加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    634
  • 漲跌
    ▲18
  • 漲幅
    +2.92%
  • 成交量
    4,624張
  • 產業
    上市 半導體類股

  • 1916人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯詠 (3034)籌碼相關－兆豐-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中 券商分點個股進出

兆豐-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/031633.003631.00634.00-25,730-0.04%
2024/05/0200.001612.00616.00-15,686-0.02%
2024/04/3000.001618.00618.00-15,640-0.02%
2024/04/291617.000622.00625.0015,6410.02%
2024/04/2600.000.1606.00603.00-0.15,5940.00%
2024/04/241602.0000.00601.0015,5850.02%
2024/04/230573.502573.00583.00-25,663-0.03%
2024/04/220.1580.0800.00574.000.15,6820.00%
2024/04/190.3590.8400.00588.000.35,7530.01%
2024/04/166605.0000.00602.0065,6530.11%
2024/04/152620.5100.00618.0025,6150.04%
2024/04/121634.007.1637.65630.00-6.15,612-0.11%
2024/04/111615.002.1607.76615.00-1.15,546-0.02%
2024/04/1000.000.4610.00606.00-0.45,528-0.01%
2024/04/080597.0000.00591.0005,4840.00%
2024/04/0300.001595.00596.00-15,469-0.02%
2024/04/020.4591.091594.00594.00-0.65,465-0.01%
2024/04/011589.1000.00589.0015,4700.02%
2024/03/2900.004.2599.90604.00-4.25,439-0.08%
2024/03/283593.0000.00589.0035,3470.06%
2024/03/262.1582.4600.00583.002.15,4350.04%
2024/03/250588.0000.00589.0005,4320.00%
2024/03/211598.0000.00596.0015,4620.02%
2024/03/202604.001601.00595.0015,4590.02%
2024/03/1900.000.8598.63596.00-0.85,427-0.01%
2024/03/181603.003596.06605.00-25,375-0.04%
2024/03/150.3574.4000.00570.000.35,2600.00%
2024/03/141.2571.0000.00576.001.25,2320.02%
2024/03/131.1580.2700.00584.001.15,1670.02%
2024/03/1200.001.1587.09594.00-1.15,090-0.02%
2024/03/111.2582.181583.00582.000.25,0750.00%
2024/03/083615.675608.80592.00-25,034-0.04%
2024/03/070594.291598.00598.00-14,848-0.02%
2024/03/064.2586.8000.00594.004.24,7620.09%
2024/03/052592.016591.50593.00-44,723-0.08%
2024/03/043595.333593.33592.0004,7370.00%
2024/03/015608.606601.83599.00-14,684-0.02%
2024/02/291.3595.091598.00601.000.34,6780.01%
2024/02/272.1594.732.1592.61605.00-0.14,5870.00%
2024/02/2600.002.1583.67584.00-2.14,417-0.05%
2024/02/232584.502585.50580.0004,4060.00%
2024/02/228578.508.2577.63584.00-0.24,3510.00%
2024/02/216.3570.6000.00569.006.34,2960.15%
2024/02/203590.678.4593.27587.00-5.44,234-0.13%
2024/02/191534.004.3534.31550.00-3.34,004-0.08%
2024/02/160.1506.001515.00514.00-0.93,854-0.02%
2024/02/151.1501.861506.00506.000.13,8430.00%
2024/02/051499.501500.00506.0003,7790.00%
2024/02/0100.002516.00515.00-23,753-0.05%
2024/01/310.3507.2000.00511.000.33,9150.01%
2024/01/301.3509.7300.00508.001.33,9420.03%
2024/01/2300.000.1522.63523.00-0.14,3520.00%
2024/01/191510.001515.00515.0004,4530.00%
2024/01/183510.003510.67513.0004,4530.00%
2024/01/171.1514.761511.00511.000.14,4490.00%
2024/01/1600.001.3532.77533.00-1.34,326-0.03%
2024/01/150.2530.000.5529.60534.00-0.34,300-0.01%
2024/01/1100.001502.00502.00-14,163-0.02%
2024/01/040.6495.232493.50495.00-1.54,149-0.03%
2024/01/030.3500.6300.00499.500.34,1690.01%
2024/01/021508.001509.00510.0004,1740.00%
2023/12/290.1510.0000.00517.000.14,1840.00%
2023/12/270.1509.0000.00511.000.14,2090.00%
2023/12/250.1502.0000.00504.000.14,2660.00%
2023/12/2200.001504.00506.00-14,297-0.02%
2023/12/212.4497.7300.00494.502.44,2770.06%
2023/12/191511.001510.00510.0004,1390.00%
2023/12/152517.501518.00515.0014,1070.02%
2023/12/141514.003.1514.67516.00-2.14,117-0.05%
2023/12/1300.001515.00517.00-14,121-0.02%
2023/12/1200.001512.00514.00-14,211-0.02%
2023/12/073509.3300.00509.0034,3170.07%
2023/12/051506.001501.00503.0004,3520.00%
2023/11/292.1510.522513.00512.000.14,3900.00%
2023/11/283.1500.482501.50502.001.14,3410.03%
2023/11/242500.002500.00500.0004,2290.00%
2023/11/232496.753496.17496.00-14,216-0.02%
2023/11/224493.253.2497.76499.000.84,2090.02%
2023/11/2100.001495.50492.50-14,203-0.02%
2023/11/201488.501488.50491.5004,1880.00%
2023/11/171491.502494.50495.00-14,146-0.02%
2023/11/151496.502494.25491.50-14,129-0.02%
2023/11/141490.001490.00489.0004,1230.00%
2023/11/1300.002487.25487.50-24,126-0.05%
2023/11/102481.752481.00481.5004,1490.00%
2023/11/095484.303.1485.85483.001.94,1360.05%
2023/11/088.1473.255.1476.65477.5034,1010.07%
2023/11/072502.002499.50499.0003,9460.00%
2023/11/064488.3811491.00496.00-73,928-0.18%
2023/11/034483.501485.50478.0033,9840.08%
2023/11/023.1475.036479.75485.00-2.93,998-0.07%
2023/11/013.1466.205.1467.55470.00-23,903-0.05%
2023/10/313454.333455.67454.5003,7650.00%
2023/10/303453.672451.50452.0013,7230.03%
2023/10/261428.501430.50429.5003,7370.00%
2023/10/2400.001428.50429.50-13,730-0.03%
2023/10/231432.001431.00430.5003,7410.00%
2023/10/202437.751440.00440.0013,7320.03%
2023/10/181435.001434.50436.0003,7270.00%
2023/10/171436.0000.00430.0013,6960.03%
2023/10/162430.502431.25431.5003,7250.00%
2023/10/1300.001436.00436.50-13,751-0.03%
2023/10/121431.501.1431.95432.00-0.13,7790.00%
2023/10/1100.002438.00437.00-23,800-0.05%
2023/10/062434.751431.50431.5013,8050.03%
2023/10/051439.501439.00440.5003,8180.00%
2023/10/044.1429.074431.50431.500.13,9400.00%
2023/10/0300.002433.50431.00-24,018-0.05%
2023/10/023427.172422.25428.0014,0570.02%
2023/09/282423.004422.25423.00-24,132-0.05%
2023/09/274425.002427.75429.5024,1240.05%
2023/09/252440.002439.75440.0004,2300.00%
2023/09/221433.501434.50437.5004,4080.00%
2023/09/212432.501432.50433.0014,4320.02%
2023/09/201.1434.862431.50431.50-14,435-0.02%
2023/09/193442.505444.90445.50-24,420-0.05%
2023/09/181458.0000.00447.5014,3660.02%
2023/09/152458.003.1459.18464.00-1.14,354-0.03%
2023/09/141444.505.2447.80449.50-4.24,251-0.10%
2023/09/133436.174437.38438.50-14,220-0.02%
2023/09/1200.001433.00434.00-14,251-0.02%
2023/09/113429.833429.83428.5004,2900.00%
2023/09/081427.5000.00427.5014,3060.02%
2023/09/0700.002.3428.00427.00-2.34,318-0.05%
2023/09/061426.003425.33425.00-24,323-0.05%
2023/09/055417.507419.64422.00-24,359-0.05%
2023/09/041399.503407.83410.50-24,345-0.05%
2023/08/2900.001395.00395.50-14,477-0.02%
2023/08/251389.0000.00392.5014,5610.02%
2023/08/245389.001389.00390.0044,5890.09%
2023/08/231385.502383.50385.00-14,611-0.02%
2023/08/224383.252384.00382.5024,6470.04%
2023/08/212380.502384.00381.5004,7050.00%
2023/08/182388.0000.00386.0024,6980.04%
2023/08/161390.0000.00389.5014,6680.02%
2023/08/110400.0000.00395.0004,7340.00%
2023/08/102394.250.1397.00393.5024,7340.04%
2023/08/094401.381402.50397.0034,7760.06%
2023/08/081419.0000.00417.5014,6650.02%
2023/08/042428.001426.50425.0014,8270.02%
2023/08/025436.307.1432.62432.00-2.14,873-0.04%
2023/08/0100.004435.88437.00-44,858-0.08%
2023/07/312429.756428.83424.00-44,766-0.08%
2023/07/281412.501413.50416.5004,6950.00%
2023/07/272409.004413.00415.00-24,685-0.04%
2023/07/251411.001409.50408.0004,7250.00%
2023/07/1800.001410.50410.00-14,879-0.02%
2023/07/171406.001.4406.57406.00-0.44,856-0.01%
2023/07/141407.502405.75409.00-14,847-0.02%
2023/07/131398.031400.00399.0004,8210.00%
2023/07/121.1391.7600.00394.501.14,7760.02%
2023/07/116396.7500.00397.0064,7520.13%
2023/07/071436.501436.00435.5004,5960.00%
2023/07/060434.5000.00435.5004,6310.00%
2023/07/051437.001440.50438.5004,5880.00%
2023/07/041.1438.519.1437.08440.50-84,554-0.18%
2023/07/031.1425.1700.00425.001.14,5760.02%
2023/06/3010.1427.753426.00426.507.14,6130.15%
2023/06/291461.504464.25456.00-34,464-0.07%
2023/06/2800.008457.38459.00-84,539-0.18%
2023/06/270.1453.0000.00452.000.14,5460.00%
2023/06/2600.002452.75450.00-24,538-0.04%
2023/06/210.2448.171450.50450.00-0.94,571-0.02%
2023/06/201453.501453.00449.0004,5650.00%
2023/06/191.5460.0000.00455.001.54,5970.03%
2023/06/161454.501460.49458.0004,5550.00%
2023/06/152.1449.0200.00450.002.14,5100.05%
2023/06/142461.2500.00460.5024,5360.04%
2023/06/1300.004.3461.98466.50-4.34,576-0.09%
2023/06/121462.000.3460.63455.000.74,6200.02%
2023/06/092.5462.605463.09463.00-2.54,615-0.05%
2023/06/081453.002.2453.73455.50-1.24,603-0.03%
2023/06/073452.833455.83456.0004,6170.00%
2023/06/0600.005443.50444.50-54,589-0.11%
2023/06/0500.002.1441.65438.00-2.14,618-0.05%
2023/06/020429.500429.00431.0004,6520.00%
2023/05/313425.003.1425.50425.50-0.14,7260.00%
2023/05/261.1420.830418.33416.5014,8880.02%
2023/05/252.1417.454414.13414.00-24,933-0.04%
2023/05/241405.0000.00407.5014,9640.02%
2023/05/230.1409.500.1410.00409.0005,0550.00%
2023/05/222406.251413.50408.0015,1110.02%
2023/05/1900.001408.99407.00-15,133-0.02%
2023/05/1800.001404.00407.50-15,180-0.02%
2023/05/171.1400.971397.00400.500.15,2470.00%
2023/05/161408.001405.00406.0005,3000.00%
2023/05/151.1397.6400.00400.501.15,3310.02%
2023/05/122411.0000.00411.0025,3270.04%
2023/05/104436.253436.67424.0015,6380.02%
2023/05/092425.7500.00417.0025,5700.04%
2023/05/042423.753424.67423.00-15,719-0.02%
2023/05/0300.001.4425.21426.50-1.45,811-0.02%
2023/05/022426.5000.00425.5025,9480.03%
2023/04/281.1418.4700.00418.501.16,0180.02%
2023/04/270409.0000.00410.5005,9890.00%
2023/04/261.1409.0900.00412.001.15,9610.02%
2023/04/257.4418.311418.50409.006.45,9530.11%
2023/04/240.1435.0000.00438.500.15,9360.00%
2023/04/210440.002437.00436.00-25,995-0.03%
2023/04/201446.502446.75445.00-16,097-0.02%
2023/04/181455.5000.00451.0016,3300.02%
2023/04/172457.251459.00458.0016,4160.02%
2023/04/140.1456.500.2458.00459.00-0.16,5320.00%
2023/04/131452.002452.00450.00-16,666-0.01%
2023/04/122456.262458.00455.5006,6830.00%
2023/04/112457.502461.50463.5006,6890.00%
2023/04/101449.502.3448.38447.50-1.36,669-0.02%
2023/04/0700.002.2440.91439.00-2.26,821-0.03%
2023/04/064436.133437.17435.5016,8170.01%
2023/03/312428.254428.50431.50-26,737-0.03%
2023/03/301414.5000.00415.0016,7360.01%
2023/03/291419.032411.50414.00-16,812-0.01%
2023/03/281429.951425.50425.5006,8600.00%
2023/03/271434.0000.00430.5017,0050.01%
2023/03/241436.003436.00436.50-27,142-0.03%
2023/03/231433.441433.00433.0007,1470.00%
2023/03/202434.0000.00430.0027,1580.03%
2023/03/171427.005428.00434.50-47,157-0.06%
2023/03/163414.173416.67417.5007,1360.00%
2023/03/154421.136428.67418.00-27,188-0.03%
2023/03/145421.802424.00420.0037,2040.04%
2023/03/133419.833423.00428.0007,2340.00%
2023/03/105425.305423.90424.0007,2060.00%
2023/03/091430.003430.50428.00-27,205-0.03%
2023/03/082426.502428.50429.5007,2420.00%
2023/03/074.5425.117.1427.54430.50-2.67,206-0.04%
2023/03/064422.885.2423.05422.00-1.27,140-0.02%
2023/03/031413.5000.00410.5017,0770.01%
2023/03/022408.251409.00409.5017,0840.01%
2023/03/013417.333.2416.00415.50-0.27,0550.00%
2023/02/243413.323413.00407.5007,0120.00%
2023/02/232.5410.402411.50409.000.56,9140.01%
2023/02/223.2409.082410.00409.001.26,9470.02%
2023/02/214422.388420.50425.00-46,990-0.06%
2023/02/204408.006.1408.90407.50-2.16,970-0.03%
2023/02/177404.147404.07404.5006,9580.00%
2023/02/164397.753398.00402.0016,9930.01%
2023/02/158398.758399.19398.0007,1320.00%
2023/02/145393.1010393.80398.50-57,327-0.07%
2023/02/131380.491380.50380.5007,3300.00%
2023/02/101.2383.581.5382.69383.50-0.37,3780.00%
2023/02/097388.932388.25381.5057,3370.07%
2023/02/085384.5013.1385.25390.00-8.17,240-0.11%
2023/02/071363.003364.33364.00-26,950-0.03%
2023/02/062361.502.1362.06356.00-0.16,8440.00%
2023/02/031361.001.1362.95363.00-0.16,7950.00%
2023/02/021360.509360.61361.00-86,735-0.12%
2023/02/014356.632359.25353.5026,6850.03%
2023/01/314358.008.2360.13355.00-4.26,599-0.06%
2023/01/301354.502354.25351.00-16,480-0.02%
2023/01/132345.980.1344.50346.0026,4400.03%
2023/01/124344.504344.25344.5006,4220.00%
2023/01/111350.001348.00350.5006,3900.00%
2023/01/107.1347.922347.00347.005.16,4180.08%
2023/01/0910348.558346.88348.5026,3610.03%
2023/01/063.1349.237349.21352.00-3.96,281-0.06%
2023/01/051.2341.212339.50339.00-0.86,188-0.01%
2023/01/042334.753335.83335.50-16,155-0.02%
2023/01/031324.004.3322.91334.50-3.36,088-0.05%
2022/12/306319.757318.86315.50-15,950-0.02%
2022/12/294313.383312.83317.5015,9410.02%
2022/12/282312.002313.25309.0005,9650.00%
2022/12/2722324.8011322.45319.00115,9440.19%
2022/12/231.2301.702300.00301.50-0.95,794-0.01%
2022/12/2200.008301.75302.00-85,818-0.14%
2022/12/201.2300.291308.00300.000.25,6980.00%
2022/12/1900.001310.50309.00-15,612-0.02%
2022/12/161312.005310.70314.50-45,454-0.07%
2022/12/151304.001305.50308.5005,3830.00%
2022/12/142305.005304.00307.00-35,387-0.06%
2022/12/1300.002296.50295.50-25,388-0.04%
2022/12/122295.501296.50296.5015,4030.02%
2022/12/091.3299.772301.00299.00-0.75,433-0.01%
2022/12/087297.647297.29297.5005,4260.00%
2022/12/075.1302.095302.70305.000.15,3790.00%
2022/12/0600.001296.50298.50-15,272-0.02%
2022/12/051298.002298.50300.50-15,206-0.02%
2022/12/021298.0000.00299.0015,2020.02%
2022/12/011300.0000.00297.0015,2320.02%
2022/11/303292.831.1298.29298.5025,1890.04%
2022/11/290.1290.0000.00293.000.15,1840.00%
2022/11/281292.040.5295.00291.500.55,1980.01%
2022/11/253298.671294.50294.5025,2300.04%
2022/11/241296.001297.50302.0005,2310.00%
2022/11/230.2294.3300.00291.000.25,1980.00%
2022/11/222.1292.901293.50295.001.15,1910.02%
2022/11/211296.0000.00298.0015,1740.02%
2022/11/184305.135305.00301.50-15,173-0.02%
2022/11/173.1310.033313.00307.000.15,0840.00%
2022/11/162304.003305.33307.00-14,961-0.02%
2022/11/153.1296.432297.75301.001.14,8870.02%
2022/11/1400.008.1300.93298.00-8.14,889-0.17%
2022/11/113.2303.514302.25298.00-0.84,831-0.02%
2022/11/105.1289.114.2289.50290.000.94,6790.02%
2022/11/0914282.439282.11285.0054,4290.11%
2022/11/083264.673264.50259.5004,3380.00%
2022/11/072252.753255.83255.50-14,291-0.02%
2022/11/041246.501247.00247.5004,3370.00%
2022/11/031242.001242.00245.0004,4130.00%
2022/11/021245.001246.00246.0004,4510.00%
2022/11/011245.0000.00243.5014,5850.02%
2022/10/315239.402239.50241.0034,6250.06%
2022/10/281228.501232.50237.0004,6860.00%
2022/10/2700.001240.00241.00-14,689-0.02%
2022/10/261234.5000.00235.0014,7790.02%
2022/10/254240.504241.25235.5004,8150.00%
2022/10/241252.5000.00246.0014,8100.02%
2022/10/211249.002247.25246.00-14,818-0.02%
2022/10/201242.501240.50245.5004,8270.00%
2022/10/194244.632245.00244.0024,8210.04%
2022/10/182244.253243.50243.00-14,795-0.02%
2022/10/173244.172240.50249.0014,7850.02%
2022/10/144242.135241.30242.50-14,779-0.02%
2022/10/133240.332237.75233.0014,8410.02%
2022/10/121236.001237.00237.0004,8320.00%
2022/10/111236.501235.00236.5004,8080.00%
2022/10/068.1238.199240.56240.50-0.94,901-0.02%
2022/10/052235.502239.25238.5004,9510.00%
2022/10/048225.888228.50228.0005,1210.00%
2022/10/0300.008217.50217.50-85,235-0.15%
2022/09/3010211.7510.1210.55219.00-0.15,3900.00%
2022/09/291216.0000.00213.5015,4590.02%
2022/09/2800.001217.50214.50-15,558-0.02%
2022/09/271223.001224.50223.5005,5690.00%
2022/09/261.2223.350231.50222.501.25,6450.02%
2022/09/220243.5000.00239.5005,7660.00%
2022/09/212243.752.3243.41243.50-0.35,768-0.01%
2022/09/203246.011243.50243.5025,7990.03%
2022/09/193250.171250.50249.5025,7790.03%
2022/09/167254.731253.00253.0065,7910.10%
2022/09/151257.503261.00260.50-25,838-0.03%
2022/09/141256.001258.00258.0005,9800.00%
2022/09/131264.5000.00263.0016,0330.02%
2022/09/122264.253265.50266.50-16,114-0.02%
2022/09/082250.502252.25259.0006,2000.00%
2022/09/071245.501253.00254.5006,1700.00%
2022/09/060.1251.5000.00251.500.16,1470.00%
2022/09/052249.503250.67252.50-16,168-0.02%
2022/09/0200.001258.50258.50-16,149-0.02%
2022/08/311256.501255.00263.5006,1490.00%
2022/08/301258.0000.00258.5016,1270.02%
2022/08/294258.5000.00259.0046,1370.07%
2022/08/261269.995.1269.92265.00-4.16,134-0.07%
2022/08/2500.001268.50269.50-16,149-0.02%
2022/08/241261.002260.25260.00-16,180-0.02%
2022/08/230.2262.5000.00261.000.26,2220.00%
2022/08/229269.068266.31266.0016,2460.02%
2022/08/1914268.612269.75270.00126,2700.19%
2022/08/186264.0000.00267.0066,2400.10%
2022/08/1716264.973263.33265.00136,2400.21%
2022/08/1600.006262.83262.00-66,220-0.10%
2022/08/157263.363265.83267.5046,2380.06%
2022/08/123.1257.373260.33261.500.16,2100.00%
2022/08/111.1257.989.1255.45257.50-86,208-0.13%
2022/08/104.2250.261247.50245.503.26,1550.05%
2022/08/090.1260.5000.00260.000.16,1060.00%
2022/08/081255.003253.83256.50-26,109-0.03%
2022/08/054248.133247.50247.5016,0060.02%
2022/08/041247.501244.50247.0006,0220.00%
2022/08/034248.132249.00249.5025,9790.03%
2022/08/011259.501262.50262.0005,9740.00%
2022/07/292265.751261.00265.0015,9700.02%
2022/07/281265.501261.00262.5005,9910.00%
2022/07/271260.601263.00264.5006,0370.00%
2022/07/263261.501258.00261.5026,0580.03%
2022/07/251263.001261.50262.0006,2100.00%
2022/07/226270.256264.33266.0006,2780.00%
2022/07/211262.502264.75269.50-16,304-0.02%
2022/07/2000.001.1257.64258.00-1.16,263-0.02%
2022/07/192249.757247.93250.50-56,205-0.08%
2022/07/188248.630.1250.50249.007.96,2420.13%
2022/07/155242.507244.14245.00-26,238-0.03%
2022/07/144.1239.893238.83241.001.16,1620.02%
2022/07/132.1242.406242.25238.50-3.96,096-0.06%
2022/07/126240.254239.38234.5026,0010.03%
2022/07/117300.2100.00300.5075,7660.12%
2022/07/080301.005297.60300.00-55,643-0.09%
2022/07/072272.753278.67279.50-15,501-0.02%
2022/07/062282.2900.00278.0025,4620.04%
2022/07/052292.504292.38292.00-25,366-0.04%
2022/07/043294.002293.00296.0015,3170.02%
2022/07/011296.501294.00288.5005,2700.00%
2022/06/301304.003304.00302.00-25,205-0.04%
2022/06/291310.001308.50310.0005,1310.00%
2022/06/281315.0000.00315.0015,0560.02%
2022/06/273330.172.2328.27330.000.85,0120.02%
2022/06/243324.831325.00325.0024,9960.04%
2022/06/233323.503.2324.54326.00-0.24,9940.00%
2022/06/2200.001.2319.96321.00-1.24,929-0.02%
2022/06/214341.752344.25346.0024,8480.04%
2022/06/204340.384344.75341.5004,8290.00%
2022/06/177352.797355.43352.0004,8660.00%
2022/06/166372.585375.80366.5014,8250.02%
2022/06/155375.502374.25372.5034,8910.06%
2022/06/1400.002374.05379.00-24,930-0.04%
2022/06/132380.5100.00379.5024,9460.04%
2022/06/102392.501392.50393.0014,9420.02%
2022/06/082403.503404.00405.00-14,933-0.02%
2022/06/073401.672401.00401.0014,9580.02%
2022/06/064404.4814403.54406.50-104,962-0.20%
2022/06/025400.701401.00401.0045,0100.08%
2022/06/015413.405.1412.53410.00-0.15,0270.00%
2022/05/312404.751406.00406.0014,9750.02%
2022/05/302403.505403.70404.00-34,964-0.06%
2022/05/271398.503397.50400.00-24,966-0.04%
2022/05/262388.001392.00387.5015,0210.02%
2022/05/251386.001387.00389.0005,0730.00%
2022/05/245389.601389.50384.5045,1400.08%
2022/05/234397.381393.00393.0035,2190.06%
2022/05/202403.752.1403.52401.50-0.15,2150.00%
2022/05/1900.001396.50402.50-15,238-0.02%
2022/05/182397.0000.00395.0025,2700.04%
2022/05/175.1393.584393.38394.501.15,3130.02%
2022/05/164397.882395.75391.5025,3590.04%
2022/05/131399.002.2395.61399.00-1.25,369-0.02%
2022/05/1200.001387.50388.50-15,461-0.02%
2022/05/1000.001384.00390.50-15,522-0.02%
2022/05/090381.2500.00378.0005,5410.00%
2022/05/060392.5000.00391.0005,5660.00%
2022/05/052398.501401.00401.0015,6060.02%
2022/05/049398.342394.00395.0075,5820.13%
2022/04/295.5404.242.1400.68398.503.45,5870.06%
2022/04/2800.003375.67382.50-35,432-0.06%
2022/04/2712362.742356.75363.50105,3630.19%
2022/04/261376.002375.75376.00-15,269-0.02%
2022/04/250379.001374.00374.50-15,290-0.02%
2022/04/220.3391.7500.00387.000.35,2590.01%
2022/04/210399.501400.00401.50-15,238-0.02%
2022/04/201404.5000.00405.5015,2440.02%
2022/04/190.1405.5000.00402.000.15,2580.00%
2022/04/181.1405.551406.00405.500.15,2920.00%
2022/04/153401.673400.67400.0005,3170.00%
2022/04/141410.5211414.00414.00-105,371-0.19%
2022/04/132403.504407.00410.00-25,405-0.04%
2022/04/124395.756395.75398.00-25,451-0.04%
2022/04/115395.403398.00390.5025,4270.04%
2022/04/082402.004402.25403.00-25,410-0.04%
2022/04/073404.8500.00400.0035,4040.06%
2022/04/063.3415.4700.00415.003.35,3250.06%
2022/04/0100.001427.50427.50-15,285-0.02%
2022/03/311427.011.1425.50426.50-0.15,2910.00%
2022/03/303425.502426.25424.5015,3140.02%
2022/03/294.2423.062420.50420.502.25,3490.04%
2022/03/283.3424.732425.00425.001.35,3740.02%
2022/03/252440.002436.50435.5005,4130.00%
2022/03/240.1435.073440.50434.50-2.95,471-0.05%
2022/03/232440.253440.83445.00-15,489-0.02%
2022/03/225.3437.064437.63434.501.35,5830.02%
2022/03/214451.883451.00450.5015,5040.02%
2022/03/184460.292460.25456.5025,5070.04%
2022/03/175466.001465.00467.0045,5120.07%
2022/03/161447.502452.75452.50-15,483-0.02%
2022/03/153453.493455.00451.5005,5020.00%
2022/03/143463.005464.80463.00-25,586-0.04%
2022/03/113.1461.792468.25466.501.15,6940.02%
2022/03/101463.004467.25468.00-35,762-0.05%
2022/03/093.1453.393454.50452.500.15,7970.00%
2022/03/0818456.1720456.78452.50-25,879-0.03%
2022/03/073457.014.2457.53456.50-1.25,922-0.02%
2022/03/042.1475.503.1474.92474.00-15,955-0.02%
2022/03/031483.443479.33480.00-26,025-0.03%
2022/03/024475.374.3478.14477.00-0.36,0750.00%
2022/03/011476.0015470.57481.00-146,089-0.23%
2022/02/2510457.751460.00456.5096,0110.15%
2022/02/244459.6224.1459.70456.00-20.16,011-0.33%
2022/02/2313.1464.167.2461.21463.505.95,9720.10%
2022/02/228450.134.1450.11452.003.95,9800.07%
2022/02/214449.882448.50453.5026,0630.03%
2022/02/185443.302446.00446.5036,2560.05%
2022/02/177451.577451.29450.5006,2810.00%
2022/02/163.5457.865456.60456.00-1.56,399-0.02%
2022/02/154.1455.283456.83453.001.16,4110.02%
2022/02/141452.5310456.50454.50-96,404-0.14%
2022/02/1126466.3111464.82468.00156,3350.24%
2022/02/107467.077467.00467.0006,3900.00%
2022/02/096460.504462.50462.0026,5580.03%
2022/02/085456.205454.20453.0006,8120.00%
2022/02/073463.3100.00456.5036,7620.04%
2022/01/260475.000.1473.54471.00-0.16,7010.00%
2022/01/258478.511473.00473.0076,7130.10%
2022/01/242481.034482.88490.50-26,707-0.03%
2022/01/214494.891494.50494.5036,7020.05%
2022/01/204.1502.230.1502.00503.0046,7570.06%
2022/01/191506.001504.00506.0006,7510.00%
2022/01/182511.504509.00510.00-26,770-0.03%
2022/01/172498.752500.00501.0006,7450.00%
2022/01/141486.1700.00494.5016,7690.02%
2022/01/132499.273501.00498.00-16,819-0.01%
2022/01/120.1508.006504.17508.00-66,826-0.09%
2022/01/113513.672512.50508.0016,8330.01%
2022/01/102508.971505.00510.0016,8360.02%
2022/01/076512.993.1519.29507.002.96,8810.04%
2022/01/063.1516.692.1519.09517.0016,8710.01%
2022/01/052522.001.1519.91520.000.96,8550.01%
2022/01/041537.957533.86532.00-66,861-0.09%
2022/01/034.3539.221545.00538.003.36,8500.05%
2021/12/307539.435.2540.16539.001.86,8850.03%
2021/12/2900.001.2536.56534.00-1.26,890-0.02%
2021/12/284534.006536.17537.00-26,974-0.03%
2021/12/276532.665529.60531.0016,9840.01%
2021/12/242531.072535.50530.0007,0280.00%
2021/12/232539.003538.00538.00-17,083-0.01%
2021/12/228533.494531.75532.0047,0910.06%
2021/12/213528.673.2533.06535.00-0.27,0790.00%
2021/12/206.1523.534525.25528.002.17,0420.03%
2021/12/175530.005.1530.75531.00-0.16,9930.00%
2021/12/162.3526.6710.1528.49534.00-7.96,957-0.11%
2021/12/151.1503.741496.00512.000.16,8610.00%
2021/12/143.4508.511513.00502.002.46,8530.04%
2021/12/131524.005.4524.59520.00-4.46,826-0.06%
2021/12/101.4509.6200.00508.001.46,7800.02%
2021/12/091.9510.520.2512.00512.001.76,7770.03%
2021/12/084518.001518.00519.0036,7490.04%
2021/12/072.2511.738.1510.84513.00-5.96,743-0.09%
2021/12/066500.005502.40505.0016,6450.02%
2021/12/031492.002.2492.05493.00-1.26,613-0.02%
2021/12/022.2490.573486.50486.00-0.86,607-0.01%
2021/12/012481.500.2475.00482.501.86,6550.03%
2021/11/304472.761465.50465.5036,5840.05%
2021/11/291.2461.440.3468.43470.000.96,5650.01%
2021/11/263.1463.2900.00462.503.16,5650.05%
2021/11/250.1475.630.3476.49473.00-0.16,5610.00%
2021/11/240.6480.540.1482.50480.500.56,6130.01%
2021/11/230.1484.271.2485.20485.50-16,719-0.02%
2021/11/221.2489.072.3487.43489.50-1.26,713-0.02%
2021/11/196.4490.185488.30483.001.46,7710.02%
2021/11/184.3498.606496.86493.50-1.76,765-0.03%
2021/11/176.1491.765.8493.49490.500.36,6840.00%
2021/11/163.5470.453.3473.12470.000.26,5040.00%
2021/11/159.2465.6111469.32470.00-1.86,512-0.03%
2021/11/123447.672449.00451.5016,4640.02%
2021/11/111.1443.991445.00443.000.16,4740.00%
2021/11/100.2452.970452.00452.000.16,5010.00%
2021/11/092451.824459.50461.00-26,504-0.03%
2021/11/0812.1456.5211460.27456.501.16,4170.02%
2021/11/058438.0015.7436.61448.00-7.76,269-0.12%
2021/11/041409.0800.00407.5016,0190.02%
2021/11/032408.763412.83413.50-16,107-0.02%
2021/11/025413.414406.13405.5016,2480.02%
2021/11/011.1426.481420.00418.500.16,4050.00%
2021/10/297413.8610414.70415.50-36,517-0.05%
2021/10/2810414.107415.93410.5036,6190.05%
2021/10/271407.002409.00408.50-16,991-0.01%
2021/10/261408.513409.34409.00-27,147-0.03%
2021/10/2511399.821400.00400.00107,2520.14%
2021/10/226394.176395.58405.0007,4690.00%
2021/10/216400.675402.30395.5017,7300.01%
2021/10/201401.940.1401.50399.0017,6800.01%
2021/10/193394.835397.80401.00-27,711-0.03%
2021/10/182387.752393.50387.0007,8400.00%
2021/10/156.1386.464387.00390.502.17,8970.03%
2021/10/1400.002368.00372.00-27,975-0.03%
2021/10/131369.541373.50371.5007,9620.00%
2021/10/122375.022373.50372.0007,9570.00%
2021/10/083397.283391.33389.0007,9230.00%
2021/10/073.1400.613399.83396.000.17,9850.00%
2021/10/063399.332393.00391.0018,0210.01%
2021/10/050391.001390.50397.50-18,052-0.01%
2021/10/046403.422.2400.50399.503.98,0910.05%
2021/10/013405.174407.50404.50-18,143-0.01%
2021/09/303405.661411.50410.0028,2010.02%
2021/09/291.3412.131.2410.83406.500.18,1560.00%
2021/09/281431.4900.00424.0018,1670.01%
2021/09/270.2428.000.4432.00434.50-0.28,1880.00%
2021/09/242.3429.591.4427.21426.000.98,1940.01%
2021/09/232.3429.281434.00426.501.38,2920.02%
2021/09/227416.659.2417.11422.00-2.28,256-0.03%
2021/09/174428.754431.00428.5008,2500.00%
2021/09/162.2435.033431.00429.00-0.88,262-0.01%
2021/09/154439.504.4433.41431.00-0.48,2700.00%
2021/09/145.2442.211440.00440.004.28,3130.05%
2021/09/135447.203444.00444.0028,4400.02%
2021/09/103.2445.475445.70454.00-1.88,564-0.02%
2021/09/091430.511433.00433.5008,5240.00%
2021/09/082428.752424.75425.5008,5480.00%
2021/09/075437.302436.00431.0038,5510.04%
2021/09/064435.132434.00430.0028,5630.02%
2021/09/033458.672459.50456.5018,4740.01%
2021/09/021.1460.4800.00456.501.18,5240.01%
2021/09/011455.501.7456.02463.00-0.68,498-0.01%
2021/08/311454.001449.00449.0008,5110.00%
2021/08/3010.1449.1911450.50454.50-0.98,527-0.01%
2021/08/2710451.947.6452.69446.002.48,4550.03%
2021/08/264.3465.701460.50459.503.38,4280.04%
2021/08/253461.004460.88469.00-18,509-0.01%
2021/08/246477.0700.00461.0068,5890.07%
2021/08/232482.493483.50480.50-18,648-0.01%
2021/08/200.4476.002.3475.61470.00-1.98,754-0.02%
2021/08/192.3479.760.2488.00470.502.18,7990.02%
2021/08/1810.2471.2513473.19491.50-2.88,768-0.03%
2021/08/172.1479.9611483.05474.00-8.98,818-0.10%
2021/08/162504.991.5509.50506.000.58,8680.01%
2021/08/1300.001.6516.63509.00-1.68,974-0.02%
2021/08/123.6527.924.1526.54527.00-0.59,230-0.01%
2021/08/117.7523.713.2523.05519.004.59,4790.05%
2021/08/105.4535.055.4534.71531.00-0.19,7040.00%
2021/08/096.4547.752.1553.01538.004.39,8070.04%
2021/08/064.4563.278562.13560.00-3.69,918-0.04%
2021/08/056575.1710574.60570.00-410,046-0.04%
2021/08/048.1545.938548.63562.000.110,3400.00%
2021/08/0312.5547.3610.1547.56545.002.410,5810.02%
2021/08/0213543.1520548.70541.00-710,617-0.07%
2021/07/3017515.0012517.08511.00510,4540.05%
2021/07/295500.909502.39503.00-410,501-0.04%
2021/07/2812.3500.214492.75490.008.310,5710.08%
2021/07/278511.7515.7524.35522.00-7.710,575-0.07%
2021/07/263493.502495.00492.00110,4620.01%
2021/07/234496.002503.00489.00210,5400.02%
2021/07/221488.005.4491.60497.50-4.410,644-0.04%
2021/07/2111481.007482.93478.50410,7620.04%
2021/07/2010.1485.161483.00483.009.110,7500.08%
2021/07/191495.002.2502.00503.00-1.210,706-0.01%
2021/07/163498.173.1501.48499.50-0.110,7780.00%
2021/07/153497.171499.50499.50210,8000.02%
2021/07/143493.002490.75490.50110,8100.01%
2021/07/133496.176502.75495.00-310,795-0.03%
2021/07/121498.502500.50500.00-110,833-0.01%
2021/07/0911.1494.860.1494.50492.501110,8920.10%
2021/07/0800.005503.70506.00-510,942-0.05%
2021/07/078498.633502.00494.00511,0250.05%
2021/07/064502.256506.67500.00-211,126-0.02%
2021/07/0510.4501.4119500.37504.00-8.611,230-0.08%
2021/07/0215495.401493.50493.501411,3040.12%
2021/07/0119.1499.0624504.54503.00-511,352-0.04%
2021/06/306498.9250504.02499.00-4411,458-0.38%
2021/06/291.1497.2400.00487.501.111,4160.01%
2021/06/287485.576491.50496.50111,5920.01%
2021/06/2527490.961497.00489.002611,6600.22%
2021/06/2400.004497.25497.00-411,770-0.03%
2021/06/232484.5014485.96490.00-1211,964-0.10%
2021/06/2211482.271490.50476.501011,9860.08%
2021/06/2134.1487.407483.36483.0027.111,8840.23%
2021/06/181511.0000.00503.00111,8370.01%
2021/06/1700.001504.00509.00-111,945-0.01%
2021/06/1615510.8000.00510.001512,1630.12%
2021/06/151514.002517.50522.00-112,412-0.01%
2021/06/113514.004514.25506.00-112,480-0.01%
2021/06/103516.984522.25515.00-112,775-0.01%
2021/06/096515.677.5513.93513.00-1.512,879-0.01%
2021/06/085518.002515.00512.00312,9630.02%
2021/06/078509.9410505.65519.00-213,015-0.02%
2021/06/043498.173498.83500.00012,9880.00%
2021/06/033496.173500.83505.00013,1180.00%
2021/06/026.5507.542.1506.66498.004.413,1560.03%
2021/06/016.1528.6918531.56516.00-11.913,140-0.09%
2021/05/3122522.868522.38534.001413,1100.11%
2021/05/286511.6733.3507.37505.00-27.313,029-0.21%
2021/05/276.2487.457493.00495.50-0.813,029-0.01%
2021/05/2610486.805486.40487.00513,1200.04%
2021/05/2530.1496.8118503.36491.0012.113,1860.09%
2021/05/248478.5012480.92487.50-413,083-0.03%
2021/05/2114.6467.0517.4468.39470.50-2.813,071-0.02%
2021/05/2021.1472.6416469.19460.005.112,9920.04%
2021/05/1919.1495.617499.57494.5012.112,8560.09%
2021/05/184481.1519494.37513.00-1512,796-0.12%
2021/05/1719464.849474.17466.501012,6990.08%
2021/05/148487.8110489.30480.00-212,559-0.02%
2021/05/132.1486.291.1486.91479.00112,4270.01%
2021/05/1219495.2911489.99491.50812,2190.07%
2021/05/1112.3497.155.2503.52491.007.111,8080.06%
2021/05/108.5557.903564.33545.005.511,4730.05%
2021/05/074.1572.348.4571.79578.00-4.311,350-0.04%
2021/05/063537.004542.25553.00-111,133-0.01%
2021/05/059551.914566.75533.00511,0110.05%
2021/05/049.2568.672.2571.36581.00710,9530.06%
2021/05/0310.1588.495592.00588.005.110,7770.05%
2021/04/296.3627.324624.75624.002.310,6740.02%
2021/04/2800.004635.75624.00-410,596-0.04%
2021/04/277.6633.784638.00620.003.610,5130.03%
2021/04/263622.6700.00616.00310,2880.03%
2021/04/235603.4042.1604.93614.00-37.110,238-0.36%
2021/04/2211596.5511599.00588.00010,2600.00%
2021/04/219592.565595.20589.00410,2010.04%
2021/04/208598.636597.67596.00210,2010.02%
2021/04/192.1598.893597.67592.00-0.910,213-0.01%
2021/04/1615613.804617.75611.001110,1660.11%
2021/04/1522603.6812600.58610.001010,0990.10%
2021/04/145588.605575.80591.00010,0810.00%
2021/04/136589.836590.67586.00010,1080.00%
2021/04/1215.4601.017593.43585.008.49,9780.08%
2021/04/097.1621.992620.50611.005.19,8180.05%
2021/04/084627.253626.67629.0019,7460.01%
2021/04/074.1604.203604.67619.001.19,5910.01%
2021/04/065593.808598.25602.00-39,500-0.03%
2021/04/012579.004583.00570.00-29,393-0.02%
2021/03/314589.723584.28575.0019,4450.01%
2021/03/307569.433568.33572.0049,3400.04%
2021/03/293575.676.3566.33560.00-3.39,294-0.04%
2021/03/2612556.3312.2562.30569.00-0.29,1840.00%
2021/03/255533.204523.25536.0019,0090.01%
2021/03/242530.002528.00528.0008,9850.00%
2021/03/235534.605.1534.74533.00-0.19,0160.00%
2021/03/226.1531.807538.00527.00-18,942-0.01%
2021/03/196539.675542.00542.0018,7940.01%
2021/03/189532.4412.1528.11539.00-3.18,560-0.04%
2021/03/173.1507.952508.00508.001.18,3050.01%
2021/03/1622512.8615512.13497.5078,1980.09%
2021/03/151494.003498.33496.50-27,919-0.03%
2021/03/123497.503496.83487.0007,8270.00%
2021/03/115.2495.195.3493.69499.00-0.17,7960.00%
2021/03/101476.001486.50477.0007,6950.00%
2021/03/096484.173474.67473.5037,6840.04%
2021/03/082484.257483.21481.00-57,593-0.07%
2021/03/051.2465.041469.50469.500.27,4710.00%
2021/03/043.3479.9900.00477.003.37,4340.04%
2021/03/031482.511492.50494.0007,3150.00%
2021/03/023502.005505.00493.50-27,250-0.03%
2021/02/266.1476.622478.25474.004.17,1510.06%
2021/02/255509.804505.25499.0016,9940.01%
2021/02/242513.532523.50506.0006,8730.00%
2021/02/232.3513.8600.00513.002.36,8090.03%
2021/02/225529.804529.00531.0016,7350.01%
2021/02/1900.001542.00528.00-16,759-0.01%
2021/02/1811.1529.197539.14544.004.16,6240.06%
2021/02/175519.801526.00526.0046,4480.06%
2021/02/052473.751.2479.00479.000.86,2520.01%
2021/02/041439.006.2438.08435.50-5.26,222-0.08%
2021/02/037429.5016431.38430.50-96,237-0.14%
2021/02/021422.002420.25423.50-16,274-0.02%
2021/02/012402.751398.50408.5016,4440.02%
2021/01/293403.333401.33394.0006,4190.00%
2021/01/283.1405.822404.75401.001.16,3960.02%
2021/01/274415.633413.33414.0016,3740.02%
2021/01/263427.332429.75408.0016,3330.02%
2021/01/254.1411.571412.50417.503.16,2410.05%
2021/01/227424.007429.79423.0006,2010.00%
2021/01/217.2407.396414.33408.501.26,1260.02%
2021/01/204404.383405.00401.0016,1080.02%
2021/01/194405.135405.30410.00-16,003-0.02%
2021/01/182401.002394.25395.0005,9330.00%
2021/01/158402.258408.31400.0005,8920.00%
2021/01/143396.002393.50393.0015,7910.02%
2021/01/134396.504399.25403.0005,7710.00%
2021/01/126387.000.3390.00383.005.75,7440.10%
2021/01/112383.252386.75387.5005,6820.00%
2021/01/082383.505384.50384.00-35,679-0.05%
2021/01/075374.602376.00378.0035,7120.05%
2021/01/064379.884384.50384.0005,6500.00%
2021/01/052358.752357.25359.5005,4870.00%
2021/01/045362.304362.13363.5015,5220.02%
2020/12/313369.8300.00369.0035,6160.05%
2020/12/302353.503354.33357.00-15,643-0.02%
2020/12/291352.003352.33352.50-25,701-0.04%
2020/12/281347.001346.50348.5005,7370.00%
2020/12/251351.0000.00351.5015,7210.02%
2020/12/241332.003332.83333.00-25,648-0.04%
2020/12/231325.5000.00325.0015,6130.02%
2020/12/221322.001328.50318.0005,6060.00%
2020/12/211329.001326.00324.5005,5710.00%
2020/12/172319.755325.10323.00-35,556-0.05%
2020/12/1600.001316.00314.00-15,490-0.02%
2020/12/111313.002317.25315.50-15,518-0.02%
2020/12/101322.002319.75317.50-15,480-0.02%
2020/12/095320.803319.83321.5025,4980.04%
2020/12/083314.004314.13316.50-15,448-0.02%
2020/12/074308.252305.50306.0025,4250.04%
2020/12/041315.001311.50315.0005,3850.00%
2020/12/0300.003312.67312.50-35,377-0.06%
2020/12/028308.3110308.10308.00-25,332-0.04%
2020/12/012304.005304.20303.00-35,326-0.06%
2020/11/301309.002307.50299.00-15,376-0.02%
2020/11/276299.586300.25304.0005,3700.00%
2020/11/261294.5000.00297.0015,4030.02%
2020/11/253293.1700.00293.0035,5050.05%
2020/11/241304.5000.00298.5015,5140.02%
2020/11/233306.173306.50304.0005,6150.00%
2020/11/193299.833301.00297.5005,7200.00%
2020/11/183299.333300.50300.0005,6690.00%
2020/11/171297.001292.00291.0005,5970.00%
2020/11/164290.5000.00291.0045,6520.07%
2020/11/131289.006288.33291.50-55,713-0.09%
2020/11/122286.7500.00286.0025,9180.03%
2020/11/115287.605287.60286.0005,8970.00%
2020/11/105291.703292.67291.5025,8430.03%
2020/11/09181298.98190292.18293.00-95,739-0.16% 大買/大賣/
2020/11/064275.132275.00273.0025,5730.04%
2020/11/056270.082269.75270.0045,5950.07%
2020/11/043269.331266.50273.0025,6480.04%
2020/11/031261.5000.00263.5015,8670.02%
2020/10/2900.004272.50274.50-46,071-0.07%
2020/10/281278.001278.50278.5006,1530.00%
2020/10/202280.253282.00282.00-16,671-0.01%
2020/10/1600.004278.88278.50-46,855-0.06%
2020/10/153282.835281.40279.50-26,884-0.03%
2020/10/141280.001280.00280.5006,8140.00%
2020/10/121282.503286.33285.00-26,811-0.03%
2020/10/082284.252281.00282.0006,8190.00%
2020/10/071277.008278.75277.00-76,737-0.10%
2020/10/0610268.602267.25269.5086,7540.12%
2020/10/0500.001260.00260.00-16,794-0.01%
2020/09/3000.001265.00265.50-16,932-0.01%
2020/09/291264.504263.63264.00-36,999-0.04%
2020/09/281254.001249.50258.5007,1400.00%
2020/09/251256.5000.00243.5017,2690.01%
2020/09/231258.002258.25259.50-17,392-0.01%
2020/09/222259.001258.50259.0017,4080.01%
2020/09/211253.008253.06253.00-77,339-0.10%
2020/09/181258.002255.50257.00-17,343-0.01%
2020/09/174255.755256.90253.00-17,362-0.01%
2020/09/162257.502255.75255.5007,3620.00%
2020/09/153251.504251.38252.00-17,385-0.01%
2020/09/141249.002250.25250.50-17,508-0.01%
2020/09/111243.001241.50243.5007,4810.00%
2020/09/103242.503243.50243.5007,4890.00%
2020/09/092235.501237.00237.5017,4100.01%
2020/09/081240.005243.10242.00-47,354-0.05%
2020/09/073242.831240.50241.0027,3310.03%
2020/09/044245.5000.00243.0047,3210.05%
2020/09/032251.502251.75251.0007,2870.00%
2020/09/0200.001250.50249.50-17,209-0.01%
2020/09/017243.009243.61246.50-27,144-0.03%
2020/08/314245.382249.75240.0027,0810.03%
2020/08/286248.4200.00248.0066,9850.09%
2020/08/273249.1713246.38248.00-106,947-0.14%
2020/08/2614253.213251.50254.00116,8250.16%
2020/08/251264.001264.00262.0006,7210.00%
2020/08/241263.004262.75264.00-36,725-0.04%
2020/08/214261.753266.67263.0016,7260.01%
2020/08/208256.196257.67256.0026,6850.03%
2020/08/198267.198267.81268.5006,6470.00%
2020/08/1813268.126268.83265.5076,5440.11%
2020/08/174285.384287.63289.0006,3360.00%
2020/08/143281.176281.00285.00-36,374-0.05%
2020/08/131287.502286.00284.50-16,352-0.02%
2020/08/122282.251281.50282.0016,3960.02%
2020/08/114290.389287.28289.50-56,451-0.08%
2020/08/1042293.506290.92287.00366,3840.56%
2020/08/07133297.23152297.33294.00-196,362-0.30% 大買/大賣/
2020/08/063315.508316.19316.00-56,177-0.08%
2020/08/055302.106302.08303.50-16,036-0.02%
2020/08/041296.0010297.25297.50-95,963-0.15%
2020/08/037292.869297.00296.00-25,954-0.03%
2020/07/3113296.4616294.13290.00-36,052-0.05%
2020/07/3000.002278.25279.50-25,896-0.03%
2020/07/292277.501278.00277.5015,9450.02%
2020/07/288277.1300.00269.5085,9600.13%
2020/07/271274.0000.00277.0015,9050.02%
2020/07/241271.502278.25271.50-15,975-0.02%
2020/07/238279.443278.50281.5055,9790.08%
2020/07/227277.3622275.27279.50-155,973-0.25%
2020/07/218265.507265.36265.5015,8480.02%
2020/07/201261.502260.25260.00-15,827-0.02%
2020/07/172262.751262.00262.0015,8580.02%
2020/07/162264.004265.50263.50-25,883-0.03%
2020/07/151263.502265.75262.50-15,846-0.02%
2020/07/145266.301266.50267.0045,8520.07%
2020/07/135273.603274.83271.5025,8320.03%
2020/07/105288.5011287.68285.50-65,772-0.10%
2020/07/09185286.98187286.80284.50-25,709-0.04% 大買/大賣/
2020/07/082269.001269.00268.0015,5460.02%
2020/07/079271.942269.50265.0075,4580.13%
2020/07/063275.33253271.84281.50-2505,300-4.72% 大賣/鉅額交易
2020/07/03336256.72112251.80260.502245,1774.33% 大買/大賣/鉅額交易
2020/07/026235.677236.57237.00-15,054-0.02%
2020/07/011235.5018234.42234.50-175,085-0.33%
2020/06/3026229.443230.50228.00235,0550.45%
2020/06/293227.177228.07227.50-45,065-0.08%
2020/06/248227.886230.00228.0025,0510.04%
2020/06/2327227.523226.83228.00245,0810.47%
2020/06/228224.758226.31224.0005,0820.00%
2020/06/196224.928223.31222.00-25,083-0.04%
2020/06/184213.635214.70215.50-15,053-0.02%
2020/06/173214.672214.00214.0015,1200.02%
2020/06/161213.504214.88215.00-35,293-0.06%
2020/06/152213.253215.00211.00-15,451-0.02%
2020/06/121210.002212.00213.50-15,499-0.02%
2020/06/112214.006215.75213.50-45,568-0.07%
2020/06/107214.794215.00214.0035,6090.05%
2020/06/092216.251217.00217.0015,6900.02%
2020/06/081216.505217.00217.50-45,802-0.07%
2020/06/054214.631214.00215.0035,8000.05%
2020/06/042215.256214.00216.00-45,849-0.07%
2020/06/031213.004213.25213.00-35,868-0.05%
2020/06/029211.001211.00210.5085,8610.14%
2020/06/017209.792213.00208.5055,8750.09%
2020/05/295205.704207.88205.0015,8710.02%
2020/05/281208.502208.00208.00-15,868-0.02%
2020/05/273208.332209.75207.0015,9290.02%
2020/05/267205.579207.50208.00-26,004-0.03%
2020/05/251199.502199.00202.50-15,987-0.02%
2020/05/222199.002199.00198.5005,9990.00%
2020/05/211203.003202.17203.50-26,010-0.03%
2020/05/205197.502197.00198.0036,0920.05%
2020/05/191197.503197.17197.00-26,166-0.03%
2020/05/185196.305197.20195.0006,1240.00%
2020/05/1500.001202.00204.00-16,014-0.02%
2020/05/141205.0000.00203.5016,0200.02%
2020/05/132210.0011209.82210.00-95,997-0.15%
2020/05/122206.002204.25204.0005,9380.00%
2020/05/115204.5000.00204.0056,0180.08%
2020/05/081204.002205.00203.50-16,061-0.02%
2020/05/075204.001203.50200.0046,0660.07%
2020/05/062196.505195.00195.50-35,926-0.05%
2020/05/053189.171188.00189.0025,8380.03%
2020/05/041183.002187.50187.00-15,822-0.02%
2020/04/302185.254186.00186.50-25,781-0.03%
2020/04/291183.003183.83183.50-25,798-0.03%
2020/04/282177.501178.00179.5015,7490.02%
2020/04/274177.1300.00178.0045,8080.07%
2020/04/245177.0000.00176.0055,7400.09%
2020/04/232179.753178.33178.50-15,733-0.02%
2020/04/221174.0000.00177.0015,7840.02%
2020/04/213182.507181.21179.00-45,812-0.07%
2020/04/202183.261183.00183.0015,8670.02%
2020/04/171184.002185.00185.00-15,968-0.02%
2020/04/1600.002183.25183.00-25,929-0.03%
2020/04/152186.0000.00186.0026,0160.03%
2020/04/141185.543185.67185.50-26,067-0.03%
2020/04/131182.0000.00181.0016,1470.02%
2020/04/1000.002185.50185.00-26,216-0.03%
2020/04/096186.581187.00187.0056,3430.08%
2020/04/084185.383188.83184.5016,3280.02%
2020/04/075187.501184.00184.0046,2810.06%
2020/04/061181.501183.00185.0006,2500.00%
2020/03/301173.5000.00173.5016,2540.02%
2020/03/271172.501172.00172.0006,2900.00%
2020/03/262171.251171.00171.0016,3460.02%
2020/03/256167.831168.00169.0056,7030.07%
2020/03/242163.251163.00161.5016,7530.01%
2020/03/2300.002149.75153.50-26,743-0.03%
2020/03/201154.501163.00152.0006,7020.00%
2020/03/192152.7500.00152.0026,5620.03%
2020/03/171172.5000.00170.0016,6040.02%
2020/03/1600.001173.50171.50-16,603-0.02%
2020/03/131178.5000.00178.5016,5910.02%
2020/03/1200.001183.50185.50-16,549-0.02%
2020/03/112196.252197.25193.0006,4810.00%
2020/03/102194.5000.00194.0026,5160.03%
2020/03/0900.001198.00195.00-16,498-0.02%
2020/03/052205.001205.50204.5016,5320.02%
2020/03/041200.001203.50203.5006,5230.00%
2020/03/032201.7500.00201.5026,5940.03%
2020/02/272198.252198.25195.5006,7060.00%
2020/02/2500.001205.50203.50-17,280-0.01%
2020/02/2114203.543204.33205.00117,3730.15%
2020/02/204208.381208.00208.5037,2710.04%
2020/02/141218.001219.50219.5007,3310.00%
2020/02/132220.502221.00220.5007,3270.00%
2020/02/121220.003220.67220.50-27,329-0.03%
2020/02/112214.752213.25216.5007,2860.00%
2020/02/101210.003210.00208.50-27,482-0.03%
2020/02/0600.001218.50218.50-17,667-0.01%
2020/02/052216.2500.00212.0027,8390.03%
2020/02/0300.0021207.90213.00-217,968-0.26%
2020/01/312217.2500.00218.0027,9910.03%
2020/01/301216.502218.75214.50-18,059-0.01%
2020/01/2000.001230.00230.50-18,056-0.01%
2020/01/171229.0021228.98228.50-208,283-0.24%
2020/01/161227.002227.25230.00-18,525-0.01%
2020/01/151232.501228.00227.5008,8500.00%
2020/01/142233.5023233.96232.00-218,760-0.24%
2020/01/135229.905230.50232.5008,6600.00%
2020/01/1000.0022227.32227.50-228,590-0.26%
2020/01/0900.0021227.48227.50-218,592-0.24%
2020/01/081217.0000.00220.5018,5060.01%
2020/01/0700.004218.50218.00-48,421-0.05%
2020/01/061211.0000.00211.0018,3270.01%
2020/01/034217.136216.08215.50-28,285-0.02%
2020/01/0241221.981221.00222.50408,2410.49%
2019/12/313221.671221.50219.0028,2290.02%
2019/12/301223.501222.00222.0008,3450.00%
2019/12/2700.0012227.33227.00-128,418-0.14%
2019/12/261220.5022220.55221.00-218,396-0.25%
2019/12/251218.503219.33219.00-28,478-0.02%
2019/12/243215.833216.67216.0008,5420.00%
2019/12/234213.3810215.65216.00-68,613-0.07%
2019/12/2040212.968213.38212.50328,5300.38%
2019/12/1937225.695224.10225.50328,1670.39%
2019/12/184231.1300.00229.0048,0640.05%
2019/12/171236.5000.00238.0018,0160.01%
2019/12/1600.006234.83235.00-68,094-0.07%
2019/12/133232.333236.17229.0008,0810.00%
2019/12/1200.004230.50230.50-47,986-0.05%
2019/12/111230.0023228.02230.00-227,925-0.28%
2019/12/101229.003227.67227.50-27,895-0.03%
2019/12/092226.507225.14225.50-57,918-0.06%
2019/12/068221.941219.50220.0077,9260.09%
2019/12/0521219.311.1219.60221.50207,9590.25%
2019/12/042216.0021216.00216.00-198,053-0.24%
2019/12/031219.001219.00219.5008,0810.00%
2019/12/0224222.1700.00220.50248,2110.29%
2019/11/283225.671229.50223.5028,4900.02%
2019/11/273227.502228.25227.0018,6580.01%
2019/11/262226.50301225.00225.50-2998,872-3.37% 大賣/鉅額交易
2019/11/2544228.971227.50227.00438,8390.49%
2019/11/22304235.6745232.89237.502598,7322.97% 大買/鉅額交易
2019/11/212215.752215.50216.0008,3360.00%
2019/11/203217.678218.94218.00-58,395-0.06%
2019/11/191217.003216.50219.00-28,436-0.02%
2019/11/184212.633213.00214.5018,4690.01%
2019/11/152212.254211.88212.50-28,602-0.02%
2019/11/142217.2510217.75216.50-88,682-0.09%
2019/11/132216.503216.83216.00-18,689-0.01%
2019/11/129214.784214.63216.0058,6100.06%
2019/11/086214.252214.25212.0048,6450.05%
2019/11/0749.1215.3915216.67215.0034.18,6090.40%
2019/11/0616213.693213.17214.50138,4570.15%
2019/11/052216.003215.50219.00-18,509-0.01%
2019/11/042208.2513211.19209.00-118,435-0.13%
2019/11/011201.5026200.79202.00-258,321-0.30%
2019/10/313198.1725198.34196.00-228,247-0.27%
2019/10/3000.006196.00196.50-68,202-0.07%
2019/10/294192.752192.50192.5028,1530.02%
2019/10/283195.831199.50195.5028,0930.02%
2019/10/2512198.582204.25196.00107,9760.13%
2019/10/245205.403207.33208.0027,7830.03%
2019/10/237195.5044199.53204.50-377,616-0.49%
2019/10/221187.502187.50188.00-17,291-0.01%
2019/10/213186.3300.00186.5037,4550.04%
2019/10/184188.004188.63187.5007,6100.00%
2019/10/171184.002187.25188.00-17,773-0.01%
2019/10/166185.007186.00183.50-17,984-0.01%
2019/10/154183.251183.00183.0038,1790.04%
2019/10/1400.001185.00185.50-18,392-0.01%
2019/10/091182.0000.00181.0018,5770.01%
2019/10/085185.703185.83187.0028,7280.02%
2019/10/071188.5000.00188.5018,8730.01%
2019/10/045189.306190.08191.00-18,924-0.01%
2019/10/0322188.3410188.45190.00128,8530.14%
2019/10/0200.002186.00187.00-28,806-0.02%
2019/10/016182.5010182.85184.50-48,797-0.05%
2019/09/273178.171178.50178.0028,7910.02%
2019/09/2620184.6312181.67182.0088,8610.09%
2019/09/258184.1310185.45186.00-28,969-0.02%
2019/09/2422184.481185.50184.50219,0370.23%
2019/09/233184.502185.00184.0019,0500.01%
2019/09/202187.2500.00185.0029,0780.02%
2019/09/196189.8313188.81189.00-79,051-0.08%
2019/09/1820188.2818188.58186.5028,9470.02%
2019/09/176185.083186.67186.5038,9430.03%
2019/09/163185.172186.00185.5018,9840.01%
2019/09/122186.753188.17187.50-19,027-0.01%
2019/09/111188.508187.50188.00-79,165-0.08%
2019/09/1022184.141186.50184.00219,1490.23%
2019/09/093189.834187.38187.00-19,104-0.01%
2019/09/0612190.2110191.00189.5029,0710.02%
2019/09/056187.333187.83188.5039,0190.03%
2019/09/049187.005189.10186.0049,0870.04%
2019/09/038190.564189.38188.5049,0900.04%
2019/09/027191.219191.94193.00-29,158-0.02%
2019/08/3013187.546188.50186.0079,1510.08%
2019/08/298180.387179.57181.0018,9270.01%
2019/08/282173.504173.13174.50-28,746-0.02%
2019/08/272170.751171.00170.5018,7120.01%
2019/08/264169.751171.50169.0038,7210.03%
2019/08/2300.002175.25174.00-28,719-0.02%
2019/08/221174.501174.00172.5008,6720.00%
2019/08/215171.802171.50171.5038,6250.03%
2019/08/201173.002174.75174.50-18,606-0.01%
2019/08/192170.755172.40173.00-38,560-0.04%
2019/08/162165.254164.00165.00-28,546-0.02%
2019/08/152161.751162.50162.5018,6710.01%
2019/08/141163.501165.00163.5008,8450.00%
2019/08/1331161.9830162.00161.0018,9010.01%
2019/08/120167.002166.00166.00-28,947-0.02%
2019/08/082165.002165.25165.0008,9530.00%
2019/08/075162.505164.10163.5008,9030.00%
2019/08/0600.002158.25157.00-28,777-0.02%
2019/08/053157.5000.00157.0038,7650.03%
2019/08/023164.672164.25164.5018,7340.01%
2019/07/311166.0020166.50166.00-198,810-0.22%
2019/07/3021171.763167.00167.00188,8600.20%
2019/07/291171.0000.00171.0018,8400.01%
2019/07/255171.504172.63172.5018,8460.01%
2019/07/241172.0000.00171.5018,7530.01%
2019/07/234174.133172.33174.0018,6640.01%
2019/07/221170.001171.50174.5008,5480.00%
2019/07/194170.5012168.83172.00-88,467-0.09%
2019/07/1814165.7920163.63163.00-68,291-0.07%
2019/07/1710172.604171.63171.0068,0600.07%
2019/07/1618180.5013181.54178.0057,8260.06%
2019/07/151179.005178.70180.00-47,624-0.05%
2019/07/1215174.8312174.04173.5037,4820.04%
2019/07/118183.198180.44183.0007,3610.00%
2019/07/1024176.1324175.19175.0007,1570.00%
2019/07/0810175.009173.44172.5017,1250.01%
2019/07/056174.426174.92176.0007,0980.00%
2019/07/0412176.889176.39175.5037,0940.04%
2019/07/038180.507176.79175.5017,0600.01%
2019/07/027185.792185.50185.0056,9590.07%
2019/07/015190.0000.00190.0056,7330.07%
2019/06/2812170.6313171.65173.00-16,638-0.02%
2019/06/275170.008169.88169.50-36,595-0.05%
2019/06/252169.002170.50168.0006,5670.00%
2019/06/244170.255170.40171.00-16,532-0.02%
2019/06/213170.003171.17170.5006,4970.00%
2019/06/202168.502170.00170.0006,4230.00%
2019/06/195170.807169.50171.00-26,341-0.03%
2019/06/183161.672161.75161.0016,1570.02%
2019/06/1712163.4211162.64162.5016,1430.02%
2019/06/147162.508163.63164.00-16,163-0.02%
2019/06/134163.004163.13163.0006,1870.00%
2019/06/1242162.0547162.52165.50-56,208-0.08%
2019/06/1115160.503162.17160.50126,0970.20%
2019/06/108157.2571155.45159.50-635,964-1.06%
2019/06/06108151.11104150.02149.5045,8400.07% 大買/大賣/
2019/06/053164.675165.60166.00-25,626-0.04%
2019/06/0419165.1319166.29162.0005,6110.00%
2019/06/035165.103166.17164.0025,5550.04%
2019/05/319164.8929164.98167.50-205,547-0.36%
2019/05/3027162.356164.33163.00215,4290.39%
2019/05/295159.506161.67164.00-15,374-0.02%
2019/05/286163.426164.42162.0005,3280.00%
2019/05/2700.001163.00163.50-15,268-0.02%
2019/05/2410167.258166.88165.0025,2690.04%
2019/05/234167.503167.33167.0015,1780.02%
2019/05/227178.714178.38178.0035,0780.06%
2019/05/2100.002173.00173.50-24,960-0.04%
2019/05/204180.753181.00180.0014,7790.02%
2019/05/1700.002188.25187.50-24,750-0.04%
2019/05/1675198.1316196.69195.00594,8291.22%
2019/05/1512199.8810199.75200.5024,8410.04%
2019/05/147199.937200.57202.5004,8140.00%
2019/05/137202.794202.13200.0034,7750.06%
2019/05/106213.833211.83211.0034,7200.06%
2019/05/091217.502218.50217.50-14,664-0.02%
2019/05/083217.832219.50217.0014,6570.02%
2019/05/072218.002215.75221.5004,5710.00%
2019/05/061202.001204.00203.5004,4980.00%
2019/05/036201.177202.93207.00-14,588-0.02%
2019/05/021201.001201.00200.0004,5440.00%
2019/04/308198.949201.17201.50-14,561-0.02%
2019/04/296200.175200.00200.0014,6160.02%
2019/04/261207.501201.50199.0004,6710.00%
2019/04/2553200.4252202.04204.5014,6480.02%
2019/04/2410199.0015198.40198.00-54,608-0.11%
2019/04/236197.001195.50195.5054,5980.11%
2019/04/226198.835198.50198.0014,5580.02%
2019/04/195198.006200.42199.50-14,556-0.02%
2019/04/182199.002198.25198.5004,5230.00%
2019/04/171197.001198.00195.5004,5020.00%
2019/04/1625195.0025194.50195.0004,4580.00%
2019/04/122200.251196.00201.0014,4240.02%
2019/04/111200.504200.63200.00-34,447-0.07%
2019/04/107193.367194.79197.5004,4150.00%
2019/04/092193.007194.43196.50-54,354-0.11%
2019/04/087194.934195.88193.0034,3300.07%
2019/04/0331199.4730199.17200.0014,2590.02%
2019/04/022201.003200.50200.50-14,247-0.02%
2019/04/017197.717198.43196.0004,2180.00%
2019/03/294198.001194.00198.0034,1730.07%
2019/03/285188.505190.50190.0004,1200.00%
2019/03/276189.836191.00191.0004,1490.00%
2019/03/266190.675189.50191.0014,1530.02%
2019/03/257186.217187.57190.0004,1250.00%
2019/03/223191.002191.75191.0014,1120.02%
2019/03/2100.003189.50190.50-34,078-0.07%
2019/03/206186.337188.71186.00-14,077-0.02%
2019/03/197187.507188.64187.0004,0380.00%
2019/03/189182.789183.72188.5003,9890.00%
2019/03/1527177.3328179.36179.00-13,934-0.03%
2019/03/1428174.6126175.50176.0023,8160.05%
2019/03/1332175.5831176.95176.5013,8300.03%
2019/03/1244177.0944178.36174.0003,8460.00%
2019/03/1150174.00123176.00178.50-733,934-1.86% 大賣/
2019/03/0828172.5428174.00173.0003,9960.00%
2019/03/07102174.9433177.27172.50694,0471.70% 大買/
2019/03/061175.0090174.14176.00-894,063-2.19%
2019/03/0535170.0000.00169.00354,0330.87%
2019/03/047169.713170.50171.0044,0530.10%
2019/02/2734171.5914172.86171.00204,0100.50%
2019/02/2621172.1920173.00173.5013,9740.03%
2019/02/2531173.451172.00173.50303,9550.76%
2019/02/221173.0000.00173.0013,9500.03%
2019/02/211173.5000.00176.0013,9170.03%
2019/02/202176.501177.00175.0013,8910.03%
2019/02/191176.5000.00174.5013,9070.03%
2019/02/181174.502176.75174.50-13,894-0.03%
2019/02/152173.505174.20174.50-33,804-0.08%
2019/02/141161.5000.00163.5013,6180.03%
2019/02/1300.001160.50159.50-13,562-0.03%
2019/02/1200.008160.69161.00-83,566-0.22%
2019/02/1100.001159.50159.50-13,605-0.03%
2019/01/302156.501157.50158.0013,6300.03%
2019/01/292156.502156.25157.0003,7160.00%
2019/01/2500.001153.00154.50-13,735-0.03%
2019/01/2421152.0022150.41150.00-13,755-0.03%
2019/01/2314153.2113153.96154.0013,6750.03%
2019/01/229153.063155.17155.0063,7300.16%
2019/01/2100.001156.00155.50-13,802-0.03%
2019/01/181152.5000.00150.5013,7910.03%
2019/01/1700.002150.25150.00-23,804-0.05%
2019/01/163149.5000.00148.0033,8370.08%
2019/01/151145.006147.25148.00-53,818-0.13%
2019/01/1420144.0021143.52143.00-13,823-0.03%
2019/01/113143.6700.00144.0033,9530.08%
2019/01/1000.001144.50145.00-14,025-0.02%
2019/01/091146.002146.00146.00-14,044-0.02%
2019/01/082141.504142.13142.00-24,006-0.05%
2019/01/071139.5000.00140.0013,9880.03%
2019/01/043131.671134.00133.5023,9940.05%
2019/01/0335133.5735135.00134.0004,0670.00%
2019/01/021141.5000.00138.5014,0040.02%
2018/12/2800.0030142.50142.00-304,086-0.73%
2018/12/2760139.9761141.51142.00-14,145-0.02%
2018/12/261137.502138.50138.00-14,154-0.02%
2018/12/2200.001140.00140.00-14,216-0.02%
2018/12/2130140.9800.00139.00304,2860.70%
2018/12/201142.501141.00142.0004,2720.00%
2018/12/1800.001137.50137.50-14,277-0.02%
2018/12/172.1138.221139.50137.501.14,3590.02%
2018/12/1400.001138.00138.00-14,387-0.02%
2018/12/131139.0000.00138.0014,4120.02%
2018/12/1200.001138.50138.50-14,429-0.02%
2018/12/102138.001138.50138.0014,4260.02%
2018/12/0700.002137.75137.50-24,454-0.04%
2018/12/0500.001139.00142.00-14,578-0.02%
2018/12/042144.00242151.36140.50-2404,575-5.25% 大賣/鉅額交易
2018/12/03240143.002136.00143.002384,5475.23% 大買/鉅額交易
2018/11/303.1129.005130.20130.00-1.94,588-0.04%
2018/11/294130.3800.00127.0044,5370.09%
2018/11/283129.674131.00131.50-14,467-0.02%
2018/11/271126.0000.00128.0014,5000.02%
2018/11/261127.002127.75127.50-14,500-0.02%
2018/11/222125.753126.50125.00-14,600-0.02%
2018/11/211124.5000.00127.0014,6240.02%
2018/11/2000.002126.50126.00-24,569-0.04%
2018/11/1900.002128.00129.00-24,603-0.04%
2018/11/164125.133127.00129.0014,6020.02%
2018/11/153128.8300.00129.0034,5480.07%
2018/11/1400.002130.75131.00-24,586-0.04%
2018/11/131127.001127.00130.0004,6180.00%
2018/11/122130.251130.50130.0014,6250.02%
2018/11/0900.003131.83133.50-34,673-0.06%
2018/11/085132.001134.50130.0044,6810.09%
2018/11/071133.0000.00133.0014,6990.02%
2018/11/065132.603132.50133.0024,7030.04%
2018/11/052140.252140.75138.5004,7030.00%
2018/11/022137.752137.50138.5004,7630.00%
2018/11/011136.002138.00138.00-14,898-0.02%
2018/10/312135.754137.75136.50-24,860-0.04%
2018/10/301136.001135.50135.0004,8160.00%
2018/10/2900.001132.50126.50-14,747-0.02%
2018/10/265134.503134.83133.0024,6560.04%
2018/10/242139.502140.25137.5004,5500.00%
2018/10/232135.2500.00135.0024,4940.04%
2018/10/222139.7523137.85139.50-214,501-0.47%
2018/10/1921138.958136.25139.50134,4670.29%
2018/10/185134.5010136.75134.50-54,342-0.12%
2018/10/173132.333132.00132.0004,2610.00%
2018/10/161126.501130.50127.0004,2330.00%
2018/10/121127.0000.00127.0014,2110.02%
2018/10/113123.503126.17123.5004,2130.00%
2018/10/0900.002135.75137.00-24,134-0.05%
2018/10/086139.172137.50133.0044,1190.10%
2018/10/053142.6700.00143.0034,0430.07%
2018/10/041142.502143.75146.00-14,007-0.02%
2018/10/035143.5000.00142.5053,9750.13%
2018/10/025145.3000.00144.0053,9760.13%
2018/10/014147.7500.00147.5043,9600.10%
2018/09/281150.001151.00151.0003,9480.00%
2018/09/251148.0000.00147.0013,8830.03%
2018/09/2100.002151.00153.50-23,834-0.05%
2018/09/191148.0000.00149.0013,7660.03%
2018/09/131147.501148.50150.0003,7190.00%
2018/09/122148.751151.00146.0013,6740.03%
2018/09/111159.001157.50158.5003,5550.00%
2018/09/101153.502.4154.87156.50-1.43,569-0.04%
2018/09/072155.256160.00154.50-43,671-0.11%
2018/09/0600.005152.60153.50-53,662-0.14%
2018/09/052149.752147.00147.0003,5130.00%
2018/09/043145.831145.00145.0023,4890.06%
2018/09/032147.5000.00147.0023,4920.06%
2018/08/303149.503152.00151.5003,5060.00%
2018/08/293152.671152.50153.5023,4880.06%
2018/08/285151.902153.25155.0033,4470.09%
2018/08/271148.501149.50151.0003,4040.00%
2018/08/242147.5000.00147.0023,4150.06%
2018/08/2300.001150.00152.00-13,429-0.03%
2018/08/221150.0000.00151.5013,4260.03%
2018/08/213151.833151.83152.0003,3960.00%
2018/08/151151.001151.00150.0003,2620.00%
2018/08/142157.002159.00155.0003,2100.00%
2018/08/132154.002156.00155.0003,1270.00%
2018/08/102159.007158.64159.00-53,063-0.16%
2018/08/091153.00300152.66154.50-2992,963-10.09% 大賣/鉅額交易
2018/08/08304151.817153.43152.002972,86510.36% 大買/鉅額交易
2018/08/061144.001146.50145.0002,6620.00%
2018/08/012144.2500.00143.5022,8120.07%
2018/07/3100.001146.50148.00-12,811-0.04%
2018/07/301146.001148.00146.5002,8250.00%
2018/07/2600.001144.00144.50-12,811-0.04%
2018/07/2500.001144.50143.00-12,796-0.04%
2018/07/2000.001143.00143.00-12,799-0.04%
2018/07/1800.001140.00144.00-12,776-0.04%
2018/07/1700.001138.50138.50-12,735-0.04%
2018/07/1100.001138.50138.50-12,745-0.04%
2018/07/101140.5000.00140.0012,7380.04%
2018/07/0900.001139.00138.00-12,720-0.04%
2018/07/041139.001138.50138.5002,7220.00%
2018/07/0200.001137.00135.50-12,752-0.04%
2018/06/2900.001135.00137.50-12,736-0.04%
2018/06/281134.0000.00133.0012,7050.04%
2018/06/2100.001141.50142.00-12,710-0.04%
2018/06/201140.001138.00140.5002,7270.00%
2018/06/191136.502135.50141.50-12,798-0.04%
2018/06/152143.7500.00146.0022,7750.07%
2018/06/147148.711152.00145.0062,6430.23%
2018/06/121142.5000.00143.5012,5770.04%
2018/06/111147.001145.00145.0002,5860.00%
2018/06/081145.0000.00145.5012,6400.04%
2018/06/071149.002147.00147.00-12,671-0.04%
2018/06/062141.752142.50142.0002,5870.00%
2018/06/0500.002139.00139.00-22,547-0.08%
2018/05/3100.001134.50135.50-12,658-0.04%
2018/05/251137.503138.50137.00-22,707-0.07%
2018/05/241134.0000.00136.0012,7360.04%
2018/05/181137.0000.00135.5012,9130.03%
2018/05/1700.002138.75138.00-22,952-0.07%
2018/05/152138.002137.50137.0003,1270.00%
2018/05/1400.001.1136.97137.00-1.13,256-0.03%
2018/05/112135.504136.00136.50-23,421-0.06%
2018/05/1000.001133.50133.50-13,648-0.03%
2018/05/0900.007130.07133.50-73,715-0.19%
2018/05/081121.5000.00122.0013,7380.03%
2018/05/071121.5000.00121.5013,7620.03%
2018/05/0400.001123.50125.00-13,779-0.03%
2018/05/033122.1700.00122.0033,8280.08%
2018/04/271123.5000.00125.0013,9280.03%
2018/04/2600.002124.50124.00-23,971-0.05%
2018/04/251124.501123.00125.5004,0760.00%
2018/04/2400.001123.50124.50-14,190-0.02%
2018/04/231126.504126.50126.00-34,232-0.07%
2018/04/202127.5000.00127.0024,4500.04%
2018/04/193127.6700.00128.0034,5260.07%
2018/04/170.1126.5000.00126.000.14,4540.00%
2018/04/162126.0000.00126.0024,4430.05%
2018/04/1300.003129.00129.00-34,424-0.07%
2018/04/122128.5000.00128.5024,4320.05%
2018/04/033129.003130.00128.5004,3760.00%
2018/04/0200.003133.00131.50-34,357-0.07%
2018/03/311132.001132.50132.5004,3610.00%
2018/03/282131.0000.00129.5024,3050.05%
2018/03/265135.5010134.00135.00-54,247-0.12%
2018/03/231133.502133.25133.00-14,234-0.02%
2018/03/226136.923139.00136.5034,2060.07%
2018/03/202135.5000.00135.5024,0600.05%
2018/03/191138.0000.00138.0014,0560.02%
2018/03/1500.003139.17138.00-33,958-0.08%
2018/03/1400.002137.25138.50-23,920-0.05%
2018/03/1200.002132.00131.50-23,796-0.05%
2018/03/091130.5000.00131.0013,8000.03%
2018/03/084131.1300.00130.0043,8080.11%
2018/03/0700.002130.25129.00-23,724-0.05%
2018/03/0600.004129.75129.50-43,725-0.11%
2018/03/051127.501128.00128.0003,7380.00%
2018/03/021126.0000.00128.5013,6290.03%
2018/02/271128.0000.00126.5013,5740.03%
2018/02/2600.002129.00129.00-23,518-0.06%
2018/02/2300.001127.50127.50-13,511-0.03%
2018/02/222126.2500.00126.0023,4990.06%
2018/02/2100.003123.67125.50-33,441-0.09%
2018/02/121122.0000.00121.0013,4030.03%
2018/02/091117.0000.00121.0013,3850.03%
2018/02/083121.8300.00122.0033,3300.09%
2018/02/075122.001124.00121.5043,2890.12%
2018/02/068124.005124.30124.5033,1210.10%
2018/02/053129.8310127.45131.00-72,986-0.23%
2018/02/0210129.2024128.65130.50-142,839-0.49%
2018/02/017121.712123.25122.5052,6010.19%
2018/01/312122.001125.00122.5012,5550.04%
2018/01/261122.001125.50125.5002,3200.00%
2018/01/252123.0000.00123.0022,2430.09%
2018/01/227122.711124.50125.0062,1340.28%
2018/01/194125.131125.00123.5032,0760.14%
2018/01/1800.005128.50128.00-51,964-0.25%
2018/01/174126.1300.00126.5041,8510.22%
2018/01/165127.404128.38126.0011,7800.06%
2018/01/155121.0010120.50120.50-51,547-0.32%
2018/01/0500.001118.00117.50-11,443-0.07%
2018/01/0400.001116.00116.50-11,419-0.07%
聯電傳奪新iPhone晶片大單 投片量估達上萬片UDN聯合新聞網－2024/04/01
聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文
台股創高兩萬點震盪 全民此時解定存 押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨 聯發科 聯電 聯詠 長榮Anue鉅亨－2024/03/17
...詳全文
〈聯詠法說〉Q1進入傳統淡季 營收估季減8-12%Anue鉅亨－2024/02/06
...詳全文
聯詠 相關文章