016.85623,6640.03%
2022/05/12116.9500.0016.80123,4970.00%
2022/05/1000.005.117.3917.50-5.123,229-0.02%
2022/05/09117.30217.2017.20-123,1750.00%
2022/05/0500.00118.5018.05-123,3250.00%
2022/05/0400.00318.2318.30-323,323-0.01%
2022/05/03118.252018.1318.20-1923,506-0.08%
2022/04/2900.00118.2018.25-123,6480.00%
2022/04/282117.951018.1018.151123,9260.05%
2022/04/27718.1900.0018.15723,8910.03%
2022/04/2600.002418.5118.55-2424,105-0.10%
2022/04/25418.1000.0018.25424,3520.02%
2022/04/2100.001018.3018.25-1024,321-0.04%
2022/04/201018.2600.0018.251024,6270.04%
2022/04/1900.00112.118.3118.35-112.124,943-0.45% 大賣/鉅額交易
2022/04/182718.11518.1518.102225,1840.09%
2022/04/143018.651118.8218.501925,2780.08%
2022/04/1300.004019.0619.05-4025,156-0.16%
2022/04/121118.80218.8518.85925,0760.04%
2022/04/111518.8500.0019.001524,9710.06%
2022/04/08618.902218.9619.05-1624,700-0.06%
2022/04/0725.318.961019.0018.6515.324,4900.06%
2022/04/0616.718.781119.0019.105.723,7290.02%
2022/04/0111.118.3900.0018.7011.123,3940.05%
2022/03/311118.4800.0018.401123,0680.05%
2022/03/3000.002418.1118.35-2422,484-0.11%
2022/03/29517.3300.0017.30521,3100.02%
2022/03/282617.50517.5017.552121,0880.10%
2022/03/253117.4800.0017.503121,0310.15%
2022/03/23217.50217.6817.75020,8740.00%
2022/03/18617.4500.0017.30620,8480.03%
2022/03/1700.001117.3817.40-1120,512-0.05%
2022/03/16916.99416.9517.10520,5320.02%
2022/03/151016.851017.0017.00020,4710.00%
2022/03/14417.00717.0017.00-320,535-0.01%
2022/03/11416.85716.9516.90-320,591-0.01%
2022/03/09516.550.416.6016.404.620,6040.02%
2022/03/08116.500.116.7016.400.920,3740.00%
2022/03/071016.64416.6516.80619,9540.03%
2022/03/04217.1300.0017.10220,3160.01%
2022/03/03217.3500.0017.50220,2500.01%
2022/03/0100.001417.2017.20-1420,422-0.07%
2022/02/252617.03117.0017.102520,4780.12%
2022/02/24117.0000.0017.20120,2470.00%
2022/02/23117.3000.0017.45119,9620.01%
2022/02/226.517.3200.0017.406.520,0430.03%
2022/02/210.617.550.517.5517.550.120,1950.00%
2022/02/1700.001.517.4217.40-1.520,579-0.01%
2022/02/16117.454217.3517.40-4120,750-0.20%
2022/02/15317.2800.0017.25321,0640.01%
2022/02/14517.2500.0017.40521,2270.02%
2022/02/111.317.3600.0017.351.321,0890.01%
2022/02/10117.3000.0017.45121,0820.00%
2022/02/091017.4030.617.4417.50-20.620,990-0.10%
2022/02/081017.301117.4017.35-120,9090.00%
2022/01/2600.002916.4016.45-2920,166-0.14%
2022/01/2500.00616.3116.40-620,142-0.03%
2022/01/2400.000.216.5516.55-0.220,0080.00%
2022/01/214216.57316.4516.503919,9750.20%
2022/01/20116.8000.0016.75119,7060.01%
2022/01/1900.0067.516.9916.95-67.519,565-0.35%
2022/01/18117.101717.0117.10-1619,333-0.08%
2022/01/141216.7300.0016.701218,9340.06%
2022/01/1315.516.70116.5516.7014.518,9230.08%
2022/01/123116.381116.3016.452018,5480.11%
2022/01/114.516.443.716.4316.550.818,1820.00%
2022/01/10616.33116.6016.35517,7780.03%
2022/01/07116.55116.6016.55017,5340.00%
2022/01/06116.50216.4516.50-117,290-0.01%
2021/12/3015.516.2000.0016.1515.517,1340.09%
2021/12/290.516.201016.1016.25-9.517,244-0.06%
2021/12/2800.004016.0016.05-4017,275-0.23%
2021/12/271015.9000.0015.951017,2800.06%
2021/12/24215.9800.0015.95217,6010.01%
2021/12/2140.515.9000.0015.9040.517,8790.23%
2021/12/20115.7000.0015.75117,8860.01%
2021/12/17115.75115.7515.90017,8350.00%
2021/12/16115.8500.0015.75117,7990.01%
2021/12/14115.65315.6015.65-218,302-0.01%
2021/12/13415.8800.0015.85418,3140.02%
2021/12/102016.003015.7515.95-1018,235-0.05%
2021/12/09215.60215.6315.70018,1010.00%
2021/12/06215.3000.0015.35218,0220.01%
2021/12/0200.00115.1015.15-118,012-0.01%
2021/11/301115.0900.0015.301118,0250.06%
2021/11/29115.102014.9515.00-1917,460-0.11%
2021/11/2600.001715.3415.15-1717,556-0.10%
2021/11/251015.45115.4515.50917,5430.05%
2021/11/243115.50215.4815.502917,7280.16%
2021/11/2300.00115.3015.30-117,949-0.01%
2021/11/191315.1000.0015.101317,6080.07%
2021/11/182.515.157915.1615.20-76.517,542-0.44%
2021/11/171.514.8213014.9015.00-128.517,430-0.74% 大賣/鉅額交易
2021/11/152014.802014.7014.70017,5000.00%
2021/11/1200.00814.5914.55-817,586-0.05%
2021/11/1000.000.114.1514.20-0.117,6770.00%
2021/11/0900.00114.1514.15-117,849-0.01%
2021/11/080.514.1500.0014.200.519,4880.00%
2021/11/033014.10114.1514.202921,6620.13%
2021/10/292014.1000.0014.152022,6520.09%
2021/10/2800.001014.1514.15-1022,738-0.04%
2021/10/2600.002014.1014.15-2023,721-0.08%
2021/10/2100.000.114.0014.00-0.124,6660.00%
2021/10/1900.00213.9814.00-224,549-0.01%
2021/10/1500.00613.8513.85-624,705-0.02%
2021/10/14213.853013.9013.80-2825,194-0.11%
2021/10/081213.9000.0013.801226,3970.05%
2021/10/053013.8000.0013.803027,8720.11%
2021/10/0400.00513.7013.75-528,243-0.02%
2021/10/01213.80513.7013.70-328,494-0.01%
2021/09/29113.8000.0013.90128,5910.00%
2021/09/28513.9000.0013.85528,5140.02%
2021/09/271713.9900.0014.001728,5250.06%
2021/09/2400.001013.9513.95-1028,613-0.03%
2021/09/2227013.851113.8013.8525928,6630.90% 大買/鉅額交易
2021/09/17114.0000.0013.95128,3340.00%
2021/09/1500.00814.0414.05-827,964-0.03%
2021/09/1400.00114.0514.05-128,0460.00%
2021/09/1300.00414.0514.10-427,890-0.01%
2021/09/1000.00214.0014.05-228,048-0.01%
2021/09/0910013.9500.0014.0010028,5060.35%
2021/09/08114.001013.9514.05-928,496-0.03%
2021/09/073014.00313.9514.002728,4480.09%
2021/09/061.214.0500.0014.051.228,7980.00%
2021/09/0200.00513.9514.00-528,902-0.02%
2021/09/01814.1500.0014.00828,7280.03%
2021/08/312614.051514.1814.251128,4920.04%
2021/08/305514.2400.0014.255528,4050.19%
2021/08/2700.00214.0514.05-228,191-0.01%
2021/08/2600.003013.6513.70-3027,771-0.11%
2021/08/2500.00213.6313.65-227,745-0.01%
2021/08/243113.45413.4913.602727,7510.10%
2021/08/23213.5800.0013.50227,7580.01%
2021/08/2000.001513.5513.60-1527,850-0.05%
2021/08/19213.6500.0013.65228,5670.01%
2021/08/18113.65313.5213.65-228,331-0.01%
2021/08/1700.001113.5813.55-1128,179-0.04%
2021/08/1600.00613.3513.30-627,834-0.02%
2021/08/121113.260.313.4013.3010.727,6980.04%
2021/08/11214.2000.0014.20226,1850.01%
2021/08/09514.2000.0014.20525,4050.02%
2021/08/06114.2500.0014.20125,4020.00%
2021/08/05714.2400.0014.25725,8790.03%
2021/08/03214.1500.0014.15227,2540.01%
2021/08/02514.05314.1514.20227,8970.01%
2021/07/29114.1000.0014.20128,3540.00%
2021/07/28514.0500.0014.10528,4640.02%
2021/07/2700.002114.2914.15-2128,764-0.07%
2021/07/2600.00114.3514.30-128,9170.00%
2021/07/2200.00314.3014.30-329,081-0.01%
2021/07/21114.2500.0014.20129,2140.00%
2021/07/19814.43214.3514.45629,0490.02%
2021/07/16614.2800.0014.35629,1670.02%
2021/07/1500.001014.2014.25-1028,795-0.03%
2021/07/142014.15114.1514.151928,7200.07%
2021/07/13514.15214.1514.10328,7660.01%
2021/07/1200.001.814.0714.00-1.828,224-0.01%
2021/07/0900.003614.0013.95-3627,986-0.13%
2021/07/0600.00513.8013.80-527,494-0.02%
2021/07/0100.00213.7513.70-227,361-0.01%
2021/06/3000.001113.7513.75-1127,344-0.04%
2021/06/28513.7900.0013.75527,7290.02%
2021/06/2500.004.213.7613.80-4.227,891-0.02%
2021/06/24113.6000.0013.70127,8400.00%
2021/06/23913.681013.7013.60-127,9240.00%
2021/06/2100.001013.5013.50-1028,231-0.04%
2021/06/10113.5000.0013.65129,1780.00%
2021/06/09113.5500.0013.60129,4940.00%
2021/06/04213.638.513.6013.70-6.530,063-0.02%
2021/06/03513.65713.6513.70-230,298-0.01%
2021/06/0200.001013.6513.65-1030,346-0.03%
2021/06/0100.003.713.5513.55-3.730,381-0.01%
2021/05/31113.5000.0013.55130,5980.00%
2021/05/28113.45313.5013.45-230,808-0.01%
2021/05/2700.00213.3013.50-230,605-0.01%
2021/05/262.813.38213.4013.450.830,1880.00%
2021/05/2100.00113.2513.20-130,4760.00%
2021/05/2000.000.713.1013.10-0.730,4270.00%
2021/05/1900.00313.0013.05-330,503-0.01%
2021/05/1730612.70712.8612.6029930,8490.97% 大買/鉅額交易
2021/05/142.413.088.713.0613.15-6.430,394-0.02%
2021/05/13613.051013.1313.00-429,935-0.01%
2021/05/1220412.9510413.3313.0510029,1350.34% 大買/大賣/
2021/05/1154013.81913.6813.7053127,7451.91% 大買/鉅額交易
2021/05/1000.002113.7514.00-2127,192-0.08%
2021/05/07713.66413.6813.65326,6140.01%
2021/05/0614.213.62513.5813.609.226,3750.03%
2021/05/05213.1500.0013.25225,4300.01%
2021/05/04113.201513.2313.20-1425,044-0.06%
2021/05/030.713.40213.3513.35-1.324,410-0.01%
2021/04/292013.410.513.5013.3019.524,0740.08%
2021/04/281313.45113.4513.501223,9980.05%
2021/04/27213.453513.4513.50-3324,345-0.14%
2021/04/262013.456.713.4513.5013.324,1590.06%
2021/04/2300.004013.2813.30-4023,710-0.17%
2021/04/2200.0029.713.4013.30-29.723,796-0.12%
2021/04/21213.33113.3013.30123,4550.00%
2021/04/20513.30313.2713.35223,3740.01%
2021/04/19513.201013.2313.25-523,273-0.02%
2021/04/161512.92213.0013.001322,9270.06%
2021/04/14112.755012.7512.80-4922,925-0.21%
2021/04/130.512.807012.7112.75-69.523,111-0.30%
2021/04/12312.80612.7812.80-323,049-0.01%
2021/04/0940812.5500.0012.5540823,0281.77% 大買/鉅額交易
2021/04/0820012.6000.0012.6020023,1100.87% 大買/鉅額交易
2021/04/070.112.60512.6312.65-4.923,674-0.02%
2021/04/06012.6000.0012.60023,6590.00%
2021/04/012212.650.312.7512.6521.723,5430.09%
2021/03/3100.00312.7512.85-323,224-0.01%
2021/03/3000.001812.6812.70-1822,972-0.08%
2021/03/2920.212.50412.5912.6016.222,7710.07%
2021/03/2600.002112.5012.45-2122,643-0.09%
2021/03/25612.4614.312.4812.50-8.322,525-0.04%
2021/03/244112.350.912.3512.3540.122,3710.18%
2021/03/23212.352412.3012.35-2222,113-0.10%
2021/03/22512.3000.0012.30522,1360.02%
2021/03/19412.202512.2512.05-2121,967-0.10%
2021/03/172112.34112.3512.302020,6140.10%
2021/03/1600.001012.3512.35-1020,554-0.05%
2021/03/156512.276112.2612.30420,5060.02%
2021/03/1200.00512.1012.15-520,884-0.02%
2021/03/116.212.11812.1512.00-1.820,963-0.01%
2021/03/10512.0000.0012.05520,8060.02%
2021/03/09511.95111.9011.95420,6870.02%
2021/03/08211.7500.0011.80220,6850.01%
2021/03/05011.8000.0011.75020,7160.00%
2021/03/04411.758.211.7611.80-4.221,420-0.02%
2021/03/0300.00211.8511.85-221,538-0.01%
2021/02/263.711.7600.0011.653.721,3480.02%
2021/02/2500.00411.9011.95-421,039-0.02%
2021/02/24311.8000.0011.80320,8310.01%
2021/02/2300.000.611.7311.75-0.620,7760.00%
2021/02/19211.4800.0011.60221,0980.01%
2021/02/1800.00811.6511.60-821,118-0.04%
2021/02/17211.303.411.4011.60-1.421,064-0.01%
2021/02/05111.102111.2011.20-2020,483-0.10%
2021/01/29111.0000.0010.95121,3820.00%
2021/01/281111.0000.0011.051121,1330.05%
2021/01/271111.14811.1011.10320,9570.01%
2021/01/25111.1500.0011.15120,8420.00%
2021/01/225011.1500.0011.105020,8430.24%
2021/01/2100.001711.2011.15-1720,762-0.08%
2021/01/20111.2000.0011.10120,5780.00%
2021/01/1900.001011.3511.35-1020,080-0.05%
2021/01/18111.400.111.3011.350.919,9990.00%
2021/01/15611.4000.0011.40619,8860.03%
2021/01/1400.00511.6011.50-519,878-0.03%
2021/01/13111.453511.5011.50-3419,627-0.17%
2021/01/12511.50111.5011.45419,4920.02%
2021/01/1100.000.611.6011.65-0.619,3960.00%
2021/01/0800.001.111.5911.65-1.119,235-0.01%
2021/01/0700.00311.4511.45-318,714-0.02%
2021/01/06211.301011.4511.40-818,662-0.04%
2021/01/052011.461211.5011.45818,3220.04%
2021/01/0400.00311.5011.45-318,419-0.02%
2020/12/3000.001111.3011.50-1118,132-0.06%
2020/12/2900.00111.2011.20-117,641-0.01%
2020/12/238011.1500.0011.108017,6670.45%
2020/12/2100.00111.1511.20-118,096-0.01%
2020/12/17111.1500.0011.20118,0750.01%
2020/12/1600.000.311.1511.20-0.318,0520.00%
2020/12/1500.000.611.1011.05-0.618,0330.00%
2020/12/101011.0525011.1011.05-24017,577-1.37% 大賣/鉅額交易
2020/12/0900.00111.0511.05-117,392-0.01%
2020/12/081011.131011.1011.00017,1910.00%
2020/12/0700.00311.2011.20-316,444-0.02%
2020/12/0300.001011.2511.20-1016,070-0.06%
2020/12/0100.00111.1511.25-115,858-0.01%
2020/11/2600.00511.3011.30-514,864-0.03%
2020/11/2500.00111.3011.30-115,083-0.01%
2020/11/2400.00111.1511.20-114,853-0.01%
2020/11/1800.00011.2011.20014,0770.00%
2020/11/17511.1500.0011.15513,9860.04%
2020/11/161811.2400.0011.251814,0650.13%
2020/11/1300.00511.1011.20-513,903-0.04%
2020/11/121511.17111.1511.201413,8880.10%
2020/11/1100.001011.3511.35-1013,541-0.07%
2020/11/10111.2011.211.1111.20-10.213,181-0.08%
2020/11/09211.002311.0011.05-2112,813-0.16%
2020/11/04110.9500.0010.95113,0560.01%
2020/10/280.610.800.910.8010.80-0.413,5270.00%
2020/10/260.710.9500.0010.900.714,0710.00%
2020/10/221010.8000.0010.801014,8300.07%
2020/10/212010.8000.0010.802015,1570.13%
2020/10/2000.00110.8510.85-115,489-0.01%
2020/10/19310.90310.9010.90015,7020.00%
2020/10/161010.8000.0010.751015,9010.06%
2020/10/1500.00310.8010.75-316,494-0.02%
2020/10/14210.80210.8010.80016,7300.00%
2020/10/12110.851510.8010.85-1417,365-0.08%
2020/10/0800.003.510.8110.85-3.517,365-0.02%
2020/10/06210.8000.0010.80217,7520.01%
2020/10/05610.8500.0010.80617,8330.03%
2020/09/25410.6000.0010.60419,1960.02%
2020/09/241010.62710.7510.50319,2670.02%
2020/09/23310.7500.0010.75319,5390.02%
2020/09/2200.00110.7510.75-119,631-0.01%
2020/09/171010.9000.0010.851020,2630.05%
2020/09/15210.900.710.9010.851.320,6680.01%
2020/09/14510.9000.0010.90521,2320.02%
2020/09/0900.00210.9010.90-221,981-0.01%
2020/09/07310.85110.9010.85222,6260.01%
2020/09/04710.8000.0010.80724,1210.03%
2020/09/03510.85110.9010.90424,9930.02%
2020/08/31110.8500.0010.80125,9980.00%
2020/08/281010.8500.0010.851026,0370.04%
2020/08/20410.791010.8510.75-628,221-0.02%
2020/08/19211.001010.9510.90-828,147-0.03%
2020/08/1800.00711.0011.00-728,130-0.02%
2020/08/121010.9500.0010.951028,4500.04%
2020/08/10710.9700.0010.95728,3460.02%
2020/08/07310.9200.0010.85328,2850.01%
2020/08/042.610.7512.110.7010.75-9.528,163-0.03%
2020/07/28510.6000.0010.60527,5350.02%
2020/07/271510.7000.0010.651527,3800.05%
2020/07/241410.8400.0010.801426,9910.05%
2020/07/221010.9000.0010.901026,5630.04%
2020/07/21110.851510.8510.85-1426,351-0.05%
2020/07/202710.9400.0011.002725,9280.10%
2020/07/171010.9500.0010.951025,8080.04%
2020/07/15110.9000.0010.95125,5120.00%
2020/07/14210.9000.0010.90225,4190.01%
2020/07/13110.9500.0010.95125,4060.00%
2020/07/10310.9700.0010.95325,3510.01%
2020/07/091211.0400.0011.001225,2480.05%
2020/07/08411.031011.0011.05-625,004-0.02%
2020/07/07511.1500.0011.10524,7850.02%
2020/07/0600.00211.0511.15-224,398-0.01%
2020/07/02410.78010.9010.90424,0480.02%
2020/06/305.110.9000.0010.855.123,7560.02%
2020/06/29310.9000.0010.90323,7140.01%
2020/06/24211.0300.0011.10223,5940.01%
2020/06/19311.0700.0011.00323,6590.01%
2020/06/170.411.2500.0011.250.423,3590.00%
2020/06/160.111.25111.3011.25-123,8530.00%
2020/06/152.411.1600.0011.052.424,6060.01%
2020/06/12211.2500.0011.20224,8330.01%
2020/06/11311.6800.0011.45324,9170.01%
2020/06/1000.00112.3512.35-123,7270.00%
2020/06/091012.3000.0012.251023,4230.04%
2020/06/080.512.30612.3412.30-5.523,384-0.02%
2020/06/0500.002312.2312.20-2323,100-0.10%
2020/06/0300.000.412.2012.20-0.423,3580.00%
2020/06/022012.10112.1512.101923,3350.08%
2020/06/011012.0000.0011.951023,4760.04%
2020/05/28411.95611.9011.75-222,685-0.01%
2020/05/2700.000.111.8511.80-0.122,7920.00%
2020/05/222211.6000.0011.552222,9960.10%
2020/05/21211.7000.0011.80223,0810.01%
2020/05/1300.00511.8611.80-523,010-0.02%
2020/05/12311.800.211.9011.802.823,0160.01%
2020/05/1100.00611.8711.80-622,932-0.03%
2020/05/08111.5500.0011.55122,9110.00%
2020/05/07111.5500.0011.55122,9950.00%
2020/05/06511.5800.0011.50523,0370.02%
2020/05/0500.00311.8011.70-323,166-0.01%
2020/04/3000.00112.2012.20-123,2840.00%
2020/04/29711.8000.0011.75723,4230.03%
2020/04/28211.55511.6011.55-323,734-0.01%
2020/04/270.211.5000.0011.500.224,3930.00%
2020/04/24111.2500.0011.25124,4720.00%
2020/04/23311.2500.0011.30324,5940.01%
2020/04/22511.2000.0011.35524,5510.02%
2020/04/210.111.55111.4511.40-124,5960.00%
2020/04/2000.00211.8011.90-224,479-0.01%
2020/04/1400.00111.5511.55-124,5330.00%
2020/04/13411.3400.0011.30424,5240.02%
2020/04/1000.00411.4811.60-424,591-0.02%
2020/04/06210.950.311.1011.051.724,2540.01%
2020/04/0100.002311.0511.00-2323,907-0.10%
2020/03/2700.00411.1111.05-423,260-0.02%
2020/03/26110.901010.8110.95-923,182-0.04%
2020/03/251710.7200.0010.851723,5230.07%
2020/03/241210.40210.5010.351023,2290.04%
2020/03/232010.1100.0010.102023,1590.09%
2020/03/2000.003.19.7910.60-3.122,980-0.01%
2020/03/1939.70159.809.68-1222,303-0.05%
2020/03/180.110.1000.0010.100.121,8440.00%
2020/03/17110.300.510.3510.300.521,4990.00%
2020/03/16410.7000.0010.70420,9730.02%
2020/03/13510.99111.0511.30420,6240.02%
2020/03/12911.7317.511.7411.75-8.519,865-0.04%
2020/03/11312.3300.0012.35319,3370.02%
2020/03/10412.4300.0012.50419,2600.02%
2020/03/09312.6000.0012.55319,0080.02%
2020/03/05812.8900.0012.90818,1100.04%
2020/03/042.113.0000.0013.002.117,7740.01%
2020/03/02313.0000.0013.00317,4800.02%
2020/02/270.113.00113.0513.00-0.917,635-0.01%
2020/02/24213.0000.0013.00216,9680.01%
2020/02/1900.001013.1513.30-1016,209-0.06%
2020/02/181013.0500.0013.101016,1550.06%
2020/02/170.213.0000.0013.100.216,1980.00%
2020/02/121013.0500.0013.051016,3100.06%
2020/02/1000.001012.9513.10-1016,075-0.06%
2020/02/071113.1000.0013.051115,9980.07%
2020/02/041112.9500.0013.101115,7100.07%
2020/02/0300.000.312.9513.00-0.315,5070.00%
2020/01/3100.00113.0012.90-115,112-0.01%
2020/01/30212.9800.0012.80214,7130.01%
2020/01/2012013.45213.4513.5011814,0100.84% 大買/鉅額交易
2020/01/17213.2500.0013.35213,9300.01%
2020/01/15213.1500.0013.20213,7300.01%
2019/12/25113.1000.0013.10112,8170.01%
2019/12/242013.2000.0013.152012,9530.15%
2019/12/231.413.2400.0013.251.413,0590.01%
2019/12/2051.513.292013.3513.2531.513,4500.23%
2019/12/19113.202513.2013.15-2413,203-0.18%
2019/12/171113.000.613.0013.1010.413,4980.08%
2019/12/160.813.0000.0013.050.813,3790.01%
2019/12/132013.101013.1013.051013,4050.07%
2019/12/1200.000.312.9012.95-0.313,0110.00%
2019/12/1000.00412.8512.80-412,878-0.03%
2019/12/0900.00812.8512.85-812,859-0.06%
2019/12/04112.90112.9012.95012,9540.00%
2019/11/280.812.9500.0013.050.812,9410.01%
2019/11/2700.00212.9513.00-213,317-0.02%
2019/11/2600.001012.9512.85-1013,493-0.07%
2019/11/2500.00112.8512.80-113,008-0.01%
2019/11/22112.8500.0012.80113,3290.01%
2019/11/20012.8500.0012.90013,4300.00%
2019/11/1200.00112.7012.70-114,051-0.01%
2019/11/11212.6048.812.6012.70-46.814,191-0.33%
2019/11/0800.00112.7012.70-114,261-0.01%
2019/11/07112.6500.0012.60114,6310.01%
2019/11/0600.000.512.7012.70-0.514,7420.00%
2019/10/310.512.4500.0012.500.515,5980.00%
2019/10/250.312.5000.0012.600.316,0910.00%
2019/10/240.712.4000.0012.500.716,1800.00%
2019/10/2300.000.212.4012.40-0.216,2550.00%
2019/10/2200.002012.5012.55-2016,419-0.12%
2019/10/0400.000.212.1012.15-0.218,3270.00%
2019/10/03112.102012.1312.15-1918,493-0.10%
2019/10/021.112.1100.0012.151.118,6140.01%
2019/09/1800.00112.6012.60-117,806-0.01%
2019/09/1700.00512.4012.50-517,688-0.03%
2019/09/16112.4000.0012.45118,0400.01%
2019/09/1100.00112.5012.50-118,546-0.01%
2019/09/0600.00112.3512.35-118,502-0.01%
2019/09/0500.00212.2012.20-218,447-0.01%
2019/09/0400.00212.1012.10-218,495-0.01%
2019/09/03111.9500.0011.95118,5200.01%
2019/08/3000.00111.8011.85-118,682-0.01%
2019/08/2800.00112.0011.90-118,205-0.01%
2019/08/2600.00112.0512.00-118,250-0.01%
2019/08/2300.000.112.2512.30-0.118,4050.00%
2019/08/2000.000.312.3012.35-0.318,8990.00%
2019/08/16112.40412.3012.40-319,102-0.02%
2019/08/13112.3000.0012.30118,8620.01%
2019/08/1200.002.512.3212.45-2.518,809-0.01%
2019/08/0600.00511.8512.00-518,368-0.03%
2019/07/3100.000.312.4012.40-0.317,6740.00%
2019/07/3000.00412.4312.45-417,631-0.02%
2019/07/2500.002.212.5712.60-2.217,784-0.01%
2019/07/2400.001212.5312.45-1217,770-0.07%
2019/07/22112.55012.6012.60117,7620.01%
2019/07/19112.70312.7312.65-217,664-0.01%
2019/07/1800.00712.6412.65-717,553-0.04%
2019/07/1700.00112.6012.65-117,564-0.01%
2019/07/1600.00112.6012.60-117,366-0.01%
2019/07/12312.53112.5512.50217,3390.01%
2019/07/11112.5500.0012.65117,2210.01%
2019/07/09212.9500.0012.95216,0660.01%
2019/07/0500.00213.0813.05-216,255-0.01%
2019/07/01113.00612.9513.00-516,136-0.03%
2019/06/28112.95113.0013.05016,1300.00%
2019/06/2700.00113.0013.00-116,247-0.01%
2019/06/2400.001.612.9613.00-1.616,589-0.01%
2019/06/2100.004.212.9912.80-4.216,688-0.03%
2019/06/2000.002412.9512.95-2416,610-0.14%
2019/06/1900.007812.7612.80-7816,624-0.47%
2019/06/14112.40412.4412.40-316,868-0.02%
2019/06/120.912.2000.0012.300.917,5840.01%
2019/06/11112.501712.4112.40-1617,457-0.09%
2019/06/1010212.5010012.5012.45217,3520.01% 大買/
2019/06/0600.00312.3512.50-317,377-0.02%
2019/06/0500.00112.3512.30-117,393-0.01%
2019/06/0400.001012.3512.35-1017,400-0.06%
2019/06/0300.00212.3012.30-217,305-0.01%
2019/05/3000.00212.1012.20-217,004-0.01%
2019/05/291012.0500.0012.001016,9940.06%
2019/05/27212.25312.2012.25-116,575-0.01%
2019/05/2400.00512.1512.20-516,601-0.03%
2019/05/2300.00211.9512.00-216,404-0.01%
2019/05/2100.00112.0512.05-116,474-0.01%
2019/05/20211.85211.8011.85016,2110.00%
2019/05/17111.800.911.7511.800.116,1930.00%
2019/05/15211.7500.0011.75216,3250.01%
2019/05/1400.00211.6511.60-216,469-0.01%
2019/05/13111.8500.0011.75116,4760.01%
2019/05/10211.881311.8511.85-1116,539-0.07%
2019/05/09111.8000.0011.75116,7330.01%
2019/05/08211.8500.0011.85216,6960.01%
2019/05/06411.8500.0011.85416,5980.02%
2019/05/03311.9800.0012.05316,5560.02%
2019/05/021.211.9400.0012.001.216,3930.01%
2019/04/3000.00011.9011.90016,3630.00%
2019/04/292311.922011.9311.95316,2760.02%
2019/04/2500.00111.7011.70-115,871-0.01%
2019/04/2300.000.511.6011.70-0.515,9120.00%
2019/04/2200.00211.5811.55-215,799-0.01%
2019/04/1900.000.211.5511.60-0.215,8960.00%
2019/04/1100.00211.6511.65-215,702-0.01%
2019/04/102.511.5000.0011.552.515,3760.02%
2019/04/0800.00211.5011.50-215,241-0.01%
2019/04/0300.000.811.4011.45-0.814,963-0.01%
2019/04/02111.40211.4511.45-114,870-0.01%
2019/04/01111.35311.3511.35-214,644-0.01%
2019/03/2900.00111.3511.40-114,299-0.01%
2019/03/27211.2800.0011.25214,0180.01%
2019/03/25211.1300.0011.20213,9590.01%
2019/03/22511.20411.1511.20113,6880.01%
2019/03/2100.00311.1011.20-313,566-0.02%
2019/03/20110.9000.0011.00113,2810.01%
2019/03/19110.95211.0010.95-113,110-0.01%
2019/03/18310.9200.0010.95312,9780.02%
2019/03/07110.8000.0010.80112,0900.01%
2019/03/05510.8000.0010.80512,0670.04%
2019/03/04110.8000.0010.85112,1080.01%
2019/02/25110.7500.0010.75111,7690.01%
2019/02/22110.707510.7510.70-7411,666-0.63%
2019/02/2000.001110.7010.70-1111,497-0.10%
2019/02/192010.6500.0010.652011,4500.17%
2019/02/18210.6500.0010.70211,5410.02%
2019/02/1400.001.410.4510.45-1.411,394-0.01%
2019/02/11310.38010.4010.40311,0370.03%
2019/01/1700.001010.3510.35-1011,150-0.09%
2019/01/0800.001510.3510.25-1511,849-0.13%
2018/12/25310.1000.0010.15313,1560.02%
2018/12/18710.1700.0010.10713,9320.05%
2018/12/17110.2000.0010.25113,8990.01%
2018/12/131010.30210.3510.35813,9240.06%
2018/12/061010.4000.0010.401014,3770.07%
2018/11/1300.001.610.4910.65-1.615,741-0.01%
2018/11/1200.00010.6010.60015,8640.00%
2018/11/0700.005.110.4510.60-5.118,081-0.03%
2018/11/02110.30210.2510.40-120,1380.00%
2018/10/29310.0500.0010.10320,8440.01%
2018/10/25710.00310.009.99420,9600.02%
2018/10/19210.2000.0010.30220,7100.01%
2018/10/150.510.4000.0010.200.520,2620.00%
2018/10/12510.14910.2610.40-420,090-0.02%
2018/10/11510.401010.6010.25-519,780-0.03%
2018/10/05410.8800.0010.90419,2750.02%
2018/10/04210.95611.0511.00-419,179-0.02%
2018/10/02111.0500.0011.10119,1710.01%
2018/09/270.611.20011.2011.250.618,8620.00%
2018/09/2500.000.211.3011.30-0.218,6610.00%
2018/09/2100.00411.3011.30-418,658-0.02%
2018/09/200.611.25211.2011.25-1.418,647-0.01%
2018/09/1800.003011.2011.15-3018,770-0.16%
2018/09/1400.00211.2511.20-218,690-0.01%
2018/09/13311.15211.1511.15118,5010.01%
2018/09/1200.00411.0311.05-418,450-0.02%
2018/09/11110.8000.0010.95118,3850.01%
2018/09/07210.9010010.9510.90-9818,959-0.52%
2018/09/050.210.9500.0010.900.219,0750.00%
2018/08/31511.051311.2511.25-819,246-0.04%
2018/08/30211.1000.0011.10219,1990.01%
2018/08/24610.8300.0010.75619,4240.03%
2018/08/23110.8500.0010.90119,8060.01%
2018/08/22110.95111.0011.00019,8800.00%
2018/08/20511.0000.0011.05518,1610.03%
2018/08/16410.5800.0010.65417,8390.02%
2018/08/15210.73210.7510.70017,6330.00%
2018/08/14211.3000.0011.45216,8940.01%
2018/08/131011.33511.3011.35515,7700.03%
2018/08/0900.001311.5011.50-1315,550-0.08%
2018/08/08111.400.111.4511.500.915,1600.01%
2018/08/06111.5000.0011.35114,8420.01%
2018/08/03111.5000.0011.55114,4680.01%
2018/08/0200.001011.4511.40-1014,471-0.07%
2018/08/01211.501011.6011.60-814,494-0.06%
2018/07/31511.451611.4311.50-1114,267-0.08%
2018/07/3000.00211.4011.40-214,102-0.01%
2018/07/2700.001011.4011.40-1014,107-0.07%
2018/07/2600.001011.3811.45-1014,151-0.07%
2018/07/25511.2500.0011.20514,0110.04%
2018/07/24111.2000.0011.20114,1620.01%
2018/07/2000.003011.1311.15-3014,256-0.21%
2018/07/16111.1500.0011.10114,4560.01%
2018/07/1300.000.611.1511.20-0.614,5730.00%
2018/07/06210.8500.0010.85214,5550.01%
2018/06/27511.0400.0011.00514,8010.03%
2018/06/2600.00511.1011.10-514,904-0.03%
2018/06/21211.1000.0011.15214,8350.01%
2018/06/1300.001011.3011.35-1014,516-0.07%
2018/06/0800.001011.4011.45-1015,216-0.07%
2018/06/0700.00211.4311.45-216,149-0.01%
2018/06/0600.00611.3011.30-616,238-0.04%
2018/06/05211.1510911.2511.30-10716,375-0.65% 大賣/鉅額交易
2018/06/04311.1000.0011.15316,2480.02%
2018/05/3100.00511.1011.10-516,213-0.03%
2018/05/28111.0000.0011.00115,6480.01%
2018/05/250.910.90111.0011.00-0.115,8850.00%
2018/05/2300.001010.8510.80-1016,288-0.06%
2018/05/2200.002610.8610.85-2616,481-0.16%
2018/05/1800.00110.8010.75-116,895-0.01%
2018/05/1400.001510.7510.75-1517,645-0.09%
2018/05/1100.00110.7010.70-117,740-0.01%
2018/05/04510.5500.0010.55517,9270.03%
2018/05/0200.00610.7510.70-617,978-0.03%
2018/04/25510.5000.0010.55518,4510.03%
2018/04/16110.5000.0010.50119,2480.01%
2018/04/1100.00510.6010.60-519,645-0.03%
2018/04/10110.45910.5910.60-819,581-0.04%
2018/04/0200.000.810.3010.30-0.819,1750.00%
2018/03/31910.300.110.3510.358.919,1390.05%
2018/03/29510.3500.0010.30519,1390.03%
2018/03/2600.00110.3510.45-118,924-0.01%
2018/03/23810.301010.4010.35-218,935-0.01%
2018/03/2200.001010.6010.60-1018,724-0.05%
2018/03/2110010.4500.0010.5010018,5420.54%
2018/03/2000.000.410.6010.60-0.418,6760.00%
2018/03/19710.7100.0010.70718,8170.04%
2018/03/1600.001110.7210.80-1118,913-0.06%
2018/03/1500.00310.6010.55-318,450-0.02%
2018/03/1400.00610.5210.55-618,302-0.03%
2018/03/131010.403810.3310.50-2818,071-0.15%
2018/03/1200.00210.1510.15-217,094-0.01%
2018/03/0900.00210.1010.05-217,108-0.01%
2018/03/0700.002.610.0910.10-2.617,557-0.01%
2018/03/0600.00210.0510.05-217,602-0.01%
2018/03/0200.000.310.0510.05-0.317,8420.00%
2018/02/26210.20110.2010.20117,4400.01%
2018/02/2300.00110.1010.15-117,077-0.01%
2018/02/2200.00410.0810.10-417,039-0.02%
2018/02/2100.0029.9510.00-216,915-0.01%
2018/02/0900.0069.629.60-616,476-0.04%
2018/02/06149.561859.589.53-17115,977-1.07% 大賣/鉅額交易
2018/02/05119.8700.009.861115,2540.07%
2018/02/0239.9900.0010.05315,1390.02%
2018/01/3100.00609.9810.05-6015,173-0.40%
2018/01/30110.0000.009.99114,9670.01%
2018/01/2900.007.810.0510.10-7.814,879-0.05%
2018/01/2600.000.510.0510.10-0.514,7590.00%
2018/01/255010.0000.0010.105014,7200.34%
2018/01/2411410.0000.0010.0511414,5190.79% 大買/鉅額交易
2018/01/23510.0500.0010.10514,2630.04%
2018/01/22210.1000.0010.20214,1610.01%
2018/01/1900.00110.1510.20-114,002-0.01%
2018/01/1700.00310.1010.15-313,623-0.02%
2018/01/1600.001.310.0910.10-1.313,439-0.01%
2018/01/1500.00210.0310.00-213,237-0.02%
2018/01/1229.8000.009.96212,9820.02%
2018/01/1129.9000.009.84212,8260.02%
2018/01/0939.94529.959.97-4912,807-0.38%
2018/01/0800.0079.9710.00-712,886-0.05%
2018/01/052.49.7419.759.801.412,6400.01%
2018/01/0300.0029.759.75-212,865-0.02%
2018/01/0200.001.19.709.70-1.112,827-0.01%
永豐金證券數位服務成績亮眼 大戶投App個股AI輿情功能使用破300萬次UDN聯合新聞網－1天前
永豐金證券積極擁抱AI，大戶投APP推出「AI輿情功能」上線3個月，突破300萬次使用流量，助攻大戶投APP下單交易人數......詳全文
央行周四理事會決議 三大首席經濟學家全預測這結果UDN聯合新聞網－2天前
中央銀行將於本周四（19）日召開今年最後一場理監事會議，富邦金控首席經濟學家羅瑋、永豐金控首席經濟學家黃蔭基、國泰世華銀......詳全文
保健食品代工廠精華生醫 12日登錄興櫃掛牌交易UDN聯合新聞網－6天前
國內專業保健食品代工廠商精華生醫（7806），將於12日登錄興櫃掛牌交易，每股參考價65元，由永豐金證券主辦輔導，為食品......詳全文
永豐金 相關文章