日電貿 (3090)-兆豐-城中券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
68.0
漲跌
▲0.3
漲幅
+0.44%
成交量
1,759張
產業
上市電子零組件類股
399人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	1	68.40	68.00	-1	5,774	-0.02%
2024/12/16	1	67.80	5	67.68	67.70	-4	5,747	-0.07%
2024/12/10	6	71.45	7	71.79	70.40	-1	5,554	-0.02%
2024/12/09	6	71.83	2	71.85	71.80	4	5,489	0.07%
2024/12/06	8	74.39	3	74.43	74.50	5	5,324	0.09%
2024/12/05	73	79.37	64.7	80.90	76.70	8.3	5,125	0.16%
2024/12/04	6	74.97	16.1	74.48	77.80	-10.1	4,338	-0.23%
2024/12/03	4.3	71.76	2	71.00	70.80	2.3	3,961	0.06%
2024/12/02	1	72.00	0	0.00	72.40	1	3,745	0.03%
2024/11/29	12	72.23	12	72.98	73.30	0	3,597	0.00%
2024/11/28	14.5	72.31	10	72.67	74.70	4.5	3,237	0.14%
2024/11/27	1	70.10	3	72.07	70.00	-2	2,745	-0.07%
2024/11/26	31	71.03	16	71.78	71.30	15	2,482	0.60%
2024/11/25	50	72.94	5.1	73.01	72.60	44.9	2,292	1.96%
2024/11/21	1	65.30	1	66.80	66.40	0	1,962	0.00%
2024/11/20	1	65.00	1	65.50	65.50	0	1,867	0.00%
2024/11/19	1	65.50	61	65.24	65.40	-60	1,795	-3.34%
2024/11/18	4	67.10	2	69.90	65.10	2	1,632	0.12%
2024/11/15	43.1	70.87	26	71.32	67.30	17.1	1,283	1.33%
2024/11/14	38	68.61	2	68.35	68.70	36	564	6.38%
2024/11/12	2	62.50	0	0.00	62.40	2	298	0.67%
2024/11/08	0	0.00	1	61.70	62.30	-1	303	-0.33%
2024/10/25	5	61.50	0	0.00	61.60	5	426	1.17%
2024/10/18	4	62.30	0	0.00	61.60	4	459	0.87%
2024/10/17	1	62.30	0	0.00	62.30	1	472	0.21%
2024/08/27	1	62.30	0	0.00	62.30	1	929	0.11%
2024/08/26	0	0.00	1	62.20	62.30	-1	947	-0.11%
2024/08/05	0	0.00	1	59.00	59.20	-1	1,342	-0.07%
2024/07/31	0	0.00	1.2	62.83	64.30	-1.2	1,485	-0.08%
2024/07/16	0	0.00	1	65.60	66.30	-1	1,481	-0.07%
2024/07/09	0.5	63.10	3	63.00	63.30	-2.5	1,433	-0.17%
2024/07/08	0.5	64.30	0	0.00	63.70	0.5	1,429	0.04%
2024/07/02	0	0.00	5	63.40	63.20	-5	1,409	-0.35%
2024/06/28	1	63.40	0	0.00	63.50	1	1,402	0.07%
2024/06/27	1	63.60	0	0.00	63.30	1	1,405	0.07%
2024/06/26	0	0.00	2	68.50	68.30	-2	1,314	-0.15%
2024/06/25	1	67.80	0	0.00	68.30	1	1,291	0.08%
2024/06/12	2	67.35	0	0.00	67.20	2	1,232	0.16%
2024/06/11	0	68.80	0	0.00	68.00	0	1,227	0.00%
2024/05/31	0	0.00	1	68.80	68.20	-1	1,236	-0.08%
2024/05/29	0	0.00	1.2	70.02	70.00	-1.2	1,219	-0.10%
2024/05/27	0	0.00	1	70.70	69.70	-1	1,231	-0.08%
2024/05/24	0	0.00	1	69.90	70.00	-1	1,220	-0.08%
2024/05/22	1	69.50	0	0.00	69.10	1	1,214	0.08%
2024/05/21	1	68.10	0	0.00	68.00	1	1,203	0.08%
2024/05/20	0	0.00	2	67.55	68.50	-2	1,174	-0.17%
2024/05/17	1	67.30	0	0.00	67.50	1	1,149	0.09%
2024/05/13	0	0.00	1	66.30	66.40	-1	1,108	-0.09%
2024/05/10	0.2	67.30	0	0.00	66.90	0.2	1,086	0.02%
2024/05/09	0	0.00	2	68.00	67.90	-2	1,050	-0.19%
2024/05/08	0	66.40	0	0.00	66.20	0	927	0.00%
2024/05/07	0	0.00	5	66.40	66.90	-5	891	-0.56%
2024/05/06	5	65.58	12	65.48	65.50	-7	830	-0.84%
2024/05/03	1	62.80	1	63.10	62.50	0	731	0.00%
2024/04/08	0	60.30	0	0.00	60.60	0	598	0.00%
2024/04/03	1	60.20	0	0.00	59.90	1	593	0.17%
2024/03/14	0	0.00	1	60.50	59.90	-1	540	-0.19%
2024/03/08	0	59.50	0	0.00	58.90	0	525	0.00%
2024/02/29	1	63.20	0	0.00	63.00	1	546	0.18%
2024/02/27	0	0.00	1	62.10	61.70	-1	531	-0.19%
2024/02/26	1	61.20	0	0.00	61.30	1	509	0.20%
2024/02/23	0	0.00	1	60.90	60.90	-1	494	-0.20%
2024/02/21	0	0.00	1	59.30	59.30	-1	444	-0.23%
2024/02/20	2	59.30	0	0.00	59.00	2	442	0.45%
2024/02/05	0	56.75	0	0.00	56.60	0	417	0.00%
2024/02/02	0	57.00	0	0.00	56.70	0	420	0.00%
2024/01/30	0	56.95	0	0.00	56.60	0	430	0.00%
2024/01/18	1	56.40	0	0.00	56.20	1	442	0.23%
2024/01/17	0	56.60	0	0.00	56.60	0	442	0.00%
2024/01/16	0	56.90	0	0.00	56.60	0	443	0.00%
2024/01/10	0	56.90	0	0.00	56.60	0	466	0.00%
2024/01/08	0	57.40	0	0.00	57.00	0	477	0.00%
2023/12/15	0	0.00	1	59.40	58.70	-1	615	-0.16%
2023/12/08	0	58.50	0	0.00	59.10	0	897	0.00%
2023/12/07	1	58.90	0	0.00	58.90	1	912	0.11%
2023/11/30	0	0.00	2	59.80	59.80	-2	1,019	-0.20%
2023/11/29	1	59.70	1	59.80	60.00	0	1,017	0.00%
2023/11/28	0	0.00	0.2	58.80	58.60	-0.2	998	-0.02%
2023/11/27	1	58.50	0	0.00	58.20	1	989	0.10%
2023/11/21	0	56.90	0	0.00	56.40	0	954	0.00%
2023/11/20	0	56.60	0	0.00	56.80	0	948	0.00%
2023/11/16	0	56.30	0	0.00	56.10	0	943	0.00%
2023/11/14	0	56.30	0	0.00	56.10	0	935	0.00%
2023/11/13	0	56.80	0	0.00	56.30	0	935	0.00%
2023/11/10	0	56.90	0	0.00	56.80	0	933	0.00%
2023/11/09	0	57.90	0	0.00	57.20	0	929	0.00%
2023/10/31	0	56.25	0	0.00	55.60	0	925	0.00%
2023/10/30	0	56.70	0	0.00	56.30	0	928	0.00%
2023/10/27	0	56.70	0	0.00	56.50	0	926	0.00%
2023/10/26	0	57.50	0	0.00	56.60	0	932	0.00%
2023/10/24	0	56.90	0	0.00	57.40	0	933	0.00%
2023/10/23	0	57.00	0	0.00	56.80	0	929	0.00%
2023/10/20	0	0.00	2	56.80	57.20	-2	927	-0.22%
2023/10/19	0	56.80	0	0.00	57.30	0	928	0.00%
2023/10/16	0	59.60	0	0.00	59.50	0	916	0.00%
2023/10/12	2	59.60	0	0.00	59.80	2	931	0.21%
2023/10/11	0	0.00	0.1	59.50	59.60	-0.1	927	-0.01%
2023/10/06	0	0.00	0.3	58.97	59.30	-0.3	925	-0.03%
2023/10/03	0	59.40	0	0.00	59.20	0	930	0.00%
2023/10/02	0	0.00	0.7	60.10	60.00	-0.7	939	-0.07%
2023/09/28	0	0.00	0.1	60.00	59.50	-0.1	977	-0.01%
2023/09/27	1.3	59.20	1	59.60	59.70	0.3	1,031	0.03%
2023/09/26	0	0.00	0.1	60.50	60.50	-0.1	1,047	-0.01%
2023/09/25	0	0.00	1.2	60.52	60.60	-1.2	1,058	-0.11%
2023/09/20	1	60.80	0	0.00	60.90	1	1,043	0.10%
2023/09/19	0	0.00	1	61.40	60.90	-1	1,030	-0.10%
2023/09/18	1	62.10	1	61.80	61.50	0	1,000	0.00%
2023/09/15	11	61.85	1	63.40	61.00	10	965	1.04%
2023/09/14	1	59.20	1	59.10	59.10	0	848	0.00%
2023/09/13	1	58.70	0	0.00	58.50	1	809	0.12%
2023/09/07	2	57.50	0	0.00	57.40	2	696	0.29%
2023/09/06	0	54.80	0	0.00	55.00	0	632	0.00%
2023/09/01	0	53.00	0	0.00	54.20	0	605	0.00%
2023/08/31	0	52.80	0	0.00	53.10	0	578	0.00%
2023/08/29	0	52.60	0	0.00	52.50	0	588	0.00%
2023/08/28	0	52.40	0	0.00	52.50	0	589	0.00%
2023/08/23	0	52.40	0	0.00	52.30	0	594	0.00%
2023/08/21	0	52.20	0	0.00	52.00	0	601	0.00%
2023/08/17	0	51.50	0	0.00	51.70	0	608	0.00%
2023/08/14	1	52.10	0	0.00	52.00	1	611	0.16%
2023/08/07	0	0.00	1	53.20	53.50	-1	611	-0.16%
2023/07/21	0	53.75	0	0.00	53.60	0	623	0.00%
2023/07/19	0	54.20	1	54.90	54.20	-1	629	-0.16%
2023/07/12	0	52.20	0	0.00	52.10	0	641	0.00%
2023/07/11	0	51.80	0	0.00	51.90	0	641	0.00%
2023/07/10	0	52.60	0	0.00	51.90	0	643	0.00%
2023/07/07	0	53.30	0	0.00	52.70	0	634	0.00%
2023/07/06	0	53.63	0	0.00	53.40	0	634	0.00%
2023/07/03	1	58.80	0	0.00	58.80	1	511	0.20%
2023/06/30	0	58.80	0	0.00	58.60	0	494	0.00%
2023/06/28	0	0.00	1	58.70	58.30	-1	482	-0.21%
2023/06/27	0	58.50	0	0.00	58.10	0	485	0.00%
2023/06/26	0	58.50	0	0.00	58.50	0	484	0.00%
2023/06/21	0	58.80	0	0.00	58.60	0	485	0.00%
2023/06/20	0	59.00	0	0.00	58.50	0	491	0.00%
2023/06/16	0	58.70	0	0.00	58.20	0	485	0.00%
2023/06/15	0	58.40	0	0.00	58.40	0	498	0.00%
2023/06/13	0	58.30	0	0.00	58.30	0	528	0.00%
2023/06/12	0	57.90	0	0.00	57.90	0	546	0.00%
2023/06/08	0	58.00	0	0.00	57.90	0	592	0.00%
2023/06/06	0	58.00	0	0.00	57.80	0	611	0.00%
2023/06/05	0	58.40	0	0.00	57.90	0	621	0.00%
2023/06/01	0	57.70	0	0.00	57.70	0	625	0.00%
2023/05/31	0	0.00	1	57.60	57.70	-1	635	-0.16%
2023/05/30	0	57.70	0	0.00	57.50	0	642	0.00%
2023/05/25	0	57.70	0	0.00	57.00	0	651	0.00%
2023/05/24	0	57.30	0	0.00	57.20	0	654	0.00%
2023/05/17	0	56.50	0	0.00	56.80	0	689	0.00%
2023/05/15	0	56.60	0	0.00	56.20	0	686	0.00%
2023/05/11	0	56.50	0	0.00	56.20	0	696	0.00%
2023/05/10	0	57.00	0	0.00	56.60	0	696	0.00%
2023/05/09	0	56.90	0	0.00	56.70	0	698	0.00%
2023/05/08	0	57.50	0	0.00	57.10	0	696	0.00%
2023/05/05	1	57.70	1	57.90	57.60	0	695	0.00%
2023/05/04	1	57.20	0	0.00	57.20	1	685	0.15%
2023/05/03	1	57.00	0	0.00	57.20	1	689	0.15%
2023/04/27	0	59.30	0	0.00	57.20	0	690	0.00%
2023/04/26	0	56.50	1	56.70	56.80	-1	689	-0.14%
2023/04/25	0	57.20	0	0.00	56.30	0	687	0.00%
2023/04/21	0	57.60	0	0.00	56.80	0	672	0.00%
2023/04/20	0	58.00	0	0.00	57.60	0	656	0.00%
2023/04/19	0	58.60	0	0.00	58.10	0	650	0.00%
2023/04/18	0	59.60	0	0.00	59.00	0	634	0.00%
2023/04/17	0	0.00	1	59.60	59.50	-1	632	-0.16%
2023/04/14	0	59.85	0	0.00	59.50	0	627	0.00%
2023/04/10	1	59.00	1	59.00	58.90	0	591	0.00%
2023/04/06	0	59.30	0	0.00	59.00	0	573	0.00%
2023/03/28	0	59.30	0	0.00	59.20	0	567	0.00%
2023/03/27	0	59.20	1	59.20	59.30	-1	563	-0.18%
2023/03/21	0	0.00	1	59.60	59.10	-1	607	-0.16%
2023/03/15	1	58.30	0	0.00	57.90	1	552	0.18%
2023/03/08	0	0.00	1	58.60	58.80	-1	466	-0.21%
2023/03/01	1	56.90	0	0.00	56.90	1	434	0.23%
2023/02/15	0	55.00	0	0.00	54.80	0	419	0.00%
2023/02/01	0	54.40	1	54.50	54.80	-1	387	-0.26%
2023/01/31	0	54.00	0	0.00	54.00	0	378	0.00%
2023/01/06	0	0.00	2	54.10	53.70	-2	369	-0.54%
2023/01/03	0	52.80	0	0.00	52.90	0	362	0.00%
2022/12/30	0	52.60	0	0.00	52.60	0	363	0.00%
2022/12/27	0.1	53.00	0	0.00	52.80	0.1	359	0.03%
2022/12/22	0	0.00	2	52.90	53.20	-2	362	-0.55%
2022/12/14	0	0.00	1	53.30	53.80	-1	312	-0.32%
2022/12/12	0	52.00	0	0.00	51.40	0	276	0.00%
2022/11/18	1	52.20	0	0.00	51.70	1	263	0.38%
2022/11/14	0	0.00	1	51.90	51.90	-1	240	-0.42%
2022/08/29	0	0.00	1	50.50	51.30	-1	322	-0.31%
2022/08/22	0	0.00	1	50.70	50.60	-1	322	-0.31%
2022/07/21	0	0.00	3	45.45	46.20	-3	305	-0.98%
2022/07/13	1	43.00	0	0.00	43.00	1	303	0.33%
2022/07/11	2	43.60	10	43.26	43.20	-8	302	-2.64%
2022/07/05	3	44.42	3	44.00	44.10	0	296	0.00%
2022/06/10	2	54.50	0	0.00	54.50	2	280	0.71%
2022/06/06	0	0.00	1	55.00	54.90	-1	282	-0.35%
2022/05/30	0	0.00	1	54.70	54.70	-1	284	-0.35%
2022/04/29	0	0.00	1	52.70	52.60	-1	341	-0.29%
2022/04/08	1	53.40	0	0.00	53.50	1	377	0.26%
2022/04/06	2	54.10	0	0.00	54.10	2	375	0.53%
2022/03/24	1	54.90	0	0.00	54.90	1	353	0.28%
2022/03/09	0	0.00	3	52.30	52.40	-3	503	-0.60%
2022/02/25	0	0.00	6	52.77	52.70	-6	665	-0.90%
2022/01/26	0	0.00	5	51.68	51.50	-5	664	-0.75%
2022/01/25	0	0.00	15	51.93	51.50	-15	661	-2.27%
2022/01/24	0	0.00	13	52.21	52.10	-13	661	-1.96%
2022/01/20	0	0.00	4	53.90	53.50	-4	658	-0.61%
2021/12/15	0	0.00	2	53.00	52.90	-2	652	-0.31%
2021/12/06	0	0.00	2	57.15	56.70	-2	597	-0.33%
2021/12/02	0	0.00	1	55.40	55.20	-1	500	-0.20%
2021/12/01	3	55.37	2	54.95	55.30	1	470	0.21%
2021/11/19	2	52.20	0	0.00	51.80	2	357	0.56%
2021/11/01	0	0.00	0.1	50.50	50.30	-0.1	537	-0.01%
2021/10/26	0	0.00	1	50.20	50.20	-1	597	-0.17%
2021/10/07	0	0.00	3.1	49.64	50.40	-3.1	879	-0.36%
2021/10/05	1	49.45	0	0.00	49.85	1	945	0.11%
2021/09/29	1	51.40	0	0.00	51.30	1	1,085	0.09%
2021/09/17	0	0.00	1	51.40	51.40	-1	1,508	-0.07%
2021/09/09	0	0.00	12	50.60	50.70	-12	1,582	-0.76%
2021/09/06	1	50.60	0	0.00	50.60	1	1,612	0.06%
2021/08/30	2	51.00	0	0.00	50.80	2	1,626	0.12%
2021/08/23	1	50.10	0	0.00	50.00	1	1,657	0.06%
2021/08/20	0	0.00	1	49.40	49.10	-1	1,661	-0.06%
2021/08/19	5	49.86	0	0.00	49.30	5	1,661	0.30%
2021/08/18	1	49.50	1	50.10	51.10	0	1,654	0.00%
2021/08/17	0	0.00	2	50.25	49.95	-2	1,669	-0.12%
2021/08/16	6	49.81	0	0.00	49.95	6	1,670	0.36%
2021/08/13	3	50.97	0	0.00	50.80	3	1,672	0.18%
2021/08/12	0	0.00	1	52.10	52.00	-1	1,671	-0.06%
2021/08/11	1	51.50	0	0.00	51.40	1	1,685	0.06%
2021/08/10	1	52.20	1	52.60	52.30	0	1,699	0.00%
2021/08/09	1	53.60	1	53.30	53.00	0	1,733	0.00%
2021/08/06	1	56.90	0	0.00	56.90	1	1,746	0.06%
2021/08/05	1	57.20	0	0.00	57.00	1	1,743	0.06%
2021/07/27	0	0.00	18	59.51	58.70	-18	2,005	-0.90%
2021/07/26	19	59.73	10	59.60	59.80	9	2,035	0.44%
2021/07/15	2	58.70	3	58.73	58.80	-1	2,556	-0.04%
2021/07/06	0	0.00	1	59.20	58.40	-1	2,634	-0.04%
2021/07/05	10	58.90	0	0.00	58.50	10	2,619	0.38%
2021/07/01	2	57.15	0	0.00	57.50	2	2,563	0.08%
2021/06/30	6	57.78	5	59.30	60.50	1	2,486	0.04%
2021/06/28	0	0.00	4	55.00	55.40	-4	2,310	-0.17%
2021/06/23	0	0.00	3	54.80	54.70	-3	2,320	-0.13%
2021/06/18	0	0.00	1	55.80	55.60	-1	2,331	-0.04%
2021/06/10	0	0.00	1	53.10	53.40	-1	2,443	-0.04%
2021/06/08	1	52.70	0	0.00	52.70	1	2,502	0.04%
2021/06/04	3	53.00	0	0.00	52.60	3	2,564	0.12%
2021/05/31	0	0.00	1	53.40	53.20	-1	2,653	-0.04%
2021/05/26	1	52.60	0	0.00	52.70	1	2,706	0.04%
2021/05/25	0	0.00	2	52.95	52.50	-2	2,717	-0.07%
2021/05/24	0	0.00	1	51.90	51.70	-1	2,745	-0.04%
2021/05/21	1	52.40	0	0.00	51.40	1	2,858	0.03%
2021/05/20	1	51.60	0	0.00	50.70	1	2,884	0.03%
2021/05/18	1	48.55	3	50.77	51.30	-2	2,904	-0.07%
2021/05/17	2	47.95	2	47.93	47.80	0	2,908	0.00%
2021/05/14	2	51.35	1	51.50	51.50	1	2,883	0.03%
2021/05/12	3	52.97	2	53.60	52.30	1	2,799	0.04%
2021/05/11	3	56.43	0	0.00	55.40	3	2,730	0.11%
2021/05/10	5	60.32	6	60.32	59.70	-1	2,672	-0.04%
2021/05/07	20	58.95	18	59.33	59.80	2	2,622	0.08%
2021/05/06	1	55.50	0	0.00	55.40	1	2,556	0.04%
2021/05/04	2	57.15	1	58.30	56.50	1	2,515	0.04%
2021/05/03	42	60.21	1	60.00	58.60	41	2,463	1.66%
2021/04/29	2	61.70	3	61.83	61.20	-1	2,412	-0.04%
2021/04/26	3	61.10	11	61.50	61.50	-8	2,250	-0.36%
2021/04/23	10	59.82	10	59.33	60.10	0	2,127	0.00%
2021/04/22	3	59.27	2	58.70	56.50	1	2,006	0.05%
2021/04/21	1	58.00	0	0.00	58.20	1	1,903	0.05%
2021/04/20	2	55.80	22	57.35	57.80	-20	1,833	-1.09%
2021/04/15	2	53.30	0	0.00	53.20	2	1,761	0.11%
2021/04/08	0	0.00	5.2	55.51	55.60	-5.2	1,999	-0.26%
2021/04/07	1	54.00	1	54.20	54.40	0	1,959	0.00%
2021/04/06	0	0.00	4	53.73	53.70	-4	1,967	-0.20%
2021/03/29	0	0.00	0.2	53.70	53.30	-0.2	2,091	-0.01%
2021/03/24	1	53.10	0	0.00	53.10	1	2,077	0.05%
2021/03/23	1	53.60	0	0.00	53.50	1	2,073	0.05%
2021/03/22	0	0.00	1	54.30	54.30	-1	2,069	-0.05%
2021/03/19	1	54.20	0	0.00	54.20	1	2,071	0.05%
2021/03/18	2	55.60	0	0.00	55.30	2	2,078	0.10%
2021/03/17	0	0.00	1	55.50	55.40	-1	2,070	-0.05%
2021/03/16	3	55.47	2	55.55	55.00	1	2,118	0.05%
2021/03/15	0	0.00	9	54.42	55.00	-9	2,204	-0.41%
2021/03/12	0	0.00	16	54.00	53.90	-16	2,162	-0.74%
2021/03/11	0	0.00	3	54.17	53.70	-3	2,151	-0.14%
2021/03/09	6	53.50	3	53.60	53.60	3	2,105	0.14%
2021/03/08	10	53.80	1	53.30	52.90	9	2,094	0.43%
2021/03/04	0	0.00	1	54.20	53.50	-1	2,057	-0.05%
2021/03/03	0	0.00	4	53.13	53.40	-4	2,025	-0.20%
2021/03/02	2	52.85	0	0.00	52.80	2	2,008	0.10%
2021/02/26	0	0.00	1	52.40	52.90	-1	1,999	-0.05%
2021/02/25	1	52.70	1	53.60	52.70	0	2,025	0.00%
2021/02/23	2	53.80	1	53.10	53.60	1	2,117	0.05%
2021/02/22	1	52.00	0.4	52.20	52.00	0.7	2,000	0.03%
2021/02/19	0	0.00	2	51.30	51.50	-2	1,965	-0.10%
2021/02/18	1	50.40	0	0.00	50.60	1	1,930	0.05%
2021/01/27	4	48.74	0	0.00	48.70	4	1,894	0.21%
2021/01/19	1	50.30	0	0.00	50.30	1	1,886	0.05%
2021/01/15	1	51.00	0	0.00	50.80	1	1,878	0.05%
2021/01/14	0	0.00	2	51.75	51.90	-2	1,876	-0.11%
2021/01/12	0	0.00	3	51.30	50.50	-3	1,847	-0.16%
2021/01/08	8	52.46	6	52.00	51.80	2	1,795	0.11%
2021/01/06	1	53.00	1	51.30	51.70	0	1,712	0.00%
2021/01/05	5	52.32	10	51.76	52.50	-5	1,615	-0.31%
2020/12/28	20	50.80	0	0.00	50.10	20	1,372	1.46%
2020/12/24	0.2	50.50	3	51.10	50.70	-2.8	1,341	-0.21%
2020/12/23	1	50.20	3	49.92	49.55	-2	1,247	-0.16%
2020/12/17	1	49.05	0	0.00	49.15	1	1,196	0.08%
2020/12/15	1	49.50	0	0.00	49.40	1	1,183	0.08%
2020/12/14	0	0.00	2	50.50	50.60	-2	1,166	-0.17%
2020/12/11	2	50.15	3.1	49.88	49.80	-1.1	1,138	-0.10%
2020/12/10	1	50.30	2	50.45	50.20	-1	1,103	-0.09%
2020/12/09	6	49.67	6	49.56	51.60	0	1,035	0.00%
2020/12/03	1	48.05	2	48.60	48.25	-1	850	-0.12%
2020/11/24	4	49.05	2	48.35	48.35	2	780	0.26%
2020/11/23	1	48.60	1	48.45	48.40	0	734	0.00%
2020/11/20	10	47.80	9	47.89	48.55	1	684	0.15%
2020/11/17	2	46.50	0	0.00	46.30	2	579	0.35%
2020/11/04	0	0.00	1	45.95	46.05	-1	585	-0.17%
2020/11/03	0	0.00	1	45.70	45.95	-1	586	-0.17%
2020/11/02	1	44.60	0	0.00	44.50	1	558	0.18%
2020/10/29	1	44.65	0	0.00	45.30	1	565	0.18%
2020/10/26	0	0.00	4	45.50	45.85	-4	564	-0.71%
2020/10/22	1	44.45	0	0.00	44.65	1	572	0.17%
2020/10/15	1	44.70	0	0.00	44.85	1	579	0.17%
2020/10/14	0	0.00	2	45.58	45.05	-2	579	-0.35%
2020/09/29	0	0.00	1	43.90	43.70	-1	810	-0.12%
2020/09/22	1	44.85	0	0.00	44.90	1	925	0.11%
2020/09/21	0	0.00	1	45.90	45.70	-1	949	-0.11%
2020/09/11	0	0.00	0.2	44.70	44.65	-0.2	1,050	-0.02%
2020/09/08	0	0.00	3	45.60	45.50	-3	1,069	-0.28%
2020/09/02	0	0.00	0.1	47.10	45.10	-0.1	1,131	-0.01%
2020/09/01	2	45.70	0	0.00	45.40	2	1,164	0.17%
2020/08/21	2	45.30	1	44.80	45.15	1	1,381	0.07%
2020/08/20	2	44.23	1.3	44.12	44.05	0.7	1,397	0.05%
2020/08/14	1	46.95	0	0.00	46.95	1	1,427	0.07%
2020/08/13	0	0.00	1	47.10	47.10	-1	1,440	-0.07%
2020/08/12	0	0.00	1	47.10	47.20	-1	1,455	-0.07%
2020/08/11	0	0.00	1	48.15	47.50	-1	1,483	-0.07%
2020/08/07	0	0.00	1	48.55	48.05	-1	1,568	-0.06%
2020/08/05	0	0.00	4.7	48.17	48.40	-4.7	1,669	-0.28%
2020/08/03	1	47.75	0.1	47.80	47.55	0.9	1,781	0.05%
2020/07/30	0	0.00	1	46.45	46.75	-1	1,802	-0.06%
2020/07/27	1	46.15	0	0.00	46.25	1	1,880	0.05%
2020/07/23	1	48.30	0	0.00	47.75	1	1,892	0.05%
2020/07/14	1	48.55	0	0.00	48.10	1	1,980	0.05%
2020/07/09	1	54.30	5	54.50	54.00	-4	1,988	-0.20%
2020/07/07	0	0.00	3	55.00	54.50	-3	1,916	-0.16%
2020/07/03	4	54.00	1	54.00	54.00	3	2,001	0.15%
2020/06/30	0.1	53.70	0	0.00	53.70	0.1	2,074	0.00%
2020/06/29	3	53.27	0	0.00	53.30	3	2,085	0.14%
2020/06/24	0.1	53.70	0	0.00	53.70	0.1	2,136	0.00%
2020/06/22	0	0.00	1	53.00	53.20	-1	2,147	-0.05%
2020/06/19	0	0.00	2	52.80	53.10	-2	2,159	-0.09%
2020/06/12	0	0.00	1	50.70	51.00	-1	2,275	-0.04%
2020/06/11	1	51.50	0	0.00	51.40	1	2,297	0.04%
2020/06/10	1	52.70	0	0.00	52.70	1	2,313	0.04%
2020/06/05	0	0.00	10	54.60	54.10	-10	2,400	-0.42%
2020/06/03	1	54.20	0	0.00	53.90	1	2,412	0.04%
2020/06/02	1	53.70	7	53.93	54.30	-6	2,394	-0.25%
2020/06/01	0	0.00	1	53.40	53.20	-1	2,360	-0.04%
2020/05/29	0	0.00	1	52.40	52.40	-1	2,346	-0.04%
2020/05/25	1	52.50	1	51.90	52.60	0	2,453	0.00%
2020/05/20	1	52.40	0	0.00	52.30	1	2,608	0.04%
2020/05/18	10	52.50	0	0.00	52.20	10	2,692	0.37%
2020/05/14	1	53.00	0	0.00	51.90	1	2,779	0.04%
2020/05/13	1	53.00	0	0.00	53.50	1	2,866	0.03%
2020/05/12	0	0.00	17	53.12	53.20	-17	2,868	-0.59%
2020/05/11	0	0.00	1	52.00	52.00	-1	2,880	-0.03%
2020/05/08	17	51.77	11	51.34	52.10	6	2,933	0.20%
2020/05/07	0	0.00	1	49.85	50.00	-1	2,865	-0.03%
2020/05/06	1	49.65	0	0.00	49.70	1	2,868	0.03%
2020/05/05	6	49.88	3	50.37	49.60	3	2,905	0.10%
2020/05/04	3	48.75	0	0.00	48.85	3	2,881	0.10%
2020/04/30	0	0.00	4	49.54	49.10	-4	2,895	-0.14%
2020/04/29	0	0.00	1	48.55	48.55	-1	2,886	-0.03%
2020/04/28	1	48.40	0	0.00	48.40	1	2,893	0.03%
2020/04/21	4	47.13	2	47.30	47.10	2	2,872	0.07%
2020/04/17	0	0.00	2	48.00	47.90	-2	2,870	-0.07%
2020/04/15	1	48.20	3	48.03	48.00	-2	2,850	-0.07%
2020/04/14	1	46.35	0	0.00	46.50	1	2,815	0.04%
2020/04/13	2	46.08	0	0.00	45.65	2	2,849	0.07%
2020/04/10	0	0.00	2	46.15	45.90	-2	2,883	-0.07%
2020/04/09	3	45.78	0	0.00	45.50	3	3,030	0.10%
2020/04/08	2	45.85	2	46.70	46.40	0	2,999	0.00%
2020/04/01	0	0.00	4	41.99	42.10	-4	2,991	-0.13%
2020/03/31	1	41.75	1	41.60	41.80	0	3,007	0.00%
2020/03/30	1	40.35	0	0.00	41.80	1	3,026	0.03%
2020/03/27	0	0.00	6	41.45	41.45	-6	3,005	-0.20%
2020/03/26	3	37.20	6	37.65	37.70	-3	3,000	-0.10%
2020/03/25	0	0.00	1	37.50	38.00	-1	3,053	-0.03%
2020/03/23	0	0.00	4	33.85	34.00	-4	3,069	-0.13%
2020/03/20	10	34.23	1	35.65	35.60	9	3,066	0.29%
2020/03/19	3	32.98	1	32.85	32.85	2	3,032	0.07%
2020/03/18	1	37.80	0	0.00	36.50	1	2,986	0.03%
2020/03/17	2	37.95	2	38.83	37.30	0	2,963	0.00%
2020/03/16	1	39.90	1	41.35	39.50	0	2,938	0.00%
2020/03/13	6	40.66	0	0.00	41.80	6	2,913	0.21%
2020/03/12	1	45.90	1	46.75	44.95	0	2,938	0.00%
2020/03/11	1	47.60	0	0.00	47.60	1	2,914	0.03%
2020/03/10	0	0.00	1	48.95	49.00	-1	2,892	-0.03%
2020/03/09	3	49.57	0	0.00	49.30	3	2,871	0.10%
2020/03/05	2	52.90	0	0.00	53.00	2	2,868	0.07%
2020/03/03	2	53.40	0	0.00	53.10	2	2,928	0.07%
2020/02/26	1	53.60	0	0.00	53.70	1	2,904	0.03%
2020/02/25	3	54.57	5	55.22	54.50	-2	2,847	-0.07%
2020/02/24	0	0.00	2	55.45	55.50	-2	2,752	-0.07%
2020/02/21	0	0.00	4	55.20	54.70	-4	2,694	-0.15%
2020/02/20	2	54.80	1	55.00	54.60	1	2,637	0.04%
2020/02/19	1	54.30	10	54.02	54.50	-9	2,578	-0.35%
2020/02/18	8	54.90	21	54.49	53.70	-13	2,525	-0.51%
2020/02/17	3	54.13	2.3	54.10	54.20	0.7	2,425	0.03%
2020/02/14	2	54.00	6	53.13	54.30	-4	2,397	-0.17%
2020/02/13	20	53.00	10	52.83	52.60	10	2,278	0.44%
2020/02/12	2	52.95	2	52.75	53.00	0	2,250	0.00%
2020/02/11	5	52.08	4	52.03	52.20	1	2,212	0.05%
2020/02/06	5	49.97	2	50.55	50.00	3	2,101	0.14%
2020/02/05	1	47.95	0	0.00	47.90	1	2,054	0.05%
2020/02/03	1	45.10	7	46.94	47.70	-6	2,032	-0.30%
2020/01/31	1	47.75	1	47.50	47.70	0	2,004	0.00%
2020/01/30	4	47.59	0	0.00	46.75	4	2,010	0.20%
2020/01/20	1	51.10	6.1	51.35	51.10	-5.1	1,977	-0.26%
2020/01/17	2	51.40	2	51.40	51.40	0	1,978	0.00%
2020/01/16	1	51.50	7	51.84	51.50	-6	2,000	-0.30%
2020/01/09	4	50.60	0	0.00	50.40	4	2,038	0.20%
2020/01/08	5	50.80	0	0.00	50.50	5	2,026	0.25%
2020/01/07	3	50.97	1	51.90	51.30	2	2,021	0.10%
2020/01/06	11	52.71	0	0.00	52.50	11	1,979	0.56%
2020/01/03	7	54.89	2	54.55	53.40	5	1,944	0.26%
2019/12/30	1	53.20	6	53.70	53.90	-5	1,770	-0.28%
2019/12/27	0	0.00	0.1	52.60	52.60	-0.1	1,636	-0.01%
2019/12/25	0	0.00	2	52.90	52.70	-2	1,671	-0.12%
2019/12/23	0	0.00	1	51.30	52.30	-1	1,631	-0.06%
2019/12/20	1	52.00	4	52.10	51.70	-3	1,617	-0.19%
2019/12/19	0	0.00	2	51.50	51.20	-2	1,545	-0.13%
2019/12/17	1	50.70	0	0.00	50.40	1	1,548	0.06%
2019/12/16	0	0.00	2	50.65	50.40	-2	1,552	-0.13%
2019/12/12	1	50.70	1	50.70	50.70	0	1,570	0.00%
2019/12/11	5	51.04	0	0.00	51.00	5	1,574	0.32%
2019/12/10	0	0.00	6.4	51.40	51.40	-6.4	1,594	-0.40%
2019/12/09	0	0.00	3	52.83	52.00	-3	1,610	-0.19%
2019/12/06	0	0.00	1	51.10	51.90	-1	1,520	-0.07%
2019/12/04	0	0.00	1	51.30	51.20	-1	1,506	-0.07%
2019/12/03	1	52.20	0	0.00	51.40	1	1,499	0.07%
2019/11/29	0	0.00	3	52.00	51.60	-3	1,442	-0.21%
2019/11/28	1	50.60	0	0.00	51.40	1	1,381	0.07%
2019/11/27	1	51.30	1	50.00	51.40	0	1,439	0.00%
2019/11/25	2	49.00	0	0.00	48.80	2	1,399	0.14%
2019/11/20	2	49.20	0	0.00	49.10	2	1,455	0.14%
2019/11/12	2	49.60	0	0.00	49.95	2	1,435	0.14%
2019/11/11	1	49.05	5	49.35	49.20	-4	1,435	-0.28%
2019/11/08	0	0.00	12	50.11	50.20	-12	1,422	-0.84%
2019/11/07	5	48.30	0	0.00	47.75	5	1,392	0.36%
2019/11/06	5	48.70	0	0.00	48.70	5	1,393	0.36%
2019/11/05	0	0.00	4	48.40	48.50	-4	1,413	-0.28%
2019/11/01	1	48.15	1	48.10	48.45	0	1,460	0.00%
2019/10/31	3	49.12	0	0.00	48.50	3	1,480	0.20%
2019/10/30	0	0.00	0.4	49.60	49.60	-0.4	1,482	-0.02%
2019/10/23	0	0.00	2	50.95	50.80	-2	1,473	-0.14%
2019/10/18	0	0.00	4	51.40	51.00	-4	1,467	-0.27%
2019/10/17	0	0.00	1	50.40	51.00	-1	1,421	-0.07%
2019/10/15	4	51.30	0	0.00	50.90	4	1,432	0.28%
2019/10/14	1	50.50	1	50.70	50.70	0	1,407	0.00%
2019/10/08	0	0.00	2	50.45	49.85	-2	1,415	-0.14%
2019/10/07	0	0.00	1	50.90	50.80	-1	1,431	-0.07%
2019/10/04	1	51.00	0	0.00	51.00	1	1,431	0.07%
2019/10/03	1	50.10	1	50.00	50.20	0	1,446	0.00%
2019/10/02	1	50.70	1	49.85	50.50	0	1,550	0.00%
2019/10/01	3	50.80	0	0.00	50.40	3	1,711	0.18%
2019/09/26	0	0.00	2	49.18	49.45	-2	1,733	-0.12%
2019/09/25	0	0.00	5.1	47.72	47.95	-5.1	1,722	-0.29%
2019/09/24	1	48.80	1	49.15	48.65	0	1,741	0.00%
2019/09/23	1	49.20	0	0.00	49.05	1	1,743	0.06%
2019/09/19	0	0.00	1	50.30	50.10	-1	1,691	-0.06%
2019/09/17	2	50.80	1	50.90	50.60	1	1,714	0.06%
2019/09/12	1	50.00	1	49.85	49.95	0	1,737	0.00%
2019/09/11	2	49.40	2	49.40	49.40	0	1,713	0.00%
2019/09/10	0.2	48.30	0	0.00	48.30	0.2	1,688	0.01%
2019/09/09	0	0.00	1	48.60	48.55	-1	1,691	-0.06%
2019/09/03	1	47.75	0	0.00	47.80	1	1,671	0.06%
2019/09/02	1	48.16	0	0.00	48.35	1	1,662	0.06%
2019/08/30	0	0.00	1	49.10	47.50	-1	1,648	-0.06%
2019/08/29	0	0.00	2	47.15	46.85	-2	1,568	-0.13%
2019/08/28	1	47.45	1	47.25	47.40	0	1,555	0.00%
2019/08/27	2	46.10	1	46.65	46.50	1	1,528	0.07%
2019/08/26	0	0.00	1	44.85	44.90	-1	1,502	-0.07%
2019/08/19	0	0.00	20	44.20	44.20	-20	1,477	-1.35%
2019/08/16	1	43.55	20	43.61	43.80	-19	1,479	-1.28%
2019/08/07	1	43.90	0	0.00	43.05	1	1,459	0.07%
2019/08/05	1	45.85	0	0.00	45.00	1	1,455	0.07%
2019/08/02	1	47.75	0	0.00	47.05	1	1,448	0.07%
2019/08/01	1	49.10	0	0.00	48.85	1	1,449	0.07%
2019/07/30	0	0.00	1	50.60	50.10	-1	1,432	-0.07%
2019/07/29	0	0.00	3	49.70	49.65	-3	1,422	-0.21%
2019/07/26	0	0.00	1	50.10	50.00	-1	1,416	-0.07%
2019/07/24	1	50.50	1	50.20	50.10	0	1,415	0.00%
2019/07/23	5	50.12	1	50.30	50.00	4	1,440	0.28%
2019/07/22	0	0.00	1	49.65	49.60	-1	1,445	-0.07%
2019/07/19	0	0.00	2	50.30	50.10	-2	1,440	-0.14%
2019/07/18	1	50.00	0	0.00	50.00	1	1,438	0.07%
2019/07/17	0	0.00	2	51.05	50.90	-2	1,430	-0.14%
2019/07/16	3	51.40	0	0.00	51.40	3	1,434	0.21%
2019/07/15	2	50.90	0	0.00	50.80	2	1,438	0.14%
2019/07/12	2	51.80	0	0.00	51.70	2	1,466	0.14%
2019/07/09	4	52.88	0	0.00	52.20	4	1,521	0.26%
2019/07/08	1	53.80	0	0.00	53.80	1	1,504	0.07%
2019/07/05	2	60.00	9	60.12	60.30	-7	1,450	-0.48%
2019/07/04	7	59.49	20	59.60	59.60	-13	1,338	-0.97%
2019/07/03	24	58.78	1	58.70	58.70	23	1,374	1.67%
2019/07/02	20	58.49	0	0.00	58.70	20	1,382	1.45%
2019/07/01	22	58.20	3	57.93	58.40	19	1,420	1.34%
2019/06/25	1	57.40	0	0.00	56.80	1	1,503	0.07%
2019/06/24	1	57.40	0	0.00	57.60	1	1,561	0.06%
2019/06/21	2	56.70	1	56.60	56.70	1	1,645	0.06%
2019/06/20	5	56.00	0	0.00	55.90	5	1,630	0.31%
2019/06/11	0	0.00	5	52.80	53.40	-5	1,743	-0.29%
2019/06/05	1	53.10	0	0.00	53.10	1	1,766	0.06%
2019/06/03	0	0.00	1	53.10	53.10	-1	1,801	-0.06%
2019/05/30	1	53.00	6	52.90	53.30	-5	1,819	-0.27%
2019/05/29	1	53.00	0	0.00	52.70	1	1,829	0.05%
2019/05/24	0	0.00	1	52.20	52.00	-1	1,948	-0.05%
2019/05/20	0	0.00	2	52.10	52.00	-2	2,184	-0.09%
2019/05/17	2	52.20	0	0.00	52.10	2	2,214	0.09%
2019/05/16	0	0.00	1	53.50	52.90	-1	2,240	-0.04%
2019/05/14	5	51.40	0	0.00	52.50	5	2,452	0.20%
2019/05/13	0	0.00	1	53.40	52.80	-1	2,486	-0.04%
2019/05/10	1	55.10	2	55.10	55.00	-1	2,471	-0.04%
2019/05/09	1	56.10	1	55.70	55.70	0	2,456	0.00%
2019/05/08	2	56.70	0	0.00	56.80	2	2,434	0.08%
2019/05/06	1	57.20	4	57.40	57.10	-3	2,463	-0.12%
2019/05/03	2	58.00	0	0.00	58.00	2	2,447	0.08%
2019/04/29	0	0.00	7.4	57.80	57.60	-7.4	2,456	-0.30%
2019/04/24	2	58.90	0	0.00	58.80	2	2,440	0.08%
2019/04/22	0	0.00	1	59.80	59.40	-1	2,452	-0.04%
2019/04/19	0	0.00	15	59.40	59.40	-15	2,472	-0.61%
2019/04/18	1	61.20	0.1	59.70	59.60	0.9	2,500	0.04%
2019/04/17	18	60.96	4	60.63	60.60	14	2,526	0.55%
2019/04/16	1	59.60	1	59.60	59.70	0	2,457	0.00%
2019/04/11	2	59.35	1	59.80	58.70	1	2,480	0.04%
2019/04/10	0	0.00	1	59.70	59.30	-1	2,428	-0.04%
2019/04/09	2	60.00	1	60.80	60.60	1	2,371	0.04%
2019/04/08	0	0.00	19.1	59.58	59.10	-19.1	2,269	-0.84%
2019/04/03	0	0.00	6	58.48	59.00	-6	2,251	-0.27%
2019/04/02	10	58.20	0	0.00	58.40	10	2,207	0.45%
2019/04/01	0	0.00	1	58.20	58.10	-1	2,198	-0.05%
2019/03/29	1	58.70	0	0.00	58.60	1	2,161	0.05%
2019/03/28	1	58.20	1	58.40	58.30	0	2,168	0.00%
2019/03/27	7	58.81	8	58.58	58.80	-1	2,160	-0.05%
2019/03/26	18	57.92	5	57.96	58.30	13	2,101	0.62%
2019/03/22	3	56.80	29	57.46	56.80	-26	2,021	-1.29%
2019/03/20	0	0.00	9	55.83	56.30	-9	2,032	-0.44%
2019/03/19	0	0.00	1	55.40	55.40	-1	2,080	-0.05%
2019/03/18	0	0.00	1	55.80	55.80	-1	2,107	-0.05%
2019/03/15	0	0.00	2	55.70	55.50	-2	2,164	-0.09%
2019/03/14	1	55.50	0	0.00	55.00	1	2,192	0.05%
2019/03/11	10	55.05	1	55.20	55.30	9	2,562	0.35%
2019/03/08	2	54.25	1	54.50	54.40	1	2,785	0.04%
2019/03/06	5	56.00	0	0.00	55.70	5	2,931	0.17%
2019/03/05	1	55.70	2	55.70	55.70	-1	3,057	-0.03%
2019/03/04	1	55.70	1	55.90	55.90	0	3,084	0.00%
2019/02/27	3	54.73	10	55.65	55.10	-7	3,098	-0.23%
2019/02/26	26	57.49	0	0.00	56.90	26	3,068	0.85%
2019/02/25	7	57.70	1	57.50	57.40	6	3,095	0.19%
2019/02/22	5	58.84	8	58.16	57.50	-3	3,106	-0.10%
2019/02/21	4	56.73	3	57.60	57.80	1	3,052	0.03%
2019/02/20	9	56.73	1	56.90	56.50	8	3,038	0.26%
2019/02/19	1	56.10	2	56.05	56.00	-1	3,141	-0.03%
2019/02/18	1	55.60	1	55.80	55.60	0	3,151	0.00%
2019/02/15	2	55.35	1	54.80	54.80	1	3,167	0.03%
2019/02/14	6	56.15	4	56.13	55.90	2	3,192	0.06%
2019/02/13	17	56.66	15	56.77	56.80	2	3,200	0.06%
2019/02/12	1	54.90	1	54.70	54.60	0	3,108	0.00%
2019/02/11	2	53.10	3	53.23	53.40	-1	3,138	-0.03%
2019/01/30	2	52.95	1	53.00	52.70	1	3,250	0.03%
2019/01/29	1	52.50	2	53.00	53.00	-1	3,320	-0.03%
2019/01/25	1	52.60	1	53.20	53.00	0	3,662	0.00%
2019/01/17	1	52.90	0	0.00	52.30	1	4,253	0.02%
2019/01/15	1	52.00	3	51.93	52.00	-2	4,364	-0.05%
2019/01/14	4.1	51.45	1	51.20	51.30	3.1	4,389	0.07%
2019/01/11	3	52.07	1	51.90	51.80	2	4,471	0.04%
2019/01/10	2	52.50	0	0.00	52.30	2	4,477	0.04%
2019/01/09	2	53.50	4	53.85	53.60	-2	4,494	-0.04%
2019/01/08	1	52.00	1	52.30	52.30	0	4,500	0.00%
2019/01/04	1	49.80	1	51.10	50.50	0	4,730	0.00%
2019/01/03	1	51.60	1	51.70	51.30	0	4,826	0.00%
2018/12/25	0	0.00	0.1	53.40	53.10	-0.1	5,230	0.00%
2018/12/22	1	53.30	1	53.30	53.20	0	5,287	0.00%
2018/12/21	2	52.35	1	53.20	53.90	1	5,372	0.02%
2018/12/20	1	54.60	1	54.40	53.40	0	5,411	0.00%
2018/12/18	0.1	54.90	0	0.00	54.90	0.1	5,461	0.00%
2018/12/17	0	0.00	1	56.00	55.40	-1	5,496	-0.02%
2018/12/14	0	0.00	1	55.20	55.40	-1	5,569	-0.02%
2018/12/13	2	56.05	1	55.80	55.90	1	5,612	0.02%
2018/12/12	3	56.63	2	56.75	56.70	1	5,638	0.02%
2018/12/10	2	55.60	1	54.40	55.60	1	5,704	0.02%
2018/12/07	1	56.90	0	0.00	57.00	1	5,715	0.02%
2018/12/06	6.1	58.15	3	58.93	55.90	3.1	5,769	0.05%
2018/12/05	1	59.00	0	0.00	59.10	1	5,686	0.02%
2018/12/04	2	59.90	0	0.00	60.10	2	5,716	0.03%
2018/12/03	1	60.30	8	60.86	61.40	-7	5,670	-0.12%
2018/11/30	2	55.30	13	55.74	55.90	-11	5,484	-0.20%
2018/11/29	2	54.70	0	0.00	54.10	2	5,439	0.04%
2018/11/28	14	55.01	2	55.30	54.60	12	5,432	0.22%
2018/11/21	0	0.00	2	53.00	53.00	-2	5,673	-0.04%
2018/11/19	0	0.00	1	52.40	53.10	-1	5,830	-0.02%
2018/11/16	9	52.80	4	54.05	52.30	5	5,851	0.09%
2018/11/15	0	0.00	6	51.80	52.10	-6	5,729	-0.10%
2018/11/14	1	52.50	1	52.00	51.50	0	5,744	0.00%
2018/11/13	1	51.60	3	51.97	52.00	-2	5,773	-0.03%
2018/11/12	8	51.69	6	51.50	51.80	2	5,901	0.03%
2018/11/09	1	51.00	9	51.96	52.50	-8	6,046	-0.13%
2018/11/08	1	51.50	2	52.25	50.50	-1	6,077	-0.02%
2018/11/07	10	51.29	12	49.73	51.20	-2	6,133	-0.03%
2018/11/06	11	49.81	1	49.40	48.80	10	6,293	0.16%
2018/11/05	2	50.95	11	50.35	50.90	-9	6,329	-0.14%
2018/11/02	12	51.66	12	51.63	50.70	0	6,343	0.00%
2018/11/01	20	49.58	17	50.64	50.60	3	6,151	0.05%
2018/10/31	10	47.24	6	48.23	47.95	4	6,046	0.07%
2018/10/30	2	46.15	4	45.94	45.55	-2	6,003	-0.03%
2018/10/26	2	47.80	63	46.50	46.95	-61	6,170	-0.99%
2018/10/25	74	46.75	68	47.58	46.35	6	6,150	0.10%
2018/10/24	11	50.14	11	51.00	50.00	0	6,195	0.00%
2018/10/23	5	51.70	5	51.16	50.60	0	6,234	0.00%
2018/10/22	5	52.28	6	52.53	52.90	-1	6,218	-0.02%
2018/10/19	0	0.00	2.1	50.93	51.50	-2.1	6,228	-0.03%
2018/10/18	0	0.00	1	54.10	53.00	-1	6,193	-0.02%
2018/10/17	19	54.25	18	54.81	53.30	1	6,244	0.02%
2018/10/16	63	53.76	49	53.87	53.50	14	6,289	0.22%
2018/10/15	20	54.00	0	0.00	53.10	20	6,343	0.32%
2018/10/12	1	51.30	3	52.62	53.40	-2	6,315	-0.03%
2018/10/11	13	51.75	14	50.81	50.40	-1	6,322	-0.02%
2018/10/09	17	54.89	23	55.77	56.00	-6	6,321	-0.09%
2018/10/08	22	53.85	23	54.14	54.60	-1	6,297	-0.02%
2018/10/05	14	54.55	5	53.86	53.40	9	6,270	0.14%
2018/10/04	14	58.74	1	59.90	58.40	13	6,226	0.21%
2018/10/03	1	60.80	2	60.00	59.90	-1	6,376	-0.02%
2018/10/02	3	61.43	1	61.40	61.10	2	6,552	0.03%
2018/10/01	2	60.50	3	60.93	61.20	-1	6,768	-0.01%
2018/09/28	5	60.46	2	60.75	60.50	3	7,048	0.04%
2018/09/27	3	60.60	3	60.03	60.00	0	7,545	0.00%
2018/09/26	12	63.19	11	62.13	62.10	1	7,766	0.01%
2018/09/25	5	63.90	5	63.60	63.60	0	8,248	0.00%
2018/09/21	35	63.43	2	63.90	63.80	33	8,413	0.39%
2018/09/20	3	62.60	4	62.43	61.90	-1	8,557	-0.01%
2018/09/19	9	64.78	2	63.85	63.10	7	8,571	0.08%
2018/09/18	3	65.50	5	64.94	64.60	-2	8,656	-0.02%
2018/09/17	2	67.35	1	67.70	67.10	1	8,659	0.01%
2018/09/14	5	67.18	3	66.97	67.30	2	8,694	0.02%
2018/09/13	1	66.90	1	67.20	65.00	0	8,758	0.00%
2018/09/12	10	66.08	5	66.20	66.00	5	8,844	0.06%
2018/09/11	1	69.00	1	69.30	68.20	0	8,965	0.00%
2018/09/10	3	68.80	4.3	68.52	68.10	-1.3	9,031	-0.01%
2018/09/07	3	69.07	0	0.00	68.00	3	9,167	0.03%
2018/09/06	1	71.70	2	72.10	71.70	-1	9,248	-0.01%
2018/09/05	12	72.71	3	72.83	71.70	9	9,268	0.10%
2018/09/04	3.4	71.95	3	72.57	72.50	0.4	9,285	0.00%
2018/09/03	2	71.60	7	72.21	71.20	-5	9,265	-0.05%
2018/08/31	0	0.00	1	74.30	75.40	-1	9,226	-0.01%
2018/08/30	12	74.45	2	74.00	74.90	10	9,226	0.11%
2018/08/29	5	73.56	1	73.30	73.30	4	9,223	0.04%
2018/08/28	10	71.70	15	72.33	72.60	-5	9,173	-0.05%
2018/08/27	19	72.50	11	72.36	72.30	8	9,107	0.09%
2018/08/24	43	67.64	43	68.43	67.40	0	8,980	0.00%
2018/08/22	0	0.00	2	70.50	70.10	-2	9,158	-0.02%
2018/08/21	1	71.00	0	0.00	70.60	1	9,336	0.01%
2018/08/20	2	70.70	1	71.50	71.40	1	9,777	0.01%
2018/08/17	17	71.32	13	70.05	69.70	4	10,266	0.04%
2018/08/16	6.1	70.37	9	70.26	72.60	-2.9	10,553	-0.03%
2018/08/15	8	68.36	15	68.67	69.10	-7	10,890	-0.06%
2018/08/14	8	68.23	5	66.74	68.70	3	11,362	0.03%
2018/08/13	4.1	64.88	3.4	65.65	65.00	0.7	11,680	0.01%
2018/08/10	19	70.67	22	70.17	69.60	-3	11,934	-0.03%
2018/08/09	1	70.20	1	71.00	70.30	0	12,220	0.00%
2018/08/08	4	70.53	4	70.35	70.50	0	12,542	0.00%
2018/08/07	2	71.50	2	71.90	72.90	0	13,355	0.00%
2018/08/06	13	72.09	10	70.50	70.50	3	13,853	0.02%
2018/08/03	3	70.93	10	71.08	72.50	-7	14,284	-0.05%
2018/08/02	14	72.68	14	70.94	70.50	0	14,559	0.00%
2018/08/01	2	76.15	1	76.60	75.90	1	14,978	0.01%
2018/07/31	31.1	75.62	34	75.92	76.30	-2.9	15,445	-0.02%
2018/07/30	11	83.51	6	87.45	82.10	5	15,655	0.03%
2018/07/27	14	89.08	14	89.32	88.90	0	15,683	0.00%
2018/07/26	3	88.70	3	89.57	87.90	0	15,758	0.00%
2018/07/25	17	87.32	17	87.52	88.50	0	15,844	0.00%
2018/07/24	8	86.13	6	86.27	87.00	2	15,939	0.01%
2018/07/23	6	83.90	6	84.03	85.00	0	16,132	0.00%
2018/07/20	12	83.01	9	83.70	82.60	3	16,223	0.02%
2018/07/19	1	87.60	3	86.90	87.30	-2	16,316	-0.01%
2018/07/18	20	88.35	11	86.63	86.20	9	16,565	0.05%
2018/07/17	28	90.49	19	89.21	88.90	9	16,767	0.05%
2018/07/16	3	91.90	5	93.20	91.90	-2	16,829	-0.01%
2018/07/13	9	94.08	5	94.68	92.20	4	17,138	0.02%
2018/07/12	12	93.38	13	93.08	93.90	-1	17,219	-0.01%
2018/07/11	8	92.13	3	92.73	91.00	5	17,423	0.03%
2018/07/10	29	97.71	34	96.19	95.80	-5	17,435	-0.03%
2018/07/09	13	95.72	13	96.21	95.10	0	17,331	0.00%
2018/07/06	36	96.16	31	95.96	94.80	5	17,181	0.03%
2018/07/05	442	102.07	445	95.76	95.20	-3	17,014	-0.02%	大買/大賣/
2018/07/04	13	97.19	762	98.30	98.30	-749	16,627	-4.50%	大賣/鉅額交易
2018/07/03	779	97.46	18	96.88	96.40	761	16,429	4.63%	大買/鉅額交易
2018/07/02	5	93.26	3	93.23	93.10	2	15,966	0.01%
2018/06/29	10	91.30	13	92.48	91.80	-3	15,835	-0.02%
2018/06/28	2	89.50	3	89.20	90.10	-1	15,658	-0.01%
2018/06/27	16	89.89	24	90.59	87.80	-8	15,684	-0.05%
2018/06/26	1	84.20	2	85.70	89.00	-1	15,575	-0.01%
2018/06/25	11	88.56	0	0.00	85.60	11	15,552	0.07%
2018/06/22	5	89.80	4	90.08	88.10	1	15,578	0.01%
2018/06/21	4	88.93	4	88.73	89.20	0	15,483	0.00%
2018/06/20	8	84.34	7	84.83	85.20	1	15,489	0.01%
2018/06/19	7	89.23	5	87.90	88.10	2	15,566	0.01%
2018/06/15	5	88.10	3	88.47	87.80	2	15,548	0.01%
2018/06/14	5	94.48	10	91.73	91.30	-5	15,445	-0.03%
2018/06/13	2	92.00	2	91.10	93.90	0	15,302	0.00%
2018/06/12	2	95.25	0	0.00	94.10	2	15,377	0.01%
2018/06/11	1	96.40	0	0.00	95.90	1	15,414	0.01%
2018/06/08	0	0.00	2	94.20	93.70	-2	15,643	-0.01%
2018/06/07	0	0.00	3	100.00	97.70	-3	15,673	-0.02%
2018/06/06	6	98.98	0	0.00	98.00	6	15,852	0.04%
2018/06/01	0	0.00	3	94.30	94.50	-3	16,607	-0.02%
2018/05/31	5	94.52	2	100.00	94.00	3	17,080	0.02%
2018/05/30	4	98.65	18	97.89	99.70	-14	17,127	-0.08%
2018/05/29	2	99.00	4	101.50	99.60	-2	16,957	-0.01%
2018/05/28	22	100.65	15	99.83	102.00	7	16,643	0.04%
2018/05/25	7	97.31	7	97.94	96.50	0	16,179	0.00%
2018/05/24	15	93.39	5	93.88	93.50	10	15,659	0.06%
2018/05/23	6	91.32	16	91.63	91.30	-10	15,428	-0.06%
2018/05/22	22	95.55	219	95.35	95.90	-197	14,984	-1.31%	大賣/鉅額交易
2018/05/21	205	88.41	5	84.86	89.60	200	14,423	1.39%	大買/鉅額交易
2018/05/18	13	82.02	211	82.28	81.70	-198	13,984	-1.42%	大賣/鉅額交易
2018/05/17	206	78.96	17	79.06	79.10	189	13,578	1.39%	大買/鉅額交易
2018/05/16	6	83.60	2	83.80	85.90	4	13,246	0.03%
2018/05/15	15	85.56	318	85.06	85.10	-303	12,870	-2.35%	大賣/鉅額交易
2018/05/14	306	82.14	9	80.38	81.80	297	12,017	2.47%	大買/鉅額交易
2018/05/11	17	77.62	17	78.74	75.80	0	11,466	0.00%
2018/05/10	7	80.37	8	79.88	79.10	-1	11,006	-0.01%
2018/05/09	17	80.51	11	78.90	78.50	6	10,666	0.06%
2018/05/08	21	78.28	246	79.77	77.50	-225	10,115	-2.22%	大賣/鉅額交易
2018/05/07	290	76.87	56	76.11	77.80	234	9,597	2.44%	大買/鉅額交易
2018/05/04	5	72.14	3	71.47	70.80	2	9,243	0.02%
2018/05/03	4	69.88	2	70.55	69.60	2	9,098	0.02%
2018/05/02	3	72.70	3	71.33	71.30	0	8,983	0.00%
2018/04/30	2	73.15	4	71.80	71.80	-2	8,844	-0.02%
2018/04/27	10	72.79	11	73.29	74.00	-1	8,709	-0.01%
2018/04/26	6	72.23	3	70.50	68.60	3	8,446	0.04%
2018/04/25	2	70.70	11	70.67	70.90	-9	8,256	-0.11%
2018/04/24	4	73.88	9	76.12	72.50	-5	8,042	-0.06%
2018/04/23	17	80.66	6	79.48	80.00	11	7,727	0.14%
2018/04/20	1	76.70	5	77.36	76.50	-4	7,371	-0.05%
2018/04/19	10	77.66	9	77.82	75.60	1	7,196	0.01%
2018/04/18	8	70.21	6	70.48	74.90	2	6,813	0.03%
2018/04/17	18	70.48	9	70.11	68.10	9	6,720	0.13%
2018/04/16	4	66.78	13	67.41	68.70	-9	6,432	-0.14%
2018/04/13	3	62.03	2	62.80	62.50	1	6,243	0.02%
2018/04/12	4	60.43	2	60.30	60.60	2	6,187	0.03%
2018/04/11	2	59.80	4	60.35	59.00	-2	6,129	-0.03%
2018/04/10	22	58.37	22	58.37	58.60	0	6,043	0.00%
2018/04/09	2	55.90	2	54.40	55.90	0	6,096	0.00%
2018/03/31	0	0.00	10	52.20	52.40	-10	6,107	-0.16%
2018/03/30	0	0.00	2	53.70	51.90	-2	6,092	-0.03%
2018/03/27	2	53.70	1	52.70	52.40	1	5,911	0.02%
2018/03/26	2	52.65	2	52.75	52.40	0	5,826	0.00%
2018/03/22	6	52.97	6	53.10	52.90	0	5,644	0.00%
2018/03/21	1	49.40	5	50.10	50.50	-4	5,387	-0.07%
2018/03/20	7	49.51	5	49.36	48.70	2	5,265	0.04%
2018/03/19	4	48.83	4	48.63	48.90	0	5,138	0.00%
2018/03/16	4	49.78	2	49.10	48.80	2	5,075	0.04%
2018/03/15	1	47.80	1	48.80	48.45	0	4,939	0.00%
2018/03/14	10	49.41	9	49.40	48.60	1	4,850	0.02%
2018/03/13	1	46.80	1	47.40	48.20	0	4,569	0.00%
2018/03/12	2	48.60	0	0.00	47.40	2	4,467	0.04%
2018/03/09	0	0.00	1	47.00	47.85	-1	4,241	-0.02%
2018/03/08	0	0.00	1	45.75	45.90	-1	4,074	-0.02%
2018/03/07	12	46.21	19	45.78	45.50	-7	3,858	-0.18%
2018/03/06	10	43.02	18.1	43.38	43.70	-8.1	3,374	-0.24%
2018/03/05	9	40.82	4	40.90	40.75	5	2,885	0.17%
2018/02/23	3	41.93	0	0.00	39.25	3	2,857	0.10%
2018/02/21	1	38.10	1	38.35	38.10	0	2,576	0.00%
2018/02/08	3	38.35	23	38.36	37.70	-20	2,741	-0.73%
2018/02/02	2	39.10	1	39.05	39.20	1	2,606	0.04%
2018/02/01	21	39.03	1	38.90	38.50	20	2,552	0.78%
2018/01/16	5	37.30	0	0.00	37.25	5	2,320	0.22%
2018/01/11	2	38.48	2	38.15	37.40	0	2,274	0.00%
2018/01/10	1	37.20	1	37.65	36.60	0	2,179	0.00%
2018/01/03	3	40.55	3	39.47	39.00	0	1,931	0.00%
2018/01/02	2	37.38	3	37.68	39.05	-1	1,675	-0.06%