英濟 (3294)-兆豐-城中券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
36.75
漲跌
▼1.80
漲幅
-4.67%
成交量
6,050張
產業
上櫃電子零組件類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	37.40	1	37.90	36.75	0	6,511	0.00%
2024/04/17	8	40.13	7	41.15	40.70	1	6,335	0.02%
2024/04/15	10	41.43	41	41.22	40.60	-31	6,125	-0.51%
2024/04/12	3	44.65	0	0.00	44.65	3	5,939	0.05%
2024/04/11	4	49.00	3	48.32	48.85	1	5,758	0.02%
2024/04/10	31	49.68	9	51.58	50.50	22	5,615	0.39%
2024/04/09	12	48.79	5	48.91	49.90	7	5,242	0.13%
2024/04/08	60	46.40	62	45.81	45.40	-2	4,897	-0.04%
2024/04/02	1	43.30	0	0.00	42.40	1	4,672	0.02%
2024/04/01	1	46.05	0	0.00	45.50	1	4,575	0.02%
2024/03/29	0	0.00	3	48.50	46.50	-3	4,494	-0.07%
2024/03/28	0	0.00	1	44.00	45.15	-1	4,318	-0.02%
2024/03/25	1	44.30	0	0.00	44.35	1	3,990	0.03%
2024/03/22	4	44.13	6	43.86	45.00	-2	3,580	-0.06%
2024/03/20	4	41.99	2	42.75	41.20	2	3,371	0.06%
2024/03/19	3	41.30	3.2	41.95	40.70	-0.2	3,265	-0.01%
2024/03/18	4.2	44.55	1	44.10	43.50	3.2	3,159	0.10%
2024/03/14	4	39.63	5	38.35	39.30	-1	2,588	-0.04%
2024/03/13	2	40.98	5	40.63	41.50	-3	2,467	-0.12%
2024/03/12	1	44.45	3	45.93	44.65	-2	2,315	-0.09%
2024/03/11	4	46.13	0	0.00	45.50	4	2,175	0.18%
2024/03/08	2	47.98	1	48.20	47.20	1	1,988	0.05%
2024/03/07	0	0.00	10	56.64	52.40	-10	1,818	-0.55%
2024/03/04	0	0.00	5	50.20	54.50	-5	1,384	-0.36%
2024/02/26	0	0.00	1.2	56.60	56.60	-1.2	1,251	-0.10%
2024/02/20	4	43.60	4	43.45	45.30	0	1,133	0.00%
2024/02/16	0	0.00	3	41.15	42.15	-3	1,034	-0.29%
2024/02/15	38	40.56	53	41.06	41.50	-15	978	-1.53%
2024/02/05	20	38.25	29	37.47	38.30	-9	823	-1.09%
2024/02/02	24	34.55	31	33.90	34.85	-7	691	-1.01%
2024/02/01	0	0.00	2.7	31.70	31.70	-2.7	593	-0.45%
2024/01/31	0	0.00	1	28.85	28.85	-1	379	-0.26%
2024/01/30	0	0.00	1	26.25	26.25	-1	353	-0.28%
2024/01/29	0	0.00	3	23.90	23.90	-3	339	-0.88%
2024/01/26	0	0.00	6	20.88	21.75	-6	323	-1.86%
2024/01/25	20	19.81	4	19.83	19.80	16	244	6.54%
2024/01/22	0.1	18.55	0	0.00	18.45	0.1	241	0.04%
2024/01/17	1.2	18.63	0	0.00	18.40	1.2	275	0.42%
2024/01/11	2	19.03	0	0.00	18.95	2	305	0.66%
2024/01/05	4	18.90	0	0.00	19.00	4	323	1.24%
2024/01/03	5	19.11	0	0.00	19.15	5	322	1.55%
2023/12/28	4	19.20	0	0.00	19.20	4	320	1.25%
2023/12/22	1	19.00	0	0.00	19.00	1	348	0.29%
2023/12/20	2	19.20	0	0.00	19.15	2	349	0.57%
2023/12/13	0	0.00	2	19.65	19.60	-2	337	-0.59%
2023/12/12	0	0.00	2	19.45	19.45	-2	333	-0.60%
2023/12/05	2	19.20	2	19.20	19.15	0	338	0.00%
2023/11/21	0.1	19.65	0	0.00	19.55	0.1	330	0.03%
2023/11/13	1	18.75	0	0.00	18.75	1	339	0.29%
2023/11/09	1	20.00	0	0.00	19.75	1	351	0.28%
2023/11/02	0.1	19.85	0	0.00	19.80	0.1	373	0.01%
2023/10/25	0	0.00	2	19.65	19.75	-2	319	-0.63%
2023/10/24	0	0.00	11	19.20	19.75	-11	311	-3.53%
2023/10/23	0	0.00	4	19.20	19.15	-4	295	-1.36%
2023/10/18	7	19.05	2	19.05	19.05	5	291	1.72%
2023/10/12	2	18.80	0	0.00	18.80	2	281	0.71%
2023/10/11	6	19.13	0	0.00	18.70	6	281	2.13%
2023/10/03	0	0.00	2	19.00	18.95	-2	291	-0.69%
2023/09/27	0.3	18.90	0	0.00	18.80	0.3	296	0.10%
2023/08/22	0	0.00	3	18.85	18.90	-3	374	-0.80%
2023/04/25	1	19.70	1	19.80	19.20	0	635	0.00%
2023/04/07	8	19.66	0	0.00	19.60	8	375	2.13%
2023/03/30	0	0.00	1	19.40	19.35	-1	368	-0.27%
2023/03/27	8	19.73	0	0.00	19.40	8	351	2.28%
2023/03/24	6	19.95	0	0.00	20.10	6	305	1.96%
2023/03/14	0	0.00	2	18.15	18.05	-2	200	-1.00%
2023/03/13	0	0.00	7	18.18	18.20	-7	205	-3.41%
2023/03/09	21	18.53	0	0.00	18.60	21	207	10.12%
2023/02/23	1	17.85	0	0.00	17.80	1	193	0.52%
2023/02/21	1	17.85	0	0.00	17.80	1	193	0.52%
2023/02/10	1	17.50	0	0.00	17.50	1	193	0.52%
2023/02/07	1	17.65	0	0.00	17.70	1	188	0.53%
2023/01/13	2	17.10	0	0.00	17.15	2	166	1.20%
2023/01/06	0	0.00	20	16.86	16.90	-20	167	-11.92%
2022/12/20	1	17.40	4	17.05	17.05	-3	202	-1.48%
2022/12/15	12	18.45	0	0.00	18.10	12	206	5.80%
2022/12/14	2	18.45	0	0.00	18.45	2	204	0.98%
2022/12/12	10	18.26	0	0.00	18.15	10	179	5.58%
2022/12/08	1	17.50	0	0.00	17.50	1	170	0.59%
2022/12/07	2	17.53	0	0.00	17.50	2	169	1.18%
2022/12/06	3	18.05	0	0.00	17.80	3	170	1.76%
2022/11/29	0	0.00	20	16.93	17.10	-20	169	-11.77%
2022/11/24	1	16.80	0	0.00	16.70	1	172	0.58%
2022/11/22	1	16.40	0	0.00	16.65	1	190	0.53%
2022/11/10	1	16.70	0	0.00	16.80	1	215	0.46%
2022/11/09	4	17.06	0	0.00	16.95	4	236	1.69%
2022/11/04	2	16.70	0	0.00	16.85	2	268	0.75%
2022/11/02	2	16.50	0	0.00	16.50	2	283	0.71%
2022/10/13	0	0.00	15	16.50	16.20	-15	333	-4.50%
2022/10/11	0	0.00	15	17.02	17.00	-15	330	-4.54%
2022/10/04	0	0.00	7	18.07	18.65	-7	342	-2.04%
2022/08/24	2	21.85	2	21.40	21.35	0	514	0.00%
2022/08/11	0	0.00	1	20.65	20.55	-1	538	-0.19%
2022/08/08	0	0.00	1	19.50	19.80	-1	522	-0.19%
2022/07/27	1	19.70	0	0.00	19.85	1	566	0.18%
2022/07/04	3	17.85	0	0.00	17.25	3	843	0.36%
2022/06/27	10	20.59	0	0.00	20.65	10	846	1.18%
2022/06/20	2	20.30	0	0.00	19.80	2	870	0.23%
2022/06/17	0	0.00	1	22.00	21.95	-1	845	-0.12%
2022/06/16	3	23.50	5	22.79	22.55	-2	843	-0.24%
2022/06/14	2	22.65	0	0.00	22.65	2	834	0.24%
2022/06/10	2	22.20	0	0.00	22.10	2	854	0.23%
2022/06/08	0	0.00	1	22.95	22.30	-1	855	-0.12%
2022/06/02	4	22.96	5	22.78	22.25	-1	883	-0.11%
2022/06/01	0	0.00	2	22.60	22.50	-2	867	-0.23%
2022/05/27	3	21.93	0	0.00	21.85	3	879	0.34%
2022/05/24	0	0.00	3	21.28	20.80	-3	900	-0.33%
2022/05/23	0	0.00	9	21.73	21.65	-9	898	-1.00%
2022/05/20	3	20.55	0	0.00	20.55	3	877	0.34%
2022/05/19	1	20.35	0	0.00	20.35	1	880	0.11%
2022/05/17	6	20.02	0	0.00	20.15	6	911	0.66%
2022/05/09	2	20.30	1	20.60	20.30	1	1,242	0.08%
2022/05/05	0	0.00	1	22.65	22.25	-1	1,250	-0.08%
2022/05/04	0	0.00	3	22.25	22.30	-3	1,241	-0.24%
2022/04/22	3	22.95	0	0.00	23.10	3	1,352	0.22%
2022/04/21	0	0.00	1	23.05	22.90	-1	1,393	-0.07%
2022/04/20	2	23.00	0	0.00	22.65	2	1,405	0.14%
2022/04/15	5	22.46	2	22.35	22.10	3	1,486	0.20%
2022/04/14	0	0.00	4	23.90	23.90	-4	1,472	-0.27%
2022/04/11	2	21.00	0	0.00	20.80	2	1,775	0.11%
2022/03/31	2	22.50	1	22.40	22.40	1	2,106	0.05%
2022/03/21	1	21.70	0	0.00	21.70	1	2,786	0.04%
2022/03/04	2	23.70	2	23.55	23.60	0	4,376	0.00%
2022/03/03	20	24.49	2	24.30	24.15	18	4,602	0.39%
2022/03/02	2	24.00	0	0.00	24.30	2	4,688	0.04%
2022/02/25	1	23.45	2	23.63	23.35	-1	4,712	-0.02%
2022/02/17	0	0.00	1	25.55	25.40	-1	4,760	-0.02%
2022/02/16	5	25.80	1	26.15	25.90	4	4,782	0.08%
2022/02/11	23	26.37	23	25.84	26.00	0	5,014	0.00%
2022/02/10	0	0.00	300	26.76	26.00	-300	5,068	-5.92%	大賣/鉅額交易
2022/02/09	300	27.30	0	0.00	27.50	300	4,995	6.01%	大買/鉅額交易
2022/01/26	1	23.85	1	23.55	23.45	0	4,991	0.00%
2022/01/21	4	24.35	16	23.96	23.90	-12	5,195	-0.23%
2022/01/20	3	25.25	1	25.05	24.90	2	5,172	0.04%
2022/01/18	3	25.90	0	0.00	25.30	3	5,143	0.06%
2022/01/14	1	23.65	1	23.95	23.95	0	5,070	0.00%
2022/01/12	2	26.40	2	26.55	25.65	0	5,030	0.00%
2022/01/10	2	27.05	2	26.50	26.50	0	4,992	0.00%
2022/01/06	23	28.92	3	28.82	28.25	20	4,962	0.40%
2022/01/05	8	29.86	2	29.45	28.50	6	4,938	0.12%
2022/01/04	6	31.06	6	31.23	30.85	0	4,876	0.00%
2022/01/03	2	30.10	2	29.80	29.60	0	4,763	0.00%
2021/12/29	15	31.67	15	32.07	31.65	0	4,921	0.00%
2021/12/28	0	0.00	2	32.20	32.40	-2	4,975	-0.04%
2021/12/27	3	32.43	6	33.25	31.65	-3	5,279	-0.06%
2021/12/24	14	33.95	12	33.75	33.45	2	5,176	0.04%
2021/12/23	2	31.40	0	0.00	33.75	2	4,998	0.04%
2021/12/22	12	31.87	10	32.34	31.25	2	4,866	0.04%
2021/12/21	20	32.79	20	31.55	31.55	0	4,802	0.00%
2021/12/20	0	0.00	20	31.74	31.45	-20	4,718	-0.42%
2021/12/14	0	0.00	1	35.00	33.95	-1	4,462	-0.02%
2021/12/13	1	38.10	1	36.40	37.00	0	4,405	0.00%
2021/12/10	1	35.85	0	0.00	36.00	1	4,342	0.02%
2021/12/09	0	0.00	3	38.80	36.15	-3	4,283	-0.07%
2021/12/08	4	37.55	0	0.00	38.45	4	4,147	0.10%
2021/12/07	1	38.00	2	36.90	36.35	-1	4,021	-0.02%
2021/12/06	1	34.80	9	35.29	36.20	-8	3,887	-0.21%
2021/12/03	5	32.76	52	32.31	32.95	-47	3,778	-1.24%
2021/12/02	62	34.55	0	0.00	32.60	62	3,466	1.79%
2021/12/01	3	31.65	0	0.00	31.65	3	2,885	0.10%
2021/11/29	6	26.10	12	26.38	26.20	-6	2,757	-0.22%
2021/11/26	0	0.00	30	24.34	24.65	-30	2,522	-1.19%
2021/11/12	6	25.49	0	0.00	24.35	6	2,230	0.27%
2021/11/11	5	24.25	27	24.26	25.00	-22	2,055	-1.07%
2021/11/10	32	23.08	2	23.20	22.75	30	1,917	1.56%
2021/11/09	20	23.65	1	24.05	23.30	19	1,893	1.00%
2021/11/08	6	21.79	7	21.55	23.25	-1	1,809	-0.06%
2021/11/05	2	22.20	2	22.05	22.10	0	1,747	0.00%
2021/11/04	4	23.09	0	0.00	22.75	4	1,727	0.23%
2021/10/25	2	18.50	0	0.00	18.60	2	1,374	0.15%
2021/10/22	2	19.40	0	0.00	19.15	2	1,364	0.15%
2021/10/20	2	19.35	0	0.00	19.50	2	1,330	0.15%
2021/10/19	10	20.26	0	0.00	19.70	10	1,319	0.76%
2021/10/18	0	0.00	18	19.35	19.35	-18	1,289	-1.40%
2021/10/15	0	0.00	1	21.30	20.85	-1	1,274	-0.08%
2021/10/13	1	19.55	1	18.70	18.70	0	1,165	0.00%
2021/10/12	1	19.55	1	19.70	19.95	0	1,143	0.00%
2021/10/08	0	0.00	2	21.40	21.15	-2	1,109	-0.18%
2021/10/07	3	21.27	6	21.78	21.40	-3	1,027	-0.29%
2021/10/04	6	18.66	1	18.85	18.80	5	678	0.74%
2021/10/01	1	18.25	1	17.40	17.70	0	293	0.00%
2021/09/16	1	16.85	1	16.75	16.75	0	253	0.00%
2021/09/08	1	16.30	0	0.00	16.30	1	268	0.37%
2021/08/20	5	17.33	0	0.00	17.30	5	721	0.69%
2021/08/17	0	0.00	2	17.35	17.35	-2	725	-0.28%
2021/08/13	1	18.10	0	0.00	17.90	1	721	0.14%
2021/06/29	1	21.60	0	0.00	21.55	1	1,445	0.07%
2021/06/15	1	21.85	0	0.00	21.90	1	2,158	0.05%
2021/06/11	1	22.50	0	0.00	22.35	1	2,255	0.04%
2021/06/04	20	22.50	20	22.90	22.85	0	2,296	0.00%
2021/06/02	1	20.75	0	0.00	20.85	1	1,971	0.05%
2021/05/27	1	20.20	0	0.00	20.20	1	1,988	0.05%
2021/05/24	1	20.25	0	0.00	20.10	1	2,058	0.05%
2021/05/17	2	17.90	7	17.66	17.60	-5	2,057	-0.24%
2021/05/12	4	19.43	2	19.10	18.90	2	2,026	0.10%
2021/05/11	2	21.80	3	21.00	20.85	-1	2,004	-0.05%
2021/05/06	2	21.95	2	22.20	22.20	0	1,982	0.00%
2021/05/04	2	22.05	2	22.70	22.60	0	1,965	0.00%
2021/05/03	1	24.80	0	0.00	24.50	1	1,937	0.05%
2021/04/29	48	27.01	48	27.05	26.00	0	1,916	0.00%
2021/04/28	2	25.88	1	26.35	25.80	1	1,798	0.06%
2021/04/13	1	26.30	1	25.80	26.10	0	1,734	0.00%
2021/04/09	3	27.75	0	0.00	27.60	3	1,761	0.17%
2021/04/08	2	29.50	0	0.00	29.85	2	1,717	0.12%
2021/04/07	5	30.80	0	0.00	31.30	5	1,700	0.29%
2021/04/01	2	29.70	0	0.00	29.60	2	1,624	0.12%
2021/03/25	2	28.85	0	0.00	28.70	2	1,499	0.13%
2021/03/24	2	30.70	4	30.40	30.20	-2	1,479	-0.14%
2021/03/23	3	28.23	0	0.00	28.55	3	1,345	0.22%
2021/03/22	0	0.00	1	30.25	30.25	-1	1,102	-0.09%
2021/02/24	0	0.00	57	20.08	19.55	-57	997	-5.71%
2021/02/17	20	16.90	0	0.00	17.15	20	1,110	1.80%
2021/02/05	11	17.03	0	0.00	17.10	11	1,130	0.97%
2021/02/04	6	17.00	0	0.00	17.00	6	1,129	0.53%
2021/01/27	20	17.00	0	0.00	17.20	20	1,163	1.72%
2020/11/20	0	0.00	3	19.45	19.05	-3	737	-0.41%
2020/10/21	0	0.00	5	17.50	17.30	-5	586	-0.85%
2020/09/03	0	0.00	45	17.07	16.70	-45	379	-11.85%
2020/09/01	0	0.00	43	16.09	15.60	-43	331	-12.98%
2020/08/31	10	15.60	80	15.46	16.50	-70	298	-23.42%
2020/08/28	0	0.00	40	15.24	15.00	-40	253	-15.76%
2020/08/20	0	0.00	70	15.24	14.90	-70	213	-32.83%
2020/08/11	0	0.00	33	14.16	14.15	-33	160	-20.55%
2020/08/10	2	15.00	0	0.00	14.25	2	158	1.26%
2020/08/05	0	0.00	10	13.76	13.80	-10	127	-7.84%
2020/07/28	0	0.00	45	13.15	13.35	-45	134	-33.52%
2020/07/27	0	0.00	30	13.25	13.40	-30	135	-22.20%
2020/07/24	0	0.00	22	13.40	13.30	-22	135	-16.21%
2020/06/11	0	0.00	20	14.75	14.75	-20	130	-15.30%
2020/05/13	0	0.00	20	14.46	14.45	-20	135	-14.76%
2020/04/27	5	12.45	0	0.00	12.55	5	154	3.24%
2020/04/14	0	0.00	4	12.45	12.40	-4	177	-2.25%
2020/04/13	0	0.00	2	12.30	12.15	-2	184	-1.08%
2020/03/30	2	10.40	0	0.00	10.65	2	390	0.51%
2020/03/27	32	10.92	0	0.00	10.75	32	419	7.63%
2020/03/26	16	10.93	0	0.00	11.10	16	425	3.76%
2020/03/24	66	10.25	0	0.00	10.20	66	490	13.46%
2020/03/23	55	10.10	0	0.00	10.00	55	485	11.34%
2020/03/20	65	10.33	0	0.00	10.50	65	476	13.63%
2020/03/09	0	0.00	30	14.94	14.80	-30	465	-6.44%
2020/03/06	0	0.00	10	15.10	15.30	-10	464	-2.15%
2020/03/05	0	0.00	10	15.23	15.30	-10	464	-2.15%
2020/03/04	0	0.00	10	14.93	15.00	-10	464	-2.15%
2020/03/03	0	0.00	5	14.95	14.90	-5	463	-1.08%
2020/03/02	0	0.00	5	14.80	14.60	-5	464	-1.08%
2020/02/26	0	0.00	10	15.25	15.30	-10	465	-2.15%
2020/02/25	0	0.00	25	15.18	15.40	-25	474	-5.26%
2020/02/24	0	0.00	10	15.00	15.15	-10	476	-2.10%
2020/02/12	0	0.00	15	15.60	15.50	-15	484	-3.10%
2020/02/11	0	0.00	15	15.20	15.15	-15	495	-3.03%
2019/12/30	1	18.05	1	18.50	18.00	0	421	0.00%
2019/12/27	0	0.00	65	17.93	18.25	-65	416	-15.60%
2019/12/26	0	0.00	21	17.60	17.30	-21	359	-5.84%
2019/12/25	2	17.20	52	17.25	17.50	-50	350	-14.28%
2019/12/24	0	0.00	55	16.48	17.15	-55	286	-19.19%
2019/12/20	3	16.77	3	16.95	15.95	0	253	0.00%
2019/12/03	0	0.00	10	15.20	15.25	-10	204	-4.90%
2019/12/02	0	0.00	24	15.25	15.25	-24	217	-11.03%
2019/11/29	0	0.00	5	15.45	15.40	-5	237	-2.11%
2019/11/28	0	0.00	5	15.50	15.50	-5	241	-2.07%
2019/11/26	0	0.00	3	15.75	15.45	-3	275	-1.09%
2019/11/22	0	0.00	5	16.00	15.60	-5	296	-1.69%
2019/11/13	0	0.00	35	15.59	15.40	-35	331	-10.54%
2019/11/12	0	0.00	15	15.63	15.45	-15	329	-4.55%
2019/10/14	0	0.00	20	15.13	15.10	-20	289	-6.92%
2019/10/03	0	0.00	15	15.70	15.90	-15	275	-5.45%
2019/09/06	0	0.00	25	16.07	16.05	-25	220	-11.32%
2019/09/03	0	0.00	10	16.30	16.10	-10	199	-5.01%
2019/08/27	3	15.53	3	15.73	15.55	0	128	0.00%
2019/08/26	10	15.55	85	15.28	15.55	-75	115	-64.85%
2019/08/16	3	14.05	3	14.02	14.10	0	57	0.00%
2019/08/12	0	0.00	10	14.20	14.10	-10	64	-15.39%
2019/08/05	0	0.00	18	13.55	13.80	-18	62	-28.59%
2019/08/02	0	0.00	29	13.87	13.80	-29	64	-45.09%
2019/08/01	0	0.00	10	14.00	13.85	-10	65	-15.16%
2019/07/31	0	0.00	20	13.70	13.65	-20	66	-29.96%
2019/07/22	0	0.00	8	13.85	13.85	-8	88	-9.05%
2019/06/25	0	0.00	2	13.90	13.85	-2	145	-1.37%
2019/05/08	0	0.00	5	14.40	14.55	-5	373	-1.34%
2019/04/01	0	0.00	40	16.23	16.40	-40	301	-13.26%
2019/03/22	29	16.92	16	17.09	16.60	13	283	4.59%
2019/03/21	2	17.15	2	17.35	17.35	0	276	0.00%
2019/03/19	0	0.00	20	15.89	15.55	-20	203	-9.81%
2019/03/15	4	16.33	54	16.59	16.20	-50	186	-26.79%
2019/03/14	0	0.00	30	14.48	15.55	-30	138	-21.71%
2019/03/12	0	0.00	21	14.48	14.15	-21	117	-17.86%
2019/03/11	0	0.00	7	14.25	14.20	-7	116	-6.00%
2019/02/21	0	0.00	10	14.50	14.00	-10	108	-9.21%
2019/02/19	0	0.00	11	14.45	14.35	-11	85	-12.92%
2019/02/14	17	15.30	15	14.88	14.30	2	77	2.58%
2019/02/13	0	0.00	9	14.50	14.50	-9	60	-14.85%
2018/11/14	6	12.08	0	0.00	12.10	6	202	2.96%
2018/11/13	7	11.74	0	0.00	11.90	7	203	3.44%
2018/11/09	15	11.80	0	0.00	11.95	15	204	7.35%
2018/11/08	35	12.00	0	0.00	12.00	35	207	16.88%
2018/11/02	5	12.67	0	0.00	12.65	5	205	2.44%
2018/11/01	4	12.50	0	0.00	12.65	4	205	1.95%
2018/10/31	19	12.20	0	0.00	12.40	19	203	9.35%
2018/10/25	38	11.96	0	0.00	11.85	38	203	18.69%
2018/10/24	19	12.28	0	0.00	12.30	19	202	9.40%
2018/10/19	30	11.98	0	0.00	12.15	30	209	14.29%
2018/10/16	6	12.25	0	0.00	12.25	6	215	2.78%
2018/10/12	22	11.93	0	0.00	12.00	22	225	9.74%
2018/10/11	30	12.10	0	0.00	12.20	30	224	13.37%
2018/05/16	0	0.00	1	17.65	16.85	-1	285	-0.35%
2018/05/14	0	0.00	1	17.75	17.55	-1	297	-0.34%
2018/05/07	0	0.00	30	19.65	18.15	-30	291	-10.28%
2018/05/03	10	18.10	0	0.00	18.00	10	277	3.60%
2018/05/02	6	18.15	0	0.00	18.15	6	285	2.10%
2018/04/24	20	18.29	0	0.00	18.20	20	285	7.00%
2018/04/20	10	18.00	10	19.90	19.00	0	290	0.00%
2018/04/18	10	19.20	0	0.00	18.95	10	276	3.61%
2018/04/17	30	19.30	0	0.00	19.05	30	289	10.35%
2018/04/16	17	19.62	0	0.00	19.70	17	289	5.87%
2018/04/03	0	0.00	1	20.65	20.50	-1	320	-0.31%
2018/03/12	0	0.00	1	22.20	22.05	-1	432	-0.23%
2018/02/21	7	20.20	0	0.00	20.40	7	701	1.00%
2018/02/12	40	19.58	0	0.00	19.60	40	843	4.74%
2018/02/09	96	19.29	0	0.00	19.45	96	1,121	8.56%
2018/02/08	60	21.25	0	0.00	21.20	60	1,177	5.10%
2018/02/07	9	21.78	0	0.00	21.50	9	1,209	0.74%
2018/02/06	59	21.23	0	0.00	21.40	59	1,268	4.65%
2018/02/01	20	23.50	0	0.00	23.50	20	1,374	1.46%
2018/01/31	15	23.37	0	0.00	24.00	15	1,391	1.08%
2018/01/24	10	23.30	0	0.00	23.90	10	1,524	0.66%
2018/01/23	30	23.37	0	0.00	23.35	30	1,547	1.94%
2018/01/22	30	23.29	0	0.00	23.35	30	1,596	1.88%
2018/01/19	10	23.40	0	0.00	23.40	10	1,739	0.57%
2018/01/09	15	25.28	0	0.00	25.00	15	2,394	0.63%