加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)
可現股當沖
  • 股價
    25.20
  • 漲跌
    ▼0.50
  • 漲幅
    -1.95%
  • 成交量
    12,930張
  • 產業
    上市 通信網路類股

  • 216人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊舟 (3047)籌碼相關－兆豐-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中 券商分點個股進出

兆豐-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1700.00225.3525.20-217,533-0.01%
2024/06/13926.221026.2026.25-117,079-0.01%
2024/06/125726.285627.0326.15116,6510.01%
2024/06/111726.2123.826.6826.55-6.815,894-0.04%
2024/06/071525.612025.6325.90-514,360-0.03%
2024/06/0600.00123.7523.55-113,670-0.01%
2024/06/05524.7500.0024.10513,4280.04%
2024/06/04524.69525.0424.60013,2560.00%
2024/06/03725.09625.2125.35112,8950.01%
2024/05/311524.4214.125.1224.35112,5790.01%
2024/05/301924.5810224.6524.30-8312,203-0.68% 大賣/
2024/05/2942525.6165225.4925.05-22711,569-1.96% 大買/大賣/鉅額交易
2024/05/2825023.6122523.7724.402510,1640.25% 大買/大賣/
2024/05/2731722.381322.4122.203049,3583.25% 大買/鉅額交易
2024/05/243121.073020.9021.7518,4300.01%
2024/05/2235.120.6737.720.9920.35-2.68,123-0.03%
2024/05/2100.001320.3321.05-137,239-0.18%
2024/05/20219.40119.3519.1517,9720.01%
2024/05/17620.13219.4819.3548,4160.05%
2024/05/162919.203019.0219.00-18,085-0.01%
2024/05/1510317.8710117.9519.0527,7780.03% 大買/大賣/
2024/05/142917.342616.5517.4036,9760.04%
2024/05/13916.6100.0016.9596,7840.13%
2024/05/09215.95115.6015.6016,7100.01%
2024/03/27115.3500.0015.3018,0810.01%
2024/03/26015.5000.0015.1008,1190.00%
2024/03/20115.0000.0014.9518,6830.01%
2024/03/07217.3300.0016.8528,9000.02%
2024/03/061017.7500.0017.75108,7850.11%
2024/03/041018.501018.2518.1509,0050.00%
2024/03/01118.15417.8817.90-38,904-0.03%
2024/02/26218.85119.0518.8018,9410.01%
2024/02/23118.551119.0818.50-109,062-0.11%
2024/02/22719.26219.2019.1058,8640.06%
2024/02/211219.302319.8619.25-118,536-0.13%
2024/02/20519.21819.5519.90-37,302-0.04%
2024/02/191118.191717.9618.10-66,607-0.09%
2024/02/161517.40317.4217.40126,2850.19%
2024/02/0500.00116.4016.50-15,857-0.02%
2024/02/02116.7500.0016.8515,7920.02%
2024/01/3000.00116.2016.30-15,467-0.02%
2024/01/29316.8000.0016.5535,4110.06%
2024/01/2500.00116.8516.45-15,123-0.02%
2024/01/24316.57216.3016.5514,7710.02%
2024/01/23215.8500.0015.8024,3330.05%
2024/01/09415.5100.0015.5044,2020.10%
2024/01/05316.1500.0016.2034,0680.07%
2024/01/0300.00216.3516.30-23,996-0.05%
2023/12/2600.005016.2516.35-503,844-1.30%
2023/12/2500.002016.4016.35-203,753-0.53%
2023/12/201016.251016.4016.4003,5270.00%
2023/12/191016.0000.0015.80103,3660.30%
2023/12/185216.59116.6516.20513,3151.54%
2023/12/1400.00215.7015.65-22,900-0.07%
2023/12/131216.2800.0016.10122,8370.42%
2023/12/12015.501015.5015.50-102,605-0.38%
2023/12/1100.00315.7015.60-32,608-0.12%
2023/12/06116.0500.0016.0012,6370.04%
2023/11/30115.80315.8015.80-22,451-0.08%
2023/11/291915.731315.7516.1062,3820.25%
2023/11/216115.465015.5616.05111,3690.80%
2023/09/1500.00214.4514.40-22,394-0.08%
2023/09/07115.7000.0015.6012,3270.04%
2023/08/17515.25515.3015.3002,9630.00%
2023/08/14114.6000.0014.6512,9700.03%
2023/08/0400.00116.2516.60-12,900-0.03%
2023/07/1100.00216.5016.25-23,194-0.06%
2023/07/10216.8500.0016.4023,1940.06%
2023/07/07516.6000.0016.5553,1490.16%
2023/07/05316.50516.4516.25-23,069-0.07%
2023/06/2000.00115.9515.95-13,727-0.03%
2023/06/1200.00215.9516.15-23,981-0.05%
2023/06/08116.1000.0016.0513,9670.03%
2023/06/0600.001016.5516.50-104,048-0.25%
2023/06/05316.1000.0016.1533,9560.08%
2023/06/022616.161016.4316.35163,9660.40%
2023/05/2400.000.615.3015.35-0.63,836-0.02%
2023/05/11115.001014.9514.85-93,988-0.23%
2023/05/09115.5000.0015.4513,9630.03%
2023/04/25116.0000.0015.8014,0300.02%
2023/04/211116.261016.2016.2014,0020.02%
2023/04/20116.8000.0016.8013,9260.03%
2023/04/19517.651017.5017.35-53,819-0.13%
2023/04/1800.00716.9116.80-73,582-0.20%
2023/04/140.116.8500.0016.750.13,6920.00%
2023/03/29316.80116.7516.7523,5550.06%
2023/03/281417.34217.1017.10123,5530.34%
2023/03/270.517.2000.0017.500.53,3870.01%
2023/03/24317.00216.8516.7513,1510.03%
2023/03/23116.7000.0016.8013,1740.03%
2023/03/22216.7000.0016.7523,1120.06%
2023/03/1500.00116.0015.95-13,247-0.03%
2023/03/1000.000.116.3016.20-0.13,5480.00%
2023/03/09516.6500.0016.2553,7760.13%
2023/03/060.116.3500.0016.150.14,8870.00%
2023/02/1300.00115.4015.45-16,240-0.02%
2023/02/0900.00315.8015.80-36,609-0.05%
2023/02/0800.00116.2016.00-16,734-0.01%
2023/01/16115.5000.0015.4017,3690.01%
2023/01/0900.00216.1316.10-27,821-0.03%
2023/01/06116.0500.0016.0017,9810.01%
2023/01/05116.40116.2016.0508,1480.00%
2022/12/30115.4000.0015.1018,8520.01%
2022/12/2700.00615.5015.60-69,510-0.06%
2022/12/2100.00115.8015.65-110,063-0.01%
2022/12/20616.2600.0015.55610,1900.06%
2022/12/15317.3500.0017.30310,5100.03%
2022/12/12117.0500.0017.10110,8030.01%
2022/12/0900.00517.1517.00-510,989-0.05%
2022/12/0800.001017.6017.55-1011,410-0.09%
2022/12/0700.00216.8517.00-211,527-0.02%
2022/12/0600.00217.7517.35-211,945-0.02%
2022/12/0100.00317.5317.90-313,147-0.02%
2022/11/301117.911417.8117.60-313,210-0.02%
2022/11/29117.30117.2017.95012,8690.00%
2022/11/28116.3500.0016.35112,4770.01%
2022/11/2500.002516.2016.10-2512,727-0.20%
2022/11/2200.00116.4516.35-113,984-0.01%
2022/11/17616.411516.0516.75-915,498-0.06%
2022/11/14115.9500.0016.00117,7860.01%
2022/11/11116.6000.0015.80118,8230.01%
2022/11/09317.0000.0017.00319,9800.02%
2022/11/08517.27617.3016.90-120,8430.00%
2022/11/07217.0800.0017.05221,2850.01%
2022/11/03415.8800.0016.10423,4140.02%
2022/11/02615.72115.8015.85525,0390.02%
2022/11/01115.3500.0015.35125,2100.00%
2022/10/2800.00515.0514.60-525,128-0.02%
2022/10/2400.00215.6515.55-225,105-0.01%
2022/10/21715.4900.0015.35725,0900.03%
2022/10/18516.6500.0016.45524,9660.02%
2022/10/14416.15516.1416.40-124,8630.00%
2022/10/07717.28217.5017.20524,7520.02%
2022/10/06116.8500.0016.95124,1900.00%
2022/10/051516.9300.0016.801524,0970.06%
2022/10/04216.95217.0517.15023,8610.00%
2022/09/2900.00116.3016.10-123,9860.00%
2022/09/28116.20815.6115.40-723,831-0.03%
2022/09/27316.55316.6516.90023,6390.00%
2022/09/2600.00216.2516.15-223,512-0.01%
2022/09/2300.00917.4117.25-923,324-0.04%
2022/09/2200.00317.9518.05-323,169-0.01%
2022/09/16418.25318.0217.90123,0170.00%
2022/09/15918.71218.8018.40722,8020.03%
2022/09/14517.8800.0018.15522,2530.02%
2022/09/1311018.479018.8418.352022,0220.09% 大買/
2022/09/121118.19218.4518.80921,5060.04%
2022/09/08518.11518.2118.20020,9670.00%
2022/09/0700.00117.2017.10-120,3250.00%
2022/09/0600.002517.4117.30-2520,042-0.12%
2022/09/05318.1500.0017.90319,7080.02%
2022/09/0200.00218.4018.35-219,414-0.01%
2022/09/01218.5000.0018.35219,1750.01%
2022/08/31318.7000.0018.75318,8900.02%
2022/08/301118.904718.5018.80-3618,502-0.19%
2022/08/2900.00217.9317.90-217,902-0.01%
2022/08/269518.778818.9818.75717,4970.04%
2022/08/25918.6800.0019.00916,7870.05%
2022/08/24118.20117.9518.05015,9580.00%
2022/08/23418.53318.2718.10115,4850.01%
2022/08/229618.488619.1018.351014,9390.07%
2022/08/193519.22918.7419.202614,1980.18%
2022/08/17617.62917.8618.00-311,773-0.03%
2022/08/16317.30817.3817.40-511,146-0.04%
2022/08/15417.31817.2717.25-410,571-0.04%
2022/08/12516.50316.3516.8029,5970.02%
2022/08/1111916.5710616.6916.60138,9850.14% 大買/大賣/
2022/08/1011616.1511515.4816.2017,8720.01% 大買/大賣/
2022/08/092314.672614.9815.25-36,468-0.05%
2022/08/0800.00114.4514.45-14,750-0.02%
2022/07/2100.00512.9112.90-53,670-0.14%
2022/07/20513.2200.0013.1553,6130.14%
2022/07/18113.30113.0013.0003,1560.00%
2022/07/1500.00112.9012.85-13,026-0.03%
2022/07/14113.00112.9013.0002,9740.00%
2022/07/11513.30513.3512.8502,8050.00%
2022/07/08413.00412.9512.7502,5620.00%
2022/07/0400.00311.8711.55-32,109-0.14%
2022/06/27112.1000.0012.3511,6970.06%
2022/06/22111.4000.0011.3511,5590.06%
2022/06/2000.00111.2011.15-11,570-0.06%
2022/06/1300.00111.8011.75-11,475-0.07%
2022/06/10211.9500.0011.9021,4920.13%
2022/06/07211.7500.0011.7521,4410.14%
2022/05/2400.00111.9511.50-11,411-0.07%
2022/05/16211.00111.3511.2511,2080.08%
2022/04/12111.3500.0011.3513,1530.03%
2022/03/1000.00112.6012.60-16,850-0.01%
2022/02/1800.001013.6513.65-106,681-0.15%
2022/02/15113.35113.5013.3506,6510.00%
2022/02/091014.3000.0014.55106,4040.16%
2022/01/2000.00214.1514.05-25,589-0.04%
2022/01/1300.00113.3013.25-15,385-0.02%
2022/01/045314.7513214.5414.65-794,749-1.66% 大賣/
2022/01/038014.7000.0014.70804,6181.73%
2021/12/2800.000.214.5014.45-0.23,735-0.01%
2021/12/27214.1000.0014.3023,5100.06%
2021/12/17113.35113.5012.8002,7530.00%
2021/12/16113.80114.6513.7002,5440.00%
2021/12/14112.75313.2212.15-21,502-0.13%
2021/12/13112.90212.8512.90-11,173-0.09%
2021/12/0900.00111.5511.50-1977-0.10%
2021/12/0200.00611.1511.05-6834-0.72%
2021/11/3000.00211.2511.05-2826-0.24%
2021/11/1800.00111.3511.35-1728-0.14%
2021/11/1500.00211.1511.30-2643-0.31%
2021/11/04111.3000.0011.2016440.16%
2021/10/27110.9000.0010.9017290.14%
2021/10/26210.3000.0010.5026380.31%
2021/10/21110.2000.0010.0517040.14%
2021/10/20110.2000.0010.1518580.12%
2021/10/0700.00110.5010.45-1938-0.11%
2021/10/05210.0000.0010.2529540.21%
2021/09/0819.7900.009.7211,0790.09%
2021/09/0619.8100.009.7611,0860.09%
2021/08/1619.8100.009.9911,2230.08%
2021/08/13110.05110.0510.0501,2210.00%
2021/08/12110.40110.3510.3501,2230.00%
2021/08/10110.60110.5010.5001,3590.00%
2021/08/09210.75210.7010.7001,4090.00%
2021/08/06211.15211.1511.1501,4130.00%
2021/08/05111.25111.2511.2001,4380.00%
2021/08/04111.15111.4011.4501,4860.00%
2021/08/03111.05111.2011.1001,4560.00%
2021/07/29111.05111.1511.1501,4770.00%
2021/07/28210.83110.9011.2011,4940.07%
2021/07/26511.40111.5511.5541,5580.26%
2021/07/21110.60510.6510.50-41,645-0.24%
2021/07/20110.8000.0010.7011,6910.06%
2021/07/15110.75110.7510.7501,8150.00%
2021/07/14110.7000.0010.6511,8950.05%
2021/07/12210.90110.9510.9011,9310.05%
2021/07/0800.00110.9510.90-12,025-0.05%
2021/07/07110.8500.0010.8512,0640.05%
2021/07/06110.9500.0010.9012,1360.05%
2021/07/01511.0500.0010.9052,5560.20%
2021/06/30511.1500.0011.1052,7100.18%
2021/06/22310.68310.6310.6002,8260.00%
2021/06/21110.752110.9410.65-202,840-0.70%
2021/06/18111.15111.2511.1502,8750.00%
2021/06/1000.00111.3511.50-13,357-0.03%
2021/06/0800.00111.2511.20-13,420-0.03%
2021/06/07211.2000.0011.2023,5760.06%
2021/06/04311.43311.4511.3503,6150.00%
2021/06/03111.50111.4511.4503,6270.00%
2021/05/31111.3000.0011.2513,6050.03%
2021/05/1700.0029.329.32-23,610-0.06%
2021/05/12110.6000.0010.6013,5250.03%
2021/05/031013.7000.0013.60103,3280.30%
2021/04/26213.9500.0014.1523,0970.06%
2021/04/122014.4000.0014.30202,9870.67%
2021/04/09514.3000.0014.1052,9350.17%
2021/04/081014.8500.0014.80102,8280.35%
2021/04/07214.50214.3514.8502,6910.00%
2021/04/0600.001014.3514.25-102,557-0.39%
2021/03/301013.5500.0013.60102,4150.41%
2021/03/1700.00213.5513.55-22,155-0.09%
2021/03/16213.4000.0013.4022,2720.09%
2021/03/1100.001713.6413.25-172,217-0.77%
2021/01/20112.3500.0012.3013,4830.03%
2021/01/1500.00113.0513.15-13,442-0.03%
2021/01/1400.00413.0813.05-43,481-0.11%
2021/01/1200.00712.4912.40-73,559-0.20%
2021/01/11612.9800.0012.9563,5350.17%
2020/12/30513.55613.6013.60-13,783-0.03%
2020/12/2500.00113.9513.65-13,813-0.03%
2020/12/2400.00113.6513.75-13,869-0.03%
2020/12/230.213.1000.0013.150.23,9220.01%
2020/12/18513.8000.0013.5554,4510.11%
2020/12/16513.5100.0013.5054,7190.11%
2020/12/1400.00113.6513.75-14,894-0.02%
2020/12/11313.5500.0013.6035,0690.06%
2020/12/102014.302014.0014.0005,1900.00%
2020/12/0700.002514.6014.65-256,217-0.40%
2020/12/041515.0000.0014.90156,2890.24%
2020/12/034014.963015.0314.85106,3390.16%
2020/11/3000.00215.2515.15-26,585-0.03%
2020/11/2700.002115.0115.10-216,621-0.32%
2020/11/2600.002115.0114.95-216,629-0.32%
2020/11/2400.00214.8014.65-26,630-0.03%
2020/11/2300.00614.6114.65-66,613-0.09%
2020/11/20214.4000.0014.4526,6630.03%
2020/11/191614.4900.0014.40167,1500.22%
2020/11/181214.5000.0014.40127,4620.16%
2020/11/171714.6600.0014.55177,5050.23%
2020/11/16215.20715.2015.20-57,538-0.07%
2020/10/2900.00313.7013.75-37,959-0.04%
2020/10/2200.003514.6314.25-357,959-0.44%
2020/10/203514.28114.4514.15348,0480.42%
2020/10/1600.003014.2213.90-308,025-0.37%
2020/10/1500.00514.4214.35-58,062-0.06%
2020/10/14514.2500.0014.3058,0620.06%
2020/10/123014.60114.5013.95297,9970.36%
2020/10/0800.003014.5614.50-307,952-0.38%
2020/10/063014.2100.0014.30307,9640.38%
2020/09/29314.03414.0813.80-18,020-0.01%
2020/09/2800.00114.4014.40-17,995-0.01%
2020/09/25614.06414.8313.7027,9990.03%
2020/09/241114.73514.9314.5567,9370.08%
2020/09/23816.0300.0015.3087,9440.10%
2020/09/22316.10415.2515.90-17,873-0.01%
2020/09/21215.40315.5315.35-17,683-0.01%
2020/09/18215.6000.0015.7027,6140.03%
2020/09/1500.00115.6515.50-17,325-0.01%
2020/09/14216.50116.6516.0017,1680.01%
2020/09/1100.00516.0015.70-56,678-0.07%
2020/09/10614.88114.7514.7556,1370.08%
2020/09/09314.70514.8414.65-25,992-0.03%
2020/09/08314.4500.0014.2035,8780.05%
2020/09/07214.70514.7014.70-35,803-0.05%
2020/09/04714.87615.2115.2015,6540.02%
2020/09/03614.70715.2015.30-15,536-0.02%
2020/09/02214.0000.0014.0025,2300.04%
2020/08/2800.00113.5013.50-15,051-0.02%
2020/08/27113.50113.7013.3504,9600.00%
2020/08/254614.174514.2213.5514,7860.02%
2020/08/24113.65213.9314.00-14,271-0.02%
2020/08/19512.6000.0012.7053,7220.13%
2020/08/1000.00212.8012.80-23,053-0.07%
2020/08/0500.00211.8011.75-22,676-0.07%
2020/08/0400.00211.7011.70-22,648-0.08%
2020/07/3000.00210.8010.90-22,515-0.08%
2020/07/13111.00111.2011.1002,0730.00%
2020/07/10110.7500.0010.6512,0250.05%
2020/07/08110.5000.0010.4511,9300.05%
2020/07/03110.452110.6010.65-201,747-1.14%
2020/06/2419.5500.009.5411,1810.08%
2020/06/2200.0019.409.30-11,078-0.09%
2020/06/19119.3900.009.22111,0631.03%
2020/06/1019.1100.009.1111,0320.10%
2020/04/30598.58598.888.7609230.00%
2020/04/1518.2600.008.0718110.12%
2020/03/2015.8800.005.7919600.10%
2020/01/3100.0019.309.38-1975-0.10%
2019/12/2000.00210.8010.80-21,490-0.13%
2019/12/18111.5500.0011.0511,4620.07%
2019/12/16310.9300.0011.0031,2530.24%
2019/11/0800.001010.3510.35-101,249-0.80%
2019/10/3100.00610.5510.50-61,257-0.48%
2019/10/14111.2000.0011.1011,4540.07%
2019/10/07110.8000.0010.8011,3490.07%
2019/10/04710.94711.1411.0001,3550.00%
2019/10/03111.05110.6011.1001,3000.00%
2019/09/12110.35310.3510.30-21,045-0.19%
2019/09/0300.00110.7510.70-1985-0.10%
2019/08/29410.7500.0010.8049840.41%
2019/07/26211.1300.0011.1522,2190.09%
2019/07/252011.5300.0011.55202,2160.90%
2019/07/24211.15311.2711.20-12,109-0.05%
2019/05/23110.6000.0010.6512,9510.03%
2019/05/13212.254212.4112.15-402,484-1.61%
2019/05/108012.294012.3512.55402,2371.79%
2019/05/0700.00111.8512.00-11,830-0.05%
2019/05/02111.3000.0011.4011,6980.06%
2019/04/16411.7800.0011.8541,3990.29%
2019/04/1500.00311.4511.15-31,308-0.23%
2019/04/01111.2000.0011.2011,1620.09%
2019/03/2900.00310.6011.00-31,090-0.28%
2019/03/1300.00210.2010.15-2694-0.29%
2019/02/2600.0029.729.71-2774-0.26%
2019/02/2100.0029.809.81-2786-0.25%
2018/12/2100.0019.219.21-1747-0.13%
2018/12/04110.2000.009.9117960.13%
2018/09/1300.00610.6010.15-61,358-0.44%
2018/08/3100.00110.0010.30-11,740-0.06%
2018/08/2900.0019.999.99-11,715-0.06%
2018/08/2159.3000.009.2951,6900.30%
2018/08/1329.3100.008.9321,6720.12%
2018/08/1029.4200.009.4121,6610.12%
2018/08/0929.6000.009.5121,6590.12%
2018/08/0739.6400.009.6231,6480.18%
2018/08/0119.5300.009.5511,6240.06%
2018/07/3129.4700.009.4221,6190.12%
2018/07/1200.00209.509.46-201,544-1.30%
2018/07/10209.3029.339.38181,5221.18%
2018/07/05210.2000.0010.1021,3750.15%
2018/07/02911.28111.5010.8581,2950.62%
2018/06/2900.002011.1411.15-201,174-1.70%
2018/06/28710.47510.5510.3021,0570.19%
2018/06/271910.6100.0010.75191,0461.82%
2018/06/26211.101811.2611.05-16969-1.65%
2018/06/20110.6000.0010.6018170.12%
2018/06/19210.88310.9310.80-1764-0.13%
2018/06/0800.0018.728.76-1303-0.33%
2018/06/0428.7000.008.7123150.63%
2018/05/0718.2000.008.2012840.35%
2018/01/1129.8800.0010.0525340.37%
2018/01/0429.8500.009.8724850.41%
〈焦點股〉訊舟挾漲WiFi 7 元年題材逾半根停板 站上所有均線Anue鉅亨－2024/01/24
...詳全文
訊舟Q3電信業務營收衰退 看好明年亞太區成長Anue鉅亨－2023/11/23
...詳全文
中華電信攜訊奇、耐能 打造智慧城市解方 賦能安防交通UDN聯合新聞網－2023/09/20
耐能智慧今（20）日發布新聞稿宣布，中華電信（2412）與訊舟（3047）子公司訊奇及耐能智慧等2家AI先進技術廠商，持......詳全文
訊舟 相關文章