• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)
可現股當沖
  • 股價
    786
  • 漲跌
    ▲71
  • 漲幅
    +9.93%
  • 成交量
    554張
  • 產業
    上櫃 文化創意指數▲0.99%

  • 764人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鈊象 (3293)籌碼相關－兆豐-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1202/2403/1803/2804/1003/066007008009001,0001,100May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

兆豐-城中 券商分點個股進出

兆豐-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/1000.000786.00786.0001,9830.00%
2025/04/093731.613743.35715.0001,9870.00%
2025/04/081688.960.2682.00741.000.81,9140.04%
2025/04/071729.0000.00729.0011,8570.06%
2025/04/0200.000.1812.00810.00-0.11,8580.00%
2025/04/010799.640.1797.00807.00-0.11,8560.00%
2025/03/312.1774.601774.00772.001.11,8540.06%
2025/03/280.1809.0000.00805.000.11,8250.01%
2025/03/2700.000810.14814.0001,8240.00%
2025/03/261.5809.542812.00808.00-0.51,824-0.03%
2025/03/240.1841.4600.00838.000.11,7760.00%
2025/03/201.1871.8200.00869.001.11,7940.06%
2025/03/192.2859.001852.00852.001.21,7860.06%
2025/03/181.5834.702.2850.14863.00-0.71,784-0.04%
2025/03/171.1819.531818.00818.000.11,7730.01%
2025/03/141.1804.672818.00816.00-0.91,799-0.05%
2025/03/136.3849.333.2825.69822.003.11,7970.17%
2025/03/121.6857.0100.00851.001.61,7750.09%
2025/03/111.5895.530.1891.00883.001.41,7620.08%
2025/03/100919.140922.00912.0001,7430.00%
2025/03/073.4929.4300.00928.003.41,7480.19%
2025/03/066.1980.285981.60993.001.11,6750.06%
2025/03/053.1955.904952.75961.00-0.91,625-0.06%
2025/03/036954.171.1942.36940.004.91,6310.30%
2025/02/272968.002972.00982.0001,6500.00%
2025/02/260.1972.100973.00969.000.11,9420.00%
2025/02/251.2955.501967.00974.000.21,9770.01%
2025/02/240958.000947.40965.0001,9890.00%
2025/02/211917.000.1924.50926.000.91,9990.05%
2025/02/204920.751927.00921.0032,0940.14%
2025/02/198925.638924.50921.0002,1760.00%
2025/02/181936.882.2925.73930.00-1.22,275-0.05%
2025/02/174.1914.072922.16932.002.12,2830.09%
2025/02/143906.3400.00903.0032,2710.13%
2025/02/131.1906.000903.00907.001.12,2940.05%
2025/02/120.1905.0900.00901.000.12,3110.00%
2025/02/101907.0000.00901.0012,3700.04%
2025/02/070.1911.091918.00911.00-0.92,397-0.04%
2025/02/063910.992906.50906.0012,3910.04%
2025/02/051916.051911.06919.0002,3990.00%
2025/02/040.1915.0600.00906.000.12,4220.00%
2025/01/2200.000942.00946.0002,4410.00%
2025/01/2000.000.5950.00950.00-0.52,485-0.02%
2025/01/170930.002937.00939.00-22,513-0.08%
2025/01/160896.000943.00947.0002,5280.00%
2025/01/150913.500930.00902.0002,5260.00%
2025/01/140.5934.1900.00934.000.52,5420.02%
2025/01/130933.1500.00930.0002,5720.00%
2025/01/101955.921.1945.28945.0002,5820.00%
2025/01/091963.071.2958.87958.00-0.12,6220.00%
2025/01/080972.681969.00969.00-12,666-0.04%
2025/01/071994.0000.00980.0012,7010.04%
2025/01/062985.0000.00983.0022,7820.07%
2025/01/031978.9100.00981.0012,7990.04%
2024/12/311953.473945.00974.00-22,847-0.07%
2024/12/300.1968.800.1964.00957.0002,9230.00%
2024/12/271967.001969.00967.0002,9710.00%
2024/12/262.2975.501973.00965.001.23,0360.04%
2024/12/252.1985.642978.50970.000.13,1420.00%
2024/12/242994.501980.00980.0013,2600.03%
2024/12/235988.000.1991.00989.004.93,3350.15%
2024/12/201.2991.235982.60982.00-3.83,352-0.11%
2024/12/191996.0000.00999.0013,3620.03%
2024/12/1800.0001000.001005.0003,3900.00%
2024/12/1721001.5011004.851000.0013,4100.03%
2024/12/161998.001.4985.75983.00-0.43,409-0.01%
2024/12/1300.0031000.001010.00-33,404-0.09%
2024/12/121998.0021004.981000.00-13,422-0.03%
2024/12/1111000.0011000.001000.0003,4220.00%
2024/12/1021009.873997.67996.00-13,411-0.03%
2024/12/091.11039.0500.001035.001.13,3850.03%
2024/12/0621014.9911024.701000.0013,3590.03%
2024/12/051998.001998.001005.0003,3660.00%
2024/12/044986.503990.00990.0013,3680.03%
2024/12/033987.672979.20976.0013,3630.03%
2024/12/022961.543.2974.81984.00-1.23,355-0.04%
2024/11/292945.501954.00960.0013,3600.03%
2024/11/283.4942.925935.00933.00-1.63,366-0.05%
2024/11/273.2953.521948.00950.002.23,3870.06%
2024/11/2614.2966.665953.79945.009.13,3950.27%
2024/11/256982.172989.50979.0043,3570.12%
2024/11/222.1964.273974.33994.00-13,035-0.03%
2024/11/215.1958.543.4960.71953.001.63,0000.05%
2024/11/200.1953.1111980.59950.00-10.92,961-0.37%
2024/11/191991.041.1990.17962.00-0.12,9380.00%
2024/11/180.2944.301948.84937.00-0.82,865-0.03%
2024/11/152.5986.242995.50971.000.52,8120.02%
2024/11/1400.0001025.001030.0002,7380.00%
2024/11/1311025.0531031.671030.00-22,744-0.07%
2024/11/124.21036.1601030.001035.004.22,7690.15%
2024/11/1121055.0021050.001055.0002,7910.00%
2024/11/0801050.0011045.001040.00-12,811-0.04%
2024/11/0710.11042.5311085.001040.009.12,8320.32%
2024/11/061.61052.530.71066.891050.000.92,8140.03%
2024/11/050.21029.1001025.001025.000.12,8370.01%
2024/11/041.11039.2311020.001020.000.12,9020.00%
2024/11/010.41026.4111020.101045.00-0.72,959-0.02%
2024/10/301.21041.2601050.001035.001.12,9570.04%
2024/10/290.21055.000.11060.461060.0002,9730.00%
2024/10/2801079.1721060.311070.00-23,003-0.07%
2024/10/252.21052.750.21059.931040.0023,0640.07%
2024/10/241.41074.213.11056.811055.00-1.63,178-0.05%
2024/10/233.11095.0741087.501085.00-0.93,216-0.03%
2024/10/2211114.8001100.001120.0013,2100.03%
2024/10/2101112.5001117.941110.0003,1900.00%
2024/10/1821099.6211080.001080.0013,1620.03%
2024/10/1711075.2211080.151080.0003,1340.00%
2024/10/1611089.806.11069.581080.00-5.13,124-0.16%
2024/10/1511050.301.21071.671060.00-0.23,086-0.01%
2024/10/1401010.001.11074.701080.00-1.13,054-0.04%
2024/10/1181051.845.91018.461050.002.13,0280.07%
2024/10/091973.052.2972.64974.00-1.22,951-0.04%
2024/10/082.5951.6800.00952.002.52,9530.08%
2024/10/072.3965.831975.00963.001.32,9490.04%
2024/10/042.1975.851970.85968.001.12,9210.04%
2024/10/0111005.002.41011.571020.00-1.42,838-0.05%
2024/09/300988.272.2996.36986.00-2.22,805-0.08%
2024/09/275.7977.744.11002.49969.001.62,7820.06%
2024/09/261.1975.621.5984.01990.00-0.42,688-0.02%
2024/09/252900.662.2889.55900.00-0.22,573-0.01%
2024/09/241835.021.1841.19850.0002,5110.00%
2024/09/233.1842.743.2844.00834.00-0.12,4960.00%
2024/09/201825.002.2826.64830.00-1.22,483-0.05%
2024/09/191817.0000.00822.0012,4470.04%
2024/09/1800.001800.00799.00-12,437-0.04%
2024/09/162809.002814.50817.0002,4210.00%
2024/09/131809.001.4805.00811.00-0.42,406-0.02%
2024/09/120787.002789.00791.00-22,390-0.08%
2024/09/110770.1800.00772.0002,3830.00%
2024/09/101772.061.1784.63772.00-0.12,3920.00%
2024/09/091781.001.1778.19779.00-0.12,3940.00%
2024/09/060790.331.6787.09785.00-1.62,389-0.07%
2024/09/052780.471780.00777.0012,3740.04%
2024/09/041.1765.851.1768.95764.0002,3570.00%
2024/09/032.1762.102769.51766.000.12,3480.00%
2024/09/024.3777.873759.67759.001.32,3590.06%
2024/08/302786.005.2780.95779.00-3.22,339-0.14%
2024/08/291.1788.072788.50786.00-0.92,336-0.04%
2024/08/282.3811.411811.00810.001.32,3120.05%
2024/08/271851.001825.00820.0002,3000.00%
2024/08/261842.291835.01837.0002,2850.00%
2024/08/232819.002.2836.00841.00-0.22,277-0.01%
2024/08/220.2831.000826.00822.000.22,2690.01%
2024/08/213845.003830.00830.0002,2580.00%
2024/08/200842.670835.00833.0002,2090.00%
2024/08/190840.001.2843.21840.00-1.22,192-0.06%
2024/08/160.1809.9400.00802.000.12,1560.00%
2024/08/1500.001.2786.33798.00-1.22,136-0.06%
2024/08/140.1795.753807.32791.00-32,136-0.14%
2024/08/130.2783.221781.00800.00-0.82,103-0.04%
2024/08/121813.980.2815.00805.000.82,0550.04%
2024/08/094781.300.3764.59787.003.82,0200.19%
2024/08/080.1737.740741.00734.0001,9790.00%
2024/08/075.1714.741.3694.77733.003.81,9540.19%
2024/08/062.5643.640660.00669.002.51,9100.13%
2024/08/054.6668.662663.00657.002.61,8340.14%
2024/08/020.1729.231731.98716.00-0.91,757-0.05%
2024/08/010.2752.600755.00745.000.21,7240.01%
2024/07/310.4751.1600.00747.000.41,6840.02%
2024/07/303.4773.6300.00770.003.41,6420.21%
2024/07/296.5850.192851.00830.004.51,5630.29%
2024/07/262.1751.711786.00786.001.11,4200.08%
2024/07/2301477.501.21464.171465.00-1.21,348-0.09%
2024/07/220.21435.0000.001410.000.21,3250.02%
2024/07/1921470.001.71481.351455.000.31,3110.03%
2024/07/180.21420.101.21429.171425.00-11,311-0.08%
2024/07/170.21475.0511499.851445.00-0.81,304-0.06%
2024/07/1601465.000.21484.261480.00-0.21,302-0.02%
2024/07/150.21473.9400.001475.000.21,3130.02%
2024/07/1221480.051.21499.171505.000.81,3030.06%
2024/07/110.21479.7211475.101490.00-0.81,296-0.06%
2024/07/101.11456.870.31457.001475.000.91,3070.07%
2024/07/0921417.500.51380.001425.001.61,2820.12%
2024/07/080.21295.0811315.001320.00-0.81,263-0.06%
2024/07/050.41305.000.11295.001290.000.31,2660.02%
2024/07/040.71283.560.11280.001300.000.61,2610.05%
2024/07/030.71322.930.11295.001300.000.61,2500.05%
2024/07/020.11380.0000.001395.000.11,2450.01%
2024/07/0101370.000.21380.001370.00-0.21,240-0.02%
2024/06/2811345.0011370.001355.0001,2440.00%
2024/06/2701320.0000.001300.0001,2400.00%
2024/06/2601290.000.31310.001315.00-0.21,318-0.02%
2024/06/2500.000.11210.001235.00-0.11,348-0.01%
2024/06/240.21250.000.41228.751225.00-0.21,362-0.01%
2024/06/2100.000.21230.001230.00-0.21,375-0.01%
2024/06/1800.000.11182.631170.00-0.11,449-0.01%
2024/06/1701200.0000.001185.0001,4830.00%
2024/06/1401170.0011160.001175.00-11,498-0.07%
2024/06/111.11064.2600.001065.001.11,5620.07%
2024/06/070.41057.5000.001040.000.41,5900.03%
2024/06/060.11086.301.21095.001085.00-1.11,587-0.07%
2024/06/051.11054.0911045.001055.000.11,5880.01%
2024/06/040.11041.340.11045.001050.0001,6330.00%
2024/06/030.11010.0000.001030.000.11,6460.01%
2024/05/310.31005.0000.001010.000.31,6450.02%
2024/05/2900.000.11015.001000.00-0.11,624-0.01%
2024/05/280.1999.991996.00995.00-0.91,623-0.06%
2024/05/2711010.0000.001000.0011,6170.06%
2024/05/240.21025.0000.001035.000.21,6220.01%
2024/05/230.11035.0000.001030.000.11,6260.00%
2024/05/220.41030.0011030.001050.00-0.61,616-0.04%
2024/05/2100.0011030.001030.00-11,618-0.06%
2024/05/202.21034.990.11040.001025.002.11,6120.13%
2024/05/170.2998.9900.00995.000.21,5930.01%
2024/05/160995.0000.00998.0001,5950.00%
2024/05/131.1992.1400.00991.001.11,6120.07%
2024/05/0201000.0000.001000.0001,5940.00%
2024/04/2901020.0000.001025.0001,6240.00%
2024/04/2400.000.11050.001050.00-0.11,631-0.01%
2024/04/230998.180.1999.00998.00-0.11,624-0.01%
2024/04/220.1985.1900.00980.000.11,6240.00%
2024/04/1931004.0011010.001000.0021,6120.12%
2024/04/1801025.0000.001030.0001,5960.00%
2024/04/170.11039.2900.001025.000.11,6020.01%
2024/04/120.11085.0000.001085.000.11,6350.01%
鈊象 相關文章