星通 (3025)-兆豐-城中券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
74.1
漲跌
▼0.9
漲幅
-1.20%
成交量
4,495張
產業
上市通信網路類股
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	74.73	3	76.20	74.10	0	7,352	0.00%
2024/11/20	3	72.87	4	74.13	75.00	-1	7,287	-0.01%
2024/11/19	2	73.65	0	0.00	72.80	2	7,235	0.03%
2024/11/18	0	0.00	1	75.70	73.30	-1	7,217	-0.01%
2024/11/15	1	76.20	1	78.00	76.50	0	7,215	0.00%
2024/11/14	5	77.88	0	0.00	76.80	5	7,177	0.07%
2024/11/13	1	79.00	2	78.60	79.20	-1	7,121	-0.01%
2024/11/12	9	80.00	14	80.85	78.40	-5	7,048	-0.07%
2024/11/11	2	79.50	2	79.50	80.20	0	6,937	0.00%
2024/11/08	2	77.25	2	79.20	78.00	0	6,880	0.00%
2024/11/07	1	78.00	1	79.60	79.20	0	6,813	0.00%
2024/11/06	2	81.40	1	81.20	81.50	1	6,692	0.01%
2024/11/05	2	81.35	7	81.24	80.60	-5	6,526	-0.08%
2024/10/28	10	71.95	10	71.75	71.50	0	6,102	0.00%
2024/10/25	1	74.70	0	0.00	73.30	1	6,084	0.02%
2024/10/24	7	77.29	6	75.13	75.00	1	6,037	0.02%
2024/10/23	6	80.07	5	79.30	79.30	1	5,972	0.02%
2024/10/21	6	80.47	4	79.18	80.60	2	5,874	0.03%
2024/10/18	16	81.24	16	82.51	79.40	0	5,745	0.00%
2024/10/17	2	78.10	2	78.85	78.00	0	5,452	0.00%
2024/10/16	5	78.38	1	76.80	78.60	4	5,373	0.07%
2024/10/15	35	80.54	36	78.84	77.20	-1	5,284	-0.02%
2024/10/11	12	83.20	11	83.34	80.80	1	4,918	0.02%
2024/10/09	27	86.10	25	86.56	82.60	2	4,587	0.04%
2024/10/08	15	80.27	17.8	80.39	83.70	-2.8	3,500	-0.08%
2024/10/07	6	79.42	5	80.06	76.10	1	2,797	0.04%
2024/10/04	37	77.17	36	74.15	78.20	1	2,056	0.05%
2024/10/01	0	0.00	1	71.10	71.10	-1	1,531	-0.07%
2024/09/10	10	64.19	10	68.38	64.60	0	2,650	0.00%
2024/08/12	0	0.00	1	62.80	64.20	-1	2,708	-0.04%
2024/08/09	0	0.00	3	62.30	61.90	-3	2,704	-0.11%
2024/08/08	0	0.00	3	58.70	60.70	-3	2,692	-0.11%
2024/08/06	4	50.90	4	51.90	51.90	0	2,657	0.00%
2024/07/16	0	0.00	1	70.70	70.60	-1	2,822	-0.04%
2024/07/05	6	75.13	6	74.02	74.00	0	2,904	0.00%
2024/07/04	0	0.00	1	74.90	73.40	-1	2,948	-0.03%
2024/07/03	0	0.00	1	75.10	74.50	-1	2,982	-0.03%
2024/07/02	1	73.90	0	0.00	73.40	1	3,004	0.03%
2024/07/01	0	0.00	2	74.75	75.30	-2	3,001	-0.07%
2024/06/28	0	0.00	1	73.50	73.50	-1	2,977	-0.03%
2024/06/26	23	76.10	14	75.16	74.00	9	3,066	0.29%
2024/06/25	13	72.80	21	72.86	72.40	-8	3,014	-0.27%
2024/06/24	39	80.83	43	80.47	77.80	-4	2,913	-0.14%
2024/06/21	4	74.13	17	74.12	76.70	-13	2,343	-0.55%
2024/06/19	1	69.60	0	0.00	69.60	1	2,175	0.05%
2024/06/18	2	68.25	5	71.20	70.30	-3	2,154	-0.14%
2024/06/13	0	0.00	1	68.00	67.50	-1	2,232	-0.04%
2024/06/12	1	68.40	0	0.00	68.40	1	2,311	0.04%
2024/06/05	3	70.63	2	72.50	70.00	1	2,433	0.04%
2024/06/04	2.3	72.00	18	72.19	71.90	-15.8	2,482	-0.63%
2024/06/03	2.3	70.73	2	71.25	71.00	0.3	2,526	0.01%
2024/05/30	9.5	70.99	1	72.00	69.00	8.5	2,585	0.33%
2024/05/29	0	0.00	1	70.70	71.00	-1	2,636	-0.04%
2024/05/27	0.2	70.30	0	0.00	70.30	0.2	2,729	0.01%
2024/05/24	10	68.29	10	67.20	67.20	0	2,769	0.00%
2024/05/22	0	0.00	30	67.47	67.10	-30	3,573	-0.84%
2024/05/20	30	66.00	0	0.00	65.90	30	4,617	0.65%
2024/05/16	5	66.70	5	66.10	66.10	0	4,925	0.00%
2024/05/14	3	66.20	3	66.50	66.30	0	5,092	0.00%
2024/05/09	0	0.00	12	66.00	65.90	-12	5,217	-0.23%
2024/05/08	1	66.70	0	0.00	66.20	1	5,274	0.02%
2024/05/07	5	66.34	9	65.81	66.10	-4	5,325	-0.08%
2024/05/06	7	69.60	0	0.00	68.70	7	5,345	0.13%
2024/05/03	40	70.80	5	69.62	70.50	35	5,371	0.65%
2024/04/30	5	66.94	0	0.00	66.70	5	5,560	0.09%
2024/04/17	0	0.00	5	68.40	69.20	-5	8,518	-0.06%
2024/04/16	5	67.20	0	0.00	65.60	5	8,738	0.06%
2024/04/15	0	0.00	5	70.00	68.10	-5	9,466	-0.05%
2024/04/12	0	0.00	4	68.60	68.60	-4	9,583	-0.04%
2024/04/11	5	68.60	0	0.00	68.50	5	9,596	0.05%
2024/04/10	1	71.60	0	0.00	70.40	1	9,570	0.01%
2024/04/08	0	0.00	1	73.20	72.10	-1	9,406	-0.01%
2024/03/29	5	72.20	5	75.22	71.60	0	9,278	0.00%
2024/03/28	0	0.00	1	72.20	72.70	-1	9,147	-0.01%
2024/03/27	0	0.00	2	69.40	71.00	-2	9,094	-0.02%
2024/03/26	2	69.15	5	70.30	67.20	-3	9,043	-0.03%
2024/03/25	2	69.60	0	0.00	69.30	2	9,019	0.02%
2024/03/21	0	0.00	16	68.51	67.00	-16	8,999	-0.18%
2024/03/19	11	69.67	0	0.00	69.00	11	9,207	0.12%
2024/03/18	0	0.00	2	69.60	69.90	-2	9,252	-0.02%
2024/03/15	15	68.81	0	0.00	67.50	15	9,267	0.16%
2024/03/07	1	70.00	9	68.80	68.70	-8	9,233	-0.09%
2024/03/06	6	72.00	6	72.90	72.80	0	9,246	0.00%
2024/03/05	6	72.07	6	72.77	72.80	0	9,421	0.00%
2024/03/04	2	74.40	16	73.91	73.20	-14	9,449	-0.15%
2024/03/01	21	75.01	1	75.70	73.40	20	9,396	0.21%
2024/02/29	5	73.30	10	74.48	75.00	-5	9,359	-0.05%
2024/02/27	8.2	74.52	3	73.87	73.30	5.2	9,436	0.06%
2024/02/26	13.4	77.32	9	76.51	76.40	4.4	9,330	0.05%
2024/02/23	8	79.03	19	80.18	77.00	-11	9,123	-0.12%
2024/02/22	10	74.35	4	76.73	80.30	6	8,563	0.07%
2024/02/21	8	70.09	9	71.28	73.00	-1	7,935	-0.01%
2024/02/20	4	65.60	3	66.23	66.40	1	7,587	0.01%
2024/02/19	9	63.57	8	63.68	64.00	1	7,519	0.01%
2024/02/16	0	0.00	6	63.02	63.10	-6	7,467	-0.08%
2024/02/05	0	0.00	12	57.20	57.10	-12	7,407	-0.16%
2024/02/02	1	58.70	0	0.00	58.80	1	7,414	0.01%
2024/01/29	1	61.00	2	61.50	61.00	-1	7,801	-0.01%
2024/01/26	2	60.80	2	61.55	60.50	0	8,210	0.00%
2024/01/25	5	62.78	5	63.40	61.90	0	8,513	0.00%
2024/01/24	1	68.70	1	68.80	66.50	0	8,514	0.00%
2024/01/23	12	67.50	4	68.13	67.20	8	9,154	0.09%
2024/01/22	9	69.10	24	69.11	67.50	-15	9,326	-0.16%
2024/01/19	9	68.19	9	67.27	67.50	0	9,124	0.00%
2024/01/18	29	67.58	10	68.58	67.40	19	9,163	0.21%
2024/01/17	88	70.27	86	68.52	66.60	2	9,059	0.02%
2024/01/16	19	70.52	15.6	70.38	69.30	3.4	9,172	0.04%
2024/01/12	9	60.89	29	60.16	61.90	-20	8,429	-0.24%
2024/01/11	31	59.40	11.6	57.96	59.00	19.4	8,034	0.24%
2024/01/10	16	57.48	19	58.35	57.70	-3	7,625	-0.04%
2024/01/09	52	58.99	46	58.80	58.50	6	7,398	0.08%
2024/01/08	0	0.00	2	57.20	57.20	-2	6,694	-0.03%
2023/12/15	1	50.60	0	0.00	50.50	1	7,388	0.01%
2023/12/14	9.8	53.37	7	55.24	52.00	2.8	7,455	0.04%
2023/12/13	1	53.10	3	53.20	53.20	-2	7,289	-0.03%
2023/12/12	0	49.50	0	0.00	48.40	0	7,310	0.00%
2023/12/11	1	54.60	0	0.00	52.50	1	7,252	0.01%
2023/11/28	4	46.70	0	0.00	46.70	4	7,160	0.06%
2023/11/22	2	47.50	0	0.00	47.50	2	7,035	0.03%
2023/11/21	7	48.65	12	48.67	47.80	-5	6,948	-0.07%
2023/11/16	0	0.00	1	46.05	46.20	-1	6,747	-0.01%
2023/11/14	0	0.00	4	45.00	45.15	-4	6,668	-0.06%
2023/11/10	0	0.00	1	43.80	43.55	-1	6,640	-0.02%
2023/11/09	0	0.00	2	44.80	44.20	-2	6,626	-0.03%
2023/11/07	0	0.00	3	45.40	45.35	-3	6,599	-0.05%
2023/11/06	15	47.00	17	47.08	46.50	-2	6,546	-0.03%
2023/11/02	4	45.23	0	0.00	44.80	4	6,556	0.06%
2023/10/30	2	47.15	0	0.00	46.60	2	6,602	0.03%
2023/10/27	2	48.05	0	0.00	47.20	2	6,894	0.03%
2023/10/26	15	49.32	16	49.69	47.60	-1	6,975	-0.01%
2023/10/25	40	50.10	35	50.47	48.50	5	6,718	0.07%
2023/10/24	1	48.60	4	48.68	50.60	-3	6,311	-0.05%
2023/10/23	2	46.05	1	47.35	46.00	1	6,006	0.02%
2023/10/20	109	48.29	111	48.64	46.95	-2	5,896	-0.03%	大買/大賣/
2023/10/19	37	46.43	41	46.19	48.05	-4	5,270	-0.08%
2023/10/17	13	44.96	8	45.12	45.30	5	5,080	0.10%
2023/10/16	0	0.00	4	47.55	47.25	-4	4,968	-0.08%
2023/10/13	3	47.20	0	0.00	47.00	3	4,932	0.06%
2023/10/12	2	45.25	3	45.47	45.95	-1	4,754	-0.02%
2023/10/06	2	42.70	4	43.05	42.40	-2	5,166	-0.04%
2023/09/27	5	42.88	2	43.68	42.60	3	8,504	0.04%
2023/09/26	0	0.00	3	44.17	44.25	-3	9,144	-0.03%
2023/09/25	10	42.25	11	43.15	43.50	-1	9,347	-0.01%
2023/09/20	1	41.55	0	0.00	41.60	1	10,245	0.01%
2023/09/19	6	43.96	5	44.20	42.85	1	10,336	0.01%
2023/09/15	4	42.90	0	0.00	43.00	4	10,418	0.04%
2023/09/14	0	0.00	1	44.00	43.95	-1	10,653	-0.01%
2023/09/08	1	40.25	1	40.65	42.35	0	10,913	0.00%
2023/09/06	2	40.23	1	40.65	42.70	1	11,016	0.01%
2023/09/04	1	39.75	0	0.00	39.75	1	11,300	0.01%
2023/08/25	1	43.35	0	0.00	42.55	1	13,101	0.01%
2023/08/21	0	0.00	1	44.00	43.80	-1	14,705	-0.01%
2023/08/17	0	0.00	1	40.75	41.50	-1	15,045	-0.01%
2023/08/16	1	40.20	0	0.00	40.35	1	15,583	0.01%
2023/08/14	0	0.00	3	39.05	39.10	-3	16,205	-0.02%
2023/08/08	1	43.95	0	0.00	42.20	1	16,216	0.01%
2023/08/02	1	46.25	1	46.05	44.10	0	16,175	0.00%
2023/08/01	8	48.84	7	48.81	47.60	1	16,130	0.01%
2023/07/31	5	47.26	4	46.74	47.65	1	15,817	0.01%
2023/07/28	0	0.00	9	43.40	43.70	-9	15,652	-0.06%
2023/07/26	0	0.00	3	44.05	43.60	-3	15,669	-0.02%
2023/07/24	1	45.30	0	0.00	45.20	1	15,721	0.01%
2023/07/21	2	46.30	0	0.00	46.00	2	15,644	0.01%
2023/07/19	1	47.00	0	0.00	47.60	1	15,599	0.01%
2023/07/18	3	49.05	2	49.40	48.50	1	15,586	0.01%
2023/07/17	11	51.56	3	52.10	51.00	8	15,457	0.05%
2023/07/14	6	51.37	7	51.44	51.10	-1	15,248	-0.01%
2023/07/13	7	52.43	3	52.23	51.20	4	15,427	0.03%
2023/07/12	2	51.85	7.1	51.42	51.10	-5.1	15,295	-0.03%
2023/07/11	9.1	52.91	10	53.42	51.30	-1	15,048	-0.01%
2023/07/10	6	51.20	28	51.25	54.10	-22	14,255	-0.15%
2023/07/07	60	49.06	50	48.93	49.25	10	13,418	0.07%
2023/07/06	9	45.08	4	45.50	45.00	5	12,783	0.04%
2023/07/05	16	47.37	6	46.28	45.40	10	13,043	0.08%
2023/07/04	35	50.19	39	50.17	48.20	-4	13,225	-0.03%
2023/07/03	1	46.25	5	46.77	50.00	-4	12,766	-0.03%
2023/06/30	16	45.04	7	45.04	45.50	9	12,464	0.07%
2023/06/29	16	43.58	13	43.84	43.00	3	12,182	0.02%
2023/06/28	12	42.13	10	42.18	41.60	2	12,029	0.02%
2023/06/27	5	40.85	5	41.23	39.75	0	12,254	0.00%
2023/06/21	5	45.27	5	44.20	44.90	0	12,301	0.00%
2023/06/20	0	0.00	2	45.38	44.95	-2	12,249	-0.02%
2023/06/16	1	44.70	0	0.00	43.60	1	11,829	0.01%
2023/06/09	2	45.15	0	0.00	45.00	2	11,153	0.02%
2023/06/07	12	44.58	16	44.39	44.50	-4	10,763	-0.04%
2023/06/06	13	43.64	9	45.23	43.45	4	10,521	0.04%
2023/06/05	17	46.22	21	46.17	44.95	-4	10,263	-0.04%
2023/06/02	0	0.00	3	42.73	43.25	-3	9,719	-0.03%
2023/06/01	0	0.00	1	44.00	43.35	-1	9,563	-0.01%
2023/05/31	16	43.58	17	44.36	42.60	-1	9,336	-0.01%
2023/05/30	28	43.99	22	44.29	43.55	6	8,900	0.07%
2023/05/29	21	42.73	24	43.62	44.65	-3	8,311	-0.04%
2023/05/26	3	37.93	12	38.60	40.60	-9	7,892	-0.11%
2023/05/25	5	37.45	2	37.55	36.95	3	7,304	0.04%
2023/05/24	2	36.05	3	36.45	36.35	-1	7,109	-0.01%
2023/05/23	29	37.60	27	37.70	37.35	2	6,978	0.03%
2023/05/22	10	36.37	10	37.31	37.00	0	6,692	0.00%
2023/05/19	20	36.00	24	35.75	35.95	-4	6,129	-0.07%
2023/05/18	0	0.00	2	32.45	32.80	-2	5,622	-0.04%
2023/05/16	2	30.30	0	0.00	30.00	2	5,470	0.04%
2023/05/15	0	0.00	3	29.75	29.55	-3	5,425	-0.06%
2023/05/12	3	29.22	0	0.00	29.45	3	5,366	0.06%
2023/05/11	1	27.95	1	27.85	27.80	0	5,315	0.00%
2023/05/10	1	27.80	1	27.20	28.40	0	5,295	0.00%
2023/05/08	0	0.00	1	32.25	32.20	-1	5,120	-0.02%
2023/05/05	2	31.33	2	31.13	31.20	0	5,027	0.00%
2023/05/03	1	30.75	1	31.00	31.00	0	4,916	0.00%
2023/04/28	0	0.00	1	31.50	32.70	-1	4,784	-0.02%
2023/04/26	2	30.43	0	0.00	30.20	2	4,587	0.04%
2023/04/21	0	0.00	3	31.05	30.85	-3	4,420	-0.07%
2023/04/20	1	32.60	0	0.00	32.45	1	4,323	0.02%
2023/04/19	6	34.49	6	34.30	34.05	0	4,215	0.00%
2023/04/18	14	37.12	5	37.81	34.80	9	4,127	0.22%
2023/04/17	2	34.78	11	34.82	36.30	-9	3,699	-0.24%
2023/04/14	2	32.90	0	0.00	33.00	2	3,440	0.06%
2023/04/13	4	34.00	5	34.51	34.15	-1	3,308	-0.03%
2023/04/12	0	0.00	1	34.10	34.10	-1	3,179	-0.03%
2023/04/11	4	34.41	4	33.95	33.90	0	3,037	0.00%
2023/04/10	21	33.12	20	33.15	33.80	1	2,859	0.03%
2023/04/07	6	31.00	27	30.89	31.50	-21	2,430	-0.86%
2023/04/06	14	29.54	17	29.78	30.45	-3	2,014	-0.15%
2023/03/31	0	0.00	1	26.70	27.70	-1	1,729	-0.06%
2023/03/30	1	27.90	0	0.00	27.30	1	1,676	0.06%
2023/02/24	0	0.00	1	21.35	21.35	-1	1,560	-0.06%
2023/01/10	0	0.00	2	20.15	20.10	-2	1,887	-0.11%
2022/12/30	2	20.55	0	0.00	20.55	2	2,191	0.09%
2022/11/30	1	24.60	0	0.00	25.15	1	3,733	0.03%
2022/11/04	5	21.67	0	0.00	22.10	5	2,794	0.18%
2022/10/11	0	0.00	2	24.00	23.45	-2	2,598	-0.08%
2022/10/06	0	0.00	1	25.40	26.00	-1	2,434	-0.04%
2022/10/05	8	26.75	6	26.88	26.05	2	2,307	0.09%
2022/10/04	63	26.81	63	26.46	26.45	0	2,069	0.00%
2022/10/03	0	0.00	4	25.93	26.20	-4	1,689	-0.24%
2022/09/30	0	0.00	2	24.00	24.60	-2	1,177	-0.17%
2022/09/28	0	0.00	2	21.60	20.40	-2	900	-0.22%
2022/07/06	0	0.00	13	16.10	15.95	-13	205	-6.33%
2022/01/24	1	19.50	1	19.75	19.80	0	1,329	0.00%
2022/01/05	2	22.40	0	0.00	22.40	2	1,753	0.11%
2021/12/24	0	0.00	21	23.65	23.60	-21	1,779	-1.18%
2021/12/21	0	0.00	1	23.85	24.00	-1	1,801	-0.06%
2021/12/17	0	0.00	3	24.80	24.40	-3	1,790	-0.17%
2021/12/09	4	23.31	0	0.00	23.15	4	1,802	0.22%
2021/12/06	0	0.00	1	23.80	23.80	-1	1,787	-0.06%
2021/11/25	3	23.67	0	0.00	23.60	3	1,758	0.17%
2021/11/17	0	0.00	1	27.10	26.55	-1	1,678	-0.06%
2021/11/15	0	0.00	1	27.20	27.30	-1	1,551	-0.06%
2021/11/12	1	26.40	0	0.00	25.60	1	1,457	0.07%
2021/11/11	1	26.70	2	26.65	26.45	-1	1,411	-0.07%
2021/11/09	0	0.00	4	25.35	25.05	-4	1,292	-0.31%
2021/11/08	0	0.00	20	25.40	25.55	-20	1,282	-1.56%
2021/11/03	0	0.00	28	24.79	25.00	-28	1,185	-2.36%
2021/11/02	13	26.48	10	26.80	25.50	3	1,204	0.25%
2021/10/29	0	0.00	10	23.35	23.40	-10	981	-1.02%
2021/10/26	48	24.17	0	0.00	23.50	48	902	5.32%
2021/10/21	0	0.00	2	24.00	24.00	-2	670	-0.30%
2021/09/06	0	0.00	9	19.15	19.00	-9	749	-1.20%
2021/08/11	0	0.00	4	20.13	20.00	-4	894	-0.45%
2021/08/09	0	0.00	2	21.00	20.65	-2	925	-0.22%
2021/08/02	0	0.00	1	22.00	21.90	-1	1,007	-0.10%
2021/07/23	2	22.83	1	23.00	23.10	1	1,123	0.09%
2021/07/21	1	22.45	0	0.00	22.25	1	1,144	0.09%
2021/07/20	1	23.15	0	0.00	23.20	1	1,160	0.09%
2021/07/19	1	23.75	1	23.80	23.75	0	1,179	0.00%
2021/07/15	2	23.55	2	23.38	23.75	0	1,254	0.00%
2021/06/30	5	24.84	0	0.00	24.60	5	1,771	0.28%
2021/06/23	0	0.00	3	25.00	25.00	-3	1,965	-0.15%
2021/06/18	0	0.00	5	24.50	24.05	-5	2,224	-0.22%
2021/06/15	0	0.00	5	24.10	24.15	-5	2,882	-0.17%
2021/06/10	0	0.00	10	24.40	24.60	-10	3,006	-0.33%
2021/06/02	1	25.50	0	0.00	25.50	1	4,395	0.02%
2021/06/01	0	0.00	5	27.00	27.15	-5	4,552	-0.11%
2021/05/12	12	25.47	0	0.00	25.15	12	4,747	0.25%
2021/05/11	2	26.50	0	0.00	27.00	2	4,721	0.04%
2021/05/07	1	30.20	10	29.60	30.20	-9	4,716	-0.19%
2021/04/23	1	33.90	0	0.00	34.30	1	4,723	0.02%
2021/04/21	0	0.00	1	36.50	35.75	-1	4,781	-0.02%
2021/04/13	2	37.80	0	0.00	36.90	2	4,817	0.04%
2021/04/09	1	34.85	30	35.08	34.85	-29	4,692	-0.62%
2021/04/08	1	36.50	0	0.00	36.20	1	4,658	0.02%
2021/03/31	0	0.00	10	39.60	39.20	-10	4,601	-0.22%
2021/03/25	1	37.70	1	38.00	37.35	0	4,503	0.00%
2021/03/24	1	38.00	3	38.63	38.00	-2	4,556	-0.04%
2021/03/23	2	37.10	10	37.51	37.10	-8	4,477	-0.18%
2021/03/22	43	39.72	1	39.45	38.60	42	4,409	0.95%
2021/03/19	4	37.00	4	37.63	38.35	0	4,180	0.00%
2021/03/16	0	0.00	1	32.95	32.75	-1	3,847	-0.03%
2021/03/12	9	31.75	2	32.63	32.90	7	3,821	0.18%
2021/03/11	32	34.10	12	32.18	32.10	20	3,690	0.54%
2021/03/10	2	32.50	2	32.55	33.50	0	3,470	0.00%
2021/03/09	12	31.46	9	31.18	32.10	3	3,266	0.09%
2021/03/08	35	30.21	10	30.18	30.85	25	3,155	0.79%
2021/03/05	1	29.80	0	0.00	29.90	1	2,882	0.03%
2021/03/04	15	27.59	0	0.00	27.20	15	2,802	0.54%
2021/03/03	3	27.65	3	27.25	26.95	0	2,872	0.00%
2021/03/02	3	29.12	0	0.00	28.15	3	2,922	0.10%
2021/02/25	0	0.00	1	28.00	28.00	-1	2,917	-0.03%
2021/02/24	1	28.85	0	0.00	28.30	1	3,023	0.03%
2021/02/19	1	30.05	0	0.00	29.90	1	3,024	0.03%
2021/02/18	8	29.69	0	0.00	29.50	8	3,006	0.27%
2021/02/04	0	0.00	1	29.55	29.70	-1	2,941	-0.03%
2021/02/03	0	0.00	3	29.63	29.30	-3	2,922	-0.10%
2021/01/26	0	0.00	3	31.55	31.40	-3	2,804	-0.11%
2021/01/21	13	33.73	0	0.00	33.65	13	2,741	0.47%
2021/01/18	1	37.00	0	0.00	37.00	1	2,626	0.04%
2021/01/15	4	39.60	4	39.40	38.10	0	2,600	0.00%
2021/01/14	12	39.46	0	0.00	39.95	12	2,557	0.47%
2021/01/13	6	38.53	0	0.00	38.85	6	2,458	0.24%
2021/01/08	5	37.10	0	0.00	37.40	5	2,336	0.21%
2021/01/06	1	38.00	0	0.00	37.50	1	2,221	0.05%
2021/01/05	5	39.35	3	40.13	39.25	2	2,160	0.09%
2020/12/30	1	42.50	0	0.00	42.00	1	2,036	0.05%
2020/12/29	5	40.35	0	0.00	40.55	5	1,989	0.25%
2020/12/28	2	42.35	1	41.90	41.90	1	1,952	0.05%
2020/12/25	2	40.38	0	0.00	40.10	2	1,898	0.11%
2020/12/24	0	0.00	15	41.10	40.65	-15	1,861	-0.81%
2020/12/14	0	0.00	2	42.80	43.30	-2	1,429	-0.14%
2020/12/11	2	41.65	1	45.00	40.00	1	1,394	0.07%
2020/12/10	5	43.01	2	44.50	44.10	3	1,335	0.22%
2020/12/08	2	39.00	5	39.30	39.35	-3	1,206	-0.25%
2020/12/07	1	34.30	0	0.00	35.95	1	1,147	0.09%
2020/12/04	6	33.68	0	0.00	32.70	6	1,100	0.55%
2020/12/03	13	33.90	0	0.00	33.55	13	1,080	1.20%
2020/12/02	5	35.65	15	35.95	35.15	-10	1,044	-0.96%
2020/11/30	5	29.70	0	0.00	32.05	5	745	0.67%
2020/11/27	4	30.04	4	28.53	29.15	0	636	0.00%
2020/11/26	6	27.00	1	27.40	28.00	5	513	0.97%
2020/11/23	7	26.74	7	26.71	26.20	0	287	0.00%
2020/07/15	0	0.00	1	20.85	21.00	-1	133	-0.75%
2020/07/08	1	23.00	0	0.00	21.65	1	121	0.82%
2020/05/26	0	0.00	1	19.15	19.05	-1	125	-0.80%
2020/05/25	0	0.00	1	19.00	19.10	-1	125	-0.79%
2020/05/20	1	19.05	0	0.00	19.05	1	128	0.78%
2020/05/19	1	19.20	0	0.00	19.10	1	127	0.78%
2020/05/18	0	0.00	1	19.25	19.20	-1	128	-0.78%
2020/05/15	1	19.75	0	0.00	19.45	1	129	0.77%
2020/04/17	0	0.00	10	19.98	20.15	-10	141	-7.04%
2019/11/06	10	20.30	0	0.00	20.45	10	185	5.39%
2019/07/26	0	0.00	2	26.00	25.50	-2	316	-0.63%
2019/07/10	0	0.00	6	22.83	23.80	-6	347	-1.73%
2019/07/09	1	24.40	24	23.54	23.00	-23	340	-6.75%
2019/06/03	1	19.40	0	0.00	20.35	1	927	0.11%
2019/05/17	2	20.90	0	0.00	20.45	2	987	0.20%
2019/05/16	1	21.10	0	0.00	21.05	1	998	0.10%
2019/05/14	14	20.19	0	0.00	20.30	14	1,044	1.34%
2019/05/10	2	21.53	0	0.00	21.10	2	1,039	0.19%
2019/05/09	1	22.55	0	0.00	22.30	1	1,025	0.10%
2019/05/06	1	22.70	0	0.00	22.75	1	1,024	0.10%
2019/05/03	2	24.10	0	0.00	24.60	2	1,019	0.20%
2019/04/30	1	23.20	0	0.00	23.30	1	1,012	0.10%
2019/04/26	1	25.05	0	0.00	25.00	1	996	0.10%
2019/04/25	1	25.95	0	0.00	26.00	1	991	0.10%
2019/04/24	3	25.98	0	0.00	26.25	3	992	0.30%
2019/04/10	1	26.70	0	0.00	26.65	1	975	0.10%
2019/04/08	1	27.00	0	0.00	26.75	1	927	0.11%
2019/04/03	4	27.19	5	27.59	27.30	-1	903	-0.11%
2019/04/02	6	26.73	7	27.20	26.85	-1	840	-0.12%
2019/04/01	0	0.00	11	25.99	26.00	-11	757	-1.45%
2019/03/29	3	23.20	0	0.00	23.65	3	732	0.41%
2019/03/20	10	21.30	0	0.00	21.40	10	664	1.50%
2019/03/14	5	22.42	5	22.54	22.60	0	601	0.00%
2019/02/14	5	20.23	5	19.72	20.40	0	374	0.00%
2018/10/03	0	0.00	1	29.40	29.20	-1	440	-0.23%
2018/10/02	1	30.05	0	0.00	29.60	1	454	0.22%
2018/09/27	0	0.00	1	30.90	30.05	-1	538	-0.19%
2018/09/26	1	29.40	7	29.27	30.75	-6	560	-1.07%
2018/09/25	4	27.95	2	27.75	28.65	2	568	0.35%
2018/08/14	1	25.30	1	24.85	25.10	0	1,245	0.00%
2018/08/13	4	29.10	0	0.00	27.60	4	1,223	0.33%
2018/08/10	1	30.45	0	0.00	30.40	1	1,206	0.08%
2018/08/06	1	31.65	1	31.45	31.70	0	1,195	0.00%
2018/07/27	8	33.31	8	33.50	33.95	0	1,164	0.00%
2018/07/26	1	31.75	0	0.00	31.60	1	1,130	0.09%
2018/06/28	0	0.00	2	37.10	37.40	-2	755	-0.26%
2018/06/27	4	38.78	0	0.00	39.20	4	734	0.54%
2018/06/26	0	0.00	2	36.25	37.50	-2	722	-0.28%
2018/06/25	2	40.40	0	0.00	38.25	2	705	0.28%
2018/06/22	0	0.00	4	37.71	38.50	-4	680	-0.59%
2018/06/21	3	35.60	0	0.00	35.00	3	646	0.46%
2018/06/20	0	0.00	3	32.35	33.95	-3	629	-0.48%
2018/06/19	3	36.00	3	34.45	34.90	0	606	0.00%
2018/06/15	3	35.50	0	0.00	34.45	3	590	0.51%
2018/06/14	1	31.40	1	32.50	34.00	0	555	0.00%
2018/03/26	0	0.00	1	17.05	16.95	-1	224	-0.45%
2018/01/19	0	0.00	2	21.45	21.00	-2	336	-0.59%
2018/01/08	2	22.90	3	22.90	22.90	-1	328	-0.30%