LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)
可現股當沖
  • 股價
    64.7
  • 漲跌
    ▼0.7
  • 漲幅
    -1.07%
  • 成交量
    1,423
  • 產業
    上市 電子零組件類股
  • 516人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
泰碩 (3338)籌碼相關-兆豐-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26065.5000.0065.3004,4430.00%
2024/03/2100.00166.4066.20-14,376-0.02%
2024/03/15367.57368.7067.6004,4980.00%
2024/03/142.168.16169.2067.901.14,4810.02%
2024/03/13269.3500.0071.0024,4250.05%
2024/03/12671.85771.9072.40-14,272-0.02%
2024/03/11269.4000.0068.7024,1340.05%
2024/03/087.173.14873.6870.80-0.94,020-0.02%
2024/03/0723.577.502878.0876.10-4.53,727-0.12%
2024/03/0600.00873.2073.20-83,062-0.26%
2024/03/05167.0000.0066.6012,8540.04%
2024/03/04369.70570.1267.50-22,823-0.07%
2024/03/01367.6700.0068.0032,6980.11%
2024/02/2900.00166.3066.50-12,608-0.04%
2024/02/27165.60164.6065.7002,5720.00%
2024/02/23265.4000.0064.0022,5580.08%
2024/02/2200.00267.1066.10-22,545-0.08%
2024/02/20266.4000.0065.5022,5140.08%
2024/02/1600.00267.4067.30-22,461-0.08%
2024/02/15265.50165.7065.5012,3880.04%
2024/02/0500.00165.4064.60-12,349-0.04%
2024/02/021267.16667.3066.5062,3010.26%
2024/02/0100.00164.3064.40-12,132-0.05%
2024/01/30164.0000.0064.0012,1430.05%
2024/01/19161.4000.0061.6012,2580.04%
2024/01/1500.00161.9062.00-12,233-0.04%
2024/01/042066.155064.5464.00-302,177-1.38%
2024/01/03166.9000.0065.9012,0830.05%
2024/01/02166.9000.0067.3012,0620.05%
2023/12/292067.93168.5067.20191,9960.95%
2023/12/281866.691866.8867.1001,8840.00%
2023/12/2700.00364.1364.50-31,600-0.19%
2023/12/2500.00160.0060.10-11,589-0.06%
2023/12/1500.00161.9061.30-12,052-0.05%
2023/12/131063.0000.0062.00102,0710.48%
2023/12/122064.241265.0261.6082,0690.39%
2023/12/01162.1000.0061.3012,3340.04%
2023/11/2800.00159.8060.30-12,507-0.04%
2023/11/24159.2000.0058.6012,6010.04%
2023/11/2000.00159.5060.70-12,662-0.04%
2023/11/1000.00159.6059.80-13,088-0.03%
2023/11/09360.03360.5060.4003,0960.00%
2023/11/07159.5000.0059.5013,1360.03%
2023/10/0600.002059.6059.50-206,668-0.30%
2023/10/04260.40760.2460.40-56,663-0.08%
2023/10/022264.241064.0063.90126,5880.18%
2023/09/2800.00563.3062.40-56,554-0.08%
2023/09/261164.811565.2761.70-46,537-0.06%
2023/09/25863.5900.0063.1086,4380.12%
2023/09/22563.8000.0064.6056,4120.08%
2023/09/21063.4000.0064.0006,3250.00%
2023/09/20762.90264.0561.9056,2290.08%
2023/09/1900.00261.5061.20-26,088-0.03%
2023/09/14264.20263.0064.5006,0160.00%
2023/09/1300.00260.5060.90-25,931-0.03%
2023/09/12160.5000.0060.1015,9120.02%
2023/09/11261.50162.7060.8015,9020.02%
2023/09/08262.65163.6063.6015,8500.02%
2023/09/07564.50163.7063.7045,7310.07%
2023/09/0600.00161.0061.00-15,589-0.02%
2023/09/04661.05761.6761.70-15,585-0.02%
2023/08/302759.402658.7559.2015,4850.02%
2023/08/2400.00160.0059.10-15,458-0.02%
2023/08/21159.80160.3060.1005,3750.00%
2023/08/17460.80361.0061.5015,2520.02%
2023/08/15156.5000.0056.2015,0680.02%
2023/08/1400.001056.3655.70-105,051-0.20%
2023/08/111157.86158.8057.70105,0270.20%
2023/08/10258.15257.3057.1004,9730.00%
2023/08/07163.2000.0063.8014,8450.02%
2023/07/31368.90369.2368.1004,9080.00%
2023/07/2800.004669.8770.70-464,807-0.96%
2023/07/27273.30573.3271.60-34,702-0.06%
2023/07/26673.07473.5871.1024,4550.04%
2023/07/251675.155476.2374.20-384,307-0.88%
2023/07/2411975.766875.7876.10513,8721.32% 大買/
2023/07/2111667.357269.2870.90443,2031.37% 大買/
2023/07/2000.001664.1364.50-162,530-0.63%
2023/07/19458.251659.2858.70-122,430-0.49%
2023/07/181859.8914859.1160.00-1302,310-5.63% 大賣/鉅額交易
2023/07/1738760.3323258.9057.901552,0237.66% 大買/大賣/鉅額交易
2023/07/14353.87455.1055.10-11,750-0.06%
2023/07/1300.001051.5050.10-101,678-0.60%
2023/06/3000.00146.8546.55-11,733-0.06%
2023/06/271046.5000.0045.80102,0430.49%
2023/06/26148.3500.0048.3012,1190.05%
2023/06/1300.002049.8549.85-202,275-0.88%
2023/06/122051.4000.0049.95202,2650.88%
2023/06/0900.00351.1751.10-32,250-0.13%
2023/06/0800.00548.3548.60-52,214-0.23%
2023/06/07251.4000.0051.9022,1560.09%
2023/05/3100.001050.5050.00-102,009-0.50%
2023/05/2600.001048.5548.25-101,915-0.52%
2023/05/25548.1000.0047.9051,8880.26%
2023/05/0500.00149.2049.25-11,625-0.06%
2023/05/04147.80248.2347.80-11,422-0.07%
2023/05/0300.00147.9547.50-11,399-0.07%
2023/05/0200.00948.1647.85-91,385-0.65%
2023/04/21143.5000.0043.5011,2640.08%
2023/04/20146.1000.0046.3511,2190.08%
2023/04/19447.15246.7846.7021,2060.17%
2023/04/18747.8500.0047.7071,1860.59%
2023/04/17148.20248.3548.30-11,152-0.09%
2023/04/14247.4500.0047.5021,0850.18%
2023/04/131247.741247.8147.4001,0630.00%
2023/04/07546.5000.0046.1059500.53%
2023/04/06647.83647.7847.3009210.00%
2023/03/311047.0000.0047.50108951.12%
2023/03/30547.2000.0047.0058750.57%
2023/03/2300.00143.7543.60-1431-0.23%
2023/03/22138.3500.0041.4012910.34%
2023/02/2000.00136.6536.50-1183-0.54%
2023/02/1700.000.236.1035.90-0.2175-0.11%
2023/02/15134.7500.0035.0011670.60%
2023/02/1000.00133.8033.40-1161-0.62%
2023/02/09133.9500.0034.0011600.62%
2023/02/020.234.5100.0034.300.21520.13%
2022/12/0800.00534.0534.35-5185-2.70%
2022/12/0600.00536.0034.95-5185-2.69%
2022/11/3000.00135.2034.95-1180-0.55%
2022/11/2500.00134.6033.90-1180-0.56%
2022/11/24133.4000.0034.3011790.56%
2022/11/08133.15133.8033.0001890.00%
2022/10/05133.90134.4033.8002210.00%
2022/09/30132.5500.0033.5512310.43%
2022/09/2900.00133.7033.30-1235-0.42%
2022/09/28132.6000.0032.8512440.41%
2022/09/27133.60134.3534.5002610.00%
2022/08/1500.00141.7042.00-1310-0.32%
2022/08/08141.3000.0041.2513120.32%
2022/07/2700.00139.9540.25-1317-0.31%
2022/07/26139.6000.0039.3513180.31%
2022/06/1700.00141.1041.20-1383-0.26%
2022/06/10145.3500.0045.3014090.24%
2022/06/0800.00145.2044.55-1416-0.24%
2022/05/26143.2500.0043.0515760.17%
2022/04/2900.00143.8543.65-11,842-0.05%
2022/04/01152.70153.2054.2002,4190.00%
2022/03/3100.00154.0053.90-12,422-0.04%
2022/03/18152.60153.1053.2002,5590.00%
2022/03/1700.00153.2053.20-12,578-0.04%
2022/03/1100.00553.4053.20-52,767-0.18%
2022/03/10254.10254.6054.0002,9030.00%
2022/03/0900.00152.4053.10-13,213-0.03%
2022/03/08252.40151.3051.8013,3920.03%
2022/03/07154.2000.0052.8013,4060.03%
2022/03/04256.00055.8055.4023,4460.06%
2022/03/0200.00154.4055.10-13,510-0.03%
2022/02/25153.30353.6053.60-23,898-0.05%
2022/02/24154.80153.4052.6004,0310.00%
2022/02/21156.6000.0056.6013,9970.03%
2022/02/18157.1000.0058.0013,9820.03%
2022/02/17558.80156.1057.9043,9610.10%
2022/02/1500.00255.6555.20-23,873-0.05%
2022/02/14155.60556.1855.50-43,910-0.10%
2022/02/111059.3000.0059.00103,8640.26%
2022/02/101261.38559.8060.3073,8060.18%
2022/02/09361.40159.8061.2023,6700.05%
2022/02/08760.671359.9260.60-63,523-0.17%
2022/02/07157.10658.3258.60-53,143-0.16%
2022/01/2600.00153.1053.30-13,006-0.03%
2022/01/253152.833152.7452.0002,9900.00%
2022/01/21154.50254.1552.60-12,933-0.03%
2022/01/2000.00157.8057.30-12,859-0.03%
2022/01/19757.44757.6358.1002,6990.00%
2022/01/18155.40154.6055.3002,5470.00%
2022/01/17152.8000.0052.5012,4890.04%
2022/01/07054.0000.0053.0002,4150.00%
2022/01/0600.00154.5054.60-12,390-0.04%
2022/01/05154.60454.8854.80-32,383-0.13%
2022/01/04155.30156.1056.5002,3600.00%
2022/01/03455.55655.8055.40-22,334-0.09%
2021/12/30154.4000.0054.9012,3130.04%
2021/12/29155.20453.8854.80-32,304-0.13%
2021/12/28152.9000.0052.9012,2790.04%
2021/12/27254.00254.7053.7002,2750.00%
2021/12/24755.04156.2054.7062,2660.26%
2021/12/23555.50754.8455.50-22,210-0.09%
2021/12/22353.2000.0052.6032,1560.14%
2021/12/21151.00152.5052.4002,1510.00%
2021/12/2000.00151.8052.00-12,143-0.05%
2021/12/17151.2000.0051.4012,1350.05%
2021/12/1600.00252.8552.90-22,116-0.09%
2021/12/1500.00453.3052.90-42,108-0.19%
2021/12/14254.1000.0052.7022,0940.10%
2021/12/13154.4000.0055.8012,0640.05%
2021/12/1000.00255.0054.50-22,037-0.10%
2021/12/09354.83255.6054.3012,0180.05%
2021/12/08255.45154.9054.9011,9820.05%
2021/12/0700.00256.4054.00-21,929-0.10%
2021/12/06360.77259.5058.2011,8170.06%
2021/12/031960.851162.2459.6081,6810.48%
2021/12/02458.95158.9062.2031,3650.22%
2021/12/01153.70554.1456.60-41,171-0.34%
2021/11/30456.4800.0055.3041,1350.35%
2021/11/29254.35953.1254.00-71,067-0.66%
2021/11/26657.00655.1055.0001,0130.00%
2021/11/25257.60356.8357.60-1944-0.11%
2021/11/24957.381156.8957.80-2841-0.24%
2021/11/23455.151555.2656.10-11527-2.09%
2021/11/191045.88244.6846.4083652.19%
2021/11/16143.8000.0043.8013350.30%
2021/11/15144.6000.0044.6013310.30%
2021/11/12746.36745.9945.4003240.00%
2021/11/11745.64345.3346.6042851.40%
2021/11/1000.00140.7042.40-1224-0.44%
2021/10/13136.35136.7536.9002890.00%
2021/09/2400.00141.2041.50-1361-0.28%
2021/09/23140.60141.0040.6003660.00%
2021/09/1000.00141.4041.45-1533-0.19%
2021/09/0800.001040.2540.40-10587-1.70%
2021/09/07141.3500.0041.4015850.17%
2021/09/0300.00143.9543.60-1586-0.17%
2021/09/01144.55143.5544.8005890.00%
2021/08/31143.1500.0043.3515880.17%
2021/08/2700.00143.5543.40-1602-0.17%
2021/08/26143.0000.0043.4016050.17%
2021/08/2500.00443.2143.90-4623-0.64%
2021/08/24142.3000.0042.2016300.16%
2021/08/23143.15142.7542.9006410.00%
2021/08/19141.7500.0041.6016470.15%
2021/08/18142.95342.7344.10-2648-0.31%
2021/08/1700.00143.0542.00-1652-0.15%
2021/08/16143.7000.0043.7016500.15%
2021/08/12247.2000.0046.2026540.31%
2021/08/06149.2500.0048.9516910.14%
2021/08/04149.80149.8049.8007350.00%
2021/08/0300.00250.0049.55-2760-0.26%
2021/08/0200.00149.1049.10-1768-0.13%
2021/07/28151.3000.0051.1017720.13%
2021/07/27153.0000.0052.6017780.13%
2021/07/26154.30153.9054.2007810.00%
2021/07/2300.002052.5852.10-20774-2.58%
2021/07/19153.5000.0052.9017900.13%
2021/07/1500.00254.0553.90-2805-0.25%
2021/07/14152.6000.0053.3018040.12%
2021/07/13253.05153.9052.6018100.12%
2021/07/12253.00154.2052.5018130.12%
2021/07/09253.70253.6553.3008390.00%
2021/07/08153.90354.0354.00-2944-0.21%
2021/07/06151.5000.0051.5019550.10%
2021/07/05150.80151.3052.1009620.00%
2021/06/3000.00152.2051.80-1995-0.10%
2021/06/29151.6000.0051.6011,0280.10%
2021/06/25252.80452.7552.40-21,146-0.17%
2021/06/23453.5800.0053.6041,1370.35%
2021/06/18253.3000.0054.7021,0080.20%
2021/06/10148.45148.8549.2001,0170.00%
2021/06/0700.00149.4049.00-11,020-0.10%
2021/06/04149.0500.0048.5011,0240.10%
2021/06/03149.05149.5049.4001,0240.00%
2021/06/02249.632549.1249.60-231,026-2.24%
2021/05/3100.00148.9048.70-11,005-0.10%
2021/05/2800.00146.5546.80-1997-0.10%
2021/05/27146.1000.0045.8019980.10%
2021/05/20144.40144.9044.5501,0090.00%
2021/05/181144.18143.1045.00101,0190.98%
2021/05/1700.00240.9540.95-21,010-0.20%
2021/05/1400.00145.6045.50-1998-0.10%
2021/05/13144.70145.4544.3009960.00%
2021/05/12145.0000.0045.0019790.10%
2021/05/11153.9000.0050.0019570.10%
2021/05/10255.45156.0055.4019370.11%
2021/05/0700.00257.1057.70-2937-0.21%
2021/05/06457.0000.0055.5049340.43%
2021/04/26162.3000.0062.1019380.11%
2021/04/2200.00364.8062.10-3957-0.31%
2021/04/21164.30364.6064.20-2968-0.21%
2021/04/19165.20265.7565.20-11,025-0.10%
2021/04/16165.5000.0065.4011,0250.10%
2021/04/141567.30166.5067.50141,0271.36%
2021/04/13665.58166.0065.7059490.53%
2021/04/1200.00263.6063.70-2958-0.21%
2021/04/08565.0000.0064.6059670.52%
2021/04/0700.00164.3064.50-1960-0.10%
2021/04/06166.0000.0064.7019530.10%
2021/04/01265.5000.0065.6029400.21%
2021/03/31366.30164.5066.0029070.22%
2021/03/3000.00262.1563.30-2806-0.25%
2021/03/29160.00260.3060.40-1791-0.13%
2021/03/22162.3000.0062.2018170.12%
2021/03/1900.00162.3062.80-1824-0.12%
2021/03/18163.2000.0062.8018200.12%
2021/03/17163.5000.0063.5018270.12%
2021/03/16263.35163.7063.8018230.12%
2021/03/1500.00461.1061.00-4803-0.50%
2021/03/1000.00260.4060.50-2847-0.24%
2021/03/08160.30160.8060.0008680.00%
2021/03/05459.00160.3059.6039060.33%
2021/03/02259.9000.0058.9021,0480.19%
2021/02/26161.00261.4060.30-11,078-0.09%
2021/02/25160.7000.0060.6011,1210.09%
2021/02/24260.35260.8560.8001,1480.00%
2021/02/23160.2000.0060.5011,1800.08%
2021/02/2200.00160.5060.70-11,235-0.08%
2021/02/18159.0000.0059.6011,4530.07%
2021/02/1700.00157.6057.50-11,475-0.07%
2021/02/05156.3000.0056.1011,5210.07%
2021/02/04156.80356.7056.40-21,734-0.12%
2021/02/03155.6000.0055.3011,7490.06%
2021/01/27159.00159.6059.0001,8740.00%
2021/01/26159.0000.0058.7011,9080.05%
2021/01/20159.7000.0059.5011,9470.05%
2021/01/18163.20162.8062.8001,9430.00%
2021/01/1500.00364.7364.50-31,937-0.15%
2021/01/14366.73166.1066.2021,9220.10%
2021/01/1300.00266.1565.90-21,888-0.11%
2021/01/12566.10266.6065.1031,8710.16%
2021/01/08165.90565.8065.90-41,830-0.22%
2021/01/07564.60364.7064.6021,8010.11%
2021/01/06364.5000.0064.3031,8080.17%
2021/01/0500.00264.6065.60-21,790-0.11%
2020/12/31162.9000.0062.3011,7700.06%
2020/12/3000.00163.4063.30-11,771-0.06%
2020/12/24164.50165.3064.5001,9110.00%
2020/12/2100.00165.5064.80-11,992-0.05%
2020/12/17164.7000.0064.6011,9890.05%
2020/12/1400.00164.5064.50-11,989-0.05%
2020/12/11264.35264.1064.2001,9960.00%
2020/12/10165.70165.1065.7001,9990.00%
2020/12/0800.00166.7066.50-12,009-0.05%
2020/12/0700.00265.4565.60-22,012-0.10%
2020/12/04166.8000.0066.8012,0020.05%
2020/12/03168.1000.0067.6012,0070.05%
2020/12/01668.1500.0068.3062,0020.30%
2020/11/30469.25268.8069.4021,9830.10%
2020/11/2700.00967.0468.40-91,910-0.47%
2020/11/26464.93265.6564.9021,8590.11%
2020/11/25265.70166.9065.0011,8580.05%
2020/11/24366.4000.0066.4031,8340.16%
2020/11/20168.1000.0068.4011,8300.05%
2020/11/19267.9000.0069.1021,8140.11%
2020/11/18468.75668.1068.50-21,780-0.11%
2020/11/17165.5000.0064.4011,6260.06%
2020/11/16564.46364.9064.9021,6880.12%
2020/11/13264.5000.0064.5021,6920.12%
2020/11/12465.55366.3765.7011,6550.06%
2020/11/1100.00163.0062.30-11,453-0.07%
2020/11/10162.10163.0062.2001,4490.00%
2020/11/0900.00261.7561.80-21,435-0.14%
2020/11/0600.00259.8559.60-21,420-0.14%
2020/11/05558.30558.1058.1001,4150.00%
2020/11/0300.00155.8057.80-11,473-0.07%
2020/11/02154.7000.0055.0011,4600.07%
2020/10/1900.00161.2062.10-11,730-0.06%
2020/10/16160.7000.0060.7011,7570.06%
2020/10/15162.3000.0062.3011,7910.06%
2020/10/0700.00665.0764.80-62,129-0.28%
2020/10/06665.7000.0065.4062,1780.28%
2020/10/0500.00164.1065.70-12,251-0.04%
2020/09/29160.70161.8060.3002,4400.00%
2020/09/2500.00257.4556.20-22,815-0.07%
2020/09/22163.3000.0063.0012,9120.03%
2020/09/16164.7000.0064.4013,0240.03%
2020/09/1500.00164.6064.00-13,053-0.03%
2020/09/14263.00464.5865.00-23,082-0.06%
2020/09/11163.8000.0062.4013,0890.03%
2020/09/0400.00966.0066.10-93,218-0.28%
2020/09/031067.201067.6567.2003,2370.00%
2020/08/2700.00467.7367.20-43,487-0.11%
2020/08/26169.30269.3069.00-13,658-0.03%
2020/08/2400.00467.7067.20-43,693-0.11%
2020/08/2100.00266.6067.30-23,710-0.05%
2020/08/20168.30665.5365.40-53,746-0.13%
2020/08/1900.004074.8872.60-403,790-1.06%
2020/08/172076.905576.8176.30-353,839-0.91%
2020/08/1400.009575.8776.10-953,873-2.45%
2020/08/13676.103375.5075.10-273,893-0.69%
2020/08/12176.60576.5076.10-43,914-0.10%
2020/08/11976.74377.8376.0063,9500.15%
2020/08/07180.7015679.9279.50-1554,125-3.76% 大賣/鉅額交易
2020/08/0600.00377.8777.40-34,122-0.07%
2020/08/05579.007078.9678.60-654,167-1.56%
2020/08/0400.003478.3678.30-344,217-0.81%
2020/08/03178.3013878.6078.40-1374,296-3.19% 大賣/鉅額交易
2020/07/3000.005180.2581.10-514,442-1.15%
2020/07/2900.00179.3078.90-14,670-0.02%
2020/07/28381.0000.0077.0034,7310.06%
2020/07/27281.00380.4080.10-14,772-0.02%
2020/07/24182.30183.0082.0004,9990.00%
2020/07/22185.4011185.1885.10-1105,504-2.00% 大賣/鉅額交易
2020/07/211984.658084.3084.70-615,508-1.11%
2020/07/20483.00182.0082.4035,5480.05%
2020/07/17285.95184.5084.4015,5520.02%
2020/07/1600.00187.2087.00-15,584-0.02%
2020/07/15188.003490.1487.40-335,595-0.59%
2020/07/14187.60186.9087.5005,5620.00%
2020/07/13787.2000.0086.5075,6450.12%
2020/07/10686.93886.7686.50-25,669-0.04%
2020/07/09391.30591.7290.20-25,663-0.04%
2020/07/083692.0600.0091.70365,7000.63%
2020/07/07792.771693.4692.20-95,743-0.16%
2020/07/0600.0010190.0990.50-1015,507-1.83% 大賣/鉅額交易
2020/07/03288.0500.0088.1025,5120.04%
2020/07/02790.24189.9089.4065,6760.11%
2020/07/01691.305191.2090.10-455,836-0.77%
2020/06/30191.10290.7590.60-15,904-0.02%
2020/06/29290.106690.2289.70-645,942-1.08%
2020/06/2400.002589.4888.60-255,986-0.42%
2020/06/23989.082689.1088.60-176,074-0.28%
2020/06/22188.50290.1588.30-16,213-0.02%
2020/06/19989.48989.0189.0006,4000.00%
2020/06/1800.00189.0088.60-16,555-0.02%
2020/06/17189.1000.0089.5016,6820.01%
2020/06/16489.45389.9390.2016,7800.01%
2020/06/15188.30588.4087.60-47,043-0.06%
2020/06/121086.99787.8388.0037,3100.04%
2020/06/11390.53589.9689.60-27,479-0.03%
2020/06/10191.5000.0091.1017,7120.01%
2020/06/09191.2000.0091.2017,9110.01%
2020/06/08693.27193.0092.6058,0610.06%
2020/06/051393.801194.5594.6028,2670.02%
2020/06/04293.95393.7093.50-18,463-0.01%
2020/06/0300.00892.9093.20-88,549-0.09%
2020/06/021593.561593.4991.9008,6940.00%
2020/06/01390.27290.1590.4018,9490.01%
2020/05/29390.03191.0089.0029,0200.02%
2020/05/28590.94491.1889.8019,0910.01%
2020/05/272092.301892.6090.9029,2380.02%
2020/05/26692.42792.2692.70-19,535-0.01%
2020/05/25390.07289.5589.8019,8890.01%
2020/05/22392.33492.2390.80-110,018-0.01%
2020/05/21291.85292.0092.0009,9980.00%
2020/05/20190.90190.5090.5009,9830.00%
2020/05/19692.8000.0091.8069,9720.06%
2020/05/18290.704791.4490.90-459,965-0.45%
2020/05/15592.54491.1890.3019,9450.01%
2020/05/14295.30395.4092.60-19,870-0.01%
2020/05/13293.30893.2193.70-69,811-0.06%
2020/05/12394.301.395.3793.901.79,9630.02%
2020/05/11396.40295.6595.3019,9410.01%
2020/05/08795.97195.7094.6069,9310.06%
2020/05/072498.671698.0296.9089,8680.08%
2020/05/06198.501298.0598.20-119,762-0.11%
2020/05/0527100.3228100.4098.50-19,741-0.01%
2020/05/041597.19897.1898.0079,5420.07%
2020/04/301297.24797.7196.7059,4990.05%
2020/04/292799.7636799.4197.00-3409,497-3.58% 大賣/鉅額交易
2020/04/2837397.965198.8699.203229,3323.45% 大買/鉅額交易
2020/04/27591.00791.2390.90-28,871-0.02%
2020/04/241389.581090.0090.0038,8320.03%
2020/04/23589.689789.0290.00-928,807-1.04%
2020/04/22188.00288.2088.00-18,741-0.01%
2020/04/21888.743388.5887.90-258,709-0.29%
2020/04/201588.85288.8089.30138,6310.15%
2020/04/171590.471688.0988.10-18,629-0.01%
2020/04/163091.32692.0590.80248,5880.28%
2020/04/15191.00891.0891.10-78,512-0.08%
2020/04/141389.80490.0091.3098,5090.11%
2020/04/131291.23590.9290.1078,5210.08%
2020/04/10490.30690.9790.60-28,423-0.02%
2020/04/091088.96788.4787.5038,3050.04%
2020/04/087890.103490.4990.60448,2610.53%
2020/04/079190.701390.9590.10788,1980.95%
2020/04/06190.203991.5591.80-388,011-0.47%
2020/04/01587.90888.2487.60-37,877-0.04%
2020/03/31987.27288.9086.7077,9850.09%
2020/03/30286.85887.2987.10-67,973-0.08%
2020/03/2713687.602285.5584.701148,0091.42% 大買/鉅額交易
2020/03/261286.801686.5988.00-48,005-0.05%
2020/03/2525087.021688.1884.002347,8982.96% 大買/鉅額交易
2020/03/2431284.831584.8184.902977,7333.84% 大買/鉅額交易
2020/03/2312877.06879.0080.001207,6291.57% 大買/鉅額交易
2020/03/20176.901075.5977.00-97,849-0.11%
2020/03/1939470.64976.0170.003858,0244.80% 大買/鉅額交易
2020/03/18681.55881.2577.70-27,779-0.03%
2020/03/17578.44978.7379.80-47,527-0.05%
2020/03/162682.82783.1177.00197,3450.26%
2020/03/13978.80580.8685.0047,1230.06%
2020/03/12382.50683.8384.30-36,970-0.04%
2020/03/111291.131690.6788.80-46,873-0.06%
2020/03/101586.58687.8791.0096,6700.13%
2020/03/09484.83189.0084.1036,4530.05%
2020/03/06590.0815589.3689.90-1506,382-2.35% 大賣/鉅額交易
2020/03/0515689.173989.1789.201176,3421.84% 大買/鉅額交易
2020/03/04383.10582.9483.60-26,476-0.03%
2020/03/031884.46783.2082.50116,4580.17%
2020/03/02380.13280.2082.1016,3740.02%
2020/02/27984.4339586.9379.70-3866,266-6.16% 大賣/鉅額交易
2020/02/2639986.211684.8086.903836,0066.38% 大買/鉅額交易
2020/02/25677.77777.2479.00-15,555-0.02%
2020/02/24173.4000.0074.9015,4430.02%
2020/02/2000.001075.3075.20-105,588-0.18%
2020/02/191174.59674.9274.9055,6720.09%
2020/02/1700.00176.9076.40-15,816-0.02%
2020/02/142677.722577.4677.7015,8620.02%
2020/02/13978.31280.0077.1075,8450.12%
2020/02/12575.6000.0075.6055,7040.09%
2020/02/111175.6400.0075.60115,8310.19%
2020/02/07175.0000.0074.5016,0990.02%
2020/02/06177.2000.0077.2016,2460.02%
2020/02/0500.002573.7574.50-256,232-0.40%
2020/02/0400.00173.5073.60-16,302-0.02%
2020/01/31174.00180.1076.8006,4100.00%
2020/01/30180.1000.0080.1016,5750.02%
2020/01/17190.40289.7089.50-16,804-0.01%
2020/01/16190.40289.9089.80-16,887-0.01%
2020/01/14290.95190.8091.1017,4150.01%
2020/01/13188.80189.8090.5007,4400.00%
2020/01/10388.53188.6088.0027,5040.03%
2020/01/09290.4000.0090.0027,4960.03%
2020/01/08390.20290.3089.9017,6010.01%
2020/01/07592.24392.9091.9027,6210.03%
2020/01/06391.57192.1091.6027,6780.03%
2020/01/03395.00294.9594.2017,7850.01%
2020/01/02396.171896.1296.00-157,952-0.19%
2019/12/30195.50294.5094.50-18,535-0.01%
2019/12/27295.401395.0895.00-118,834-0.12%
2019/12/26898.34798.0696.0018,8890.01%
2019/12/25198.4000.0097.0018,7560.01%
2019/12/24496.531097.4097.60-68,898-0.07%
2019/12/23895.66195.0095.0078,8780.08%
2019/12/20195.10195.0095.5008,8670.00%
2019/12/1900.00295.5095.50-28,965-0.02%
2019/12/18195.90195.6094.1009,0950.00%
2019/12/175697.382898.7695.60289,5030.29%
2019/12/161195.521695.5595.40-59,286-0.05%
2019/12/13491.08291.2090.7029,1830.02%
2019/12/12192.2000.0091.4019,4020.01%
2019/12/1000.00593.6092.70-59,607-0.05%
2019/12/09494.28495.1593.8009,8980.00%
2019/12/0600.00194.4093.10-19,987-0.01%
2019/12/0500.00592.6893.20-510,004-0.05%
2019/12/04391.20391.2791.10010,1870.00%
2019/12/03491.2000.0090.80410,3730.04%
2019/11/293195.973596.9193.00-410,837-0.04%
2019/11/28492.00192.9093.00310,5670.03%
2019/11/2700.00292.1591.80-210,976-0.02%
2019/11/26291.95291.7091.00011,2620.00%
2019/11/25290.55591.1690.20-311,385-0.03%
2019/11/22189.00188.8088.00011,5240.00%
2019/11/21487.48487.0588.90011,8840.00%
2019/11/20687.67687.5887.80012,4290.00%
2019/11/19390.4000.0089.90312,5500.02%
2019/11/1800.001689.1590.90-1612,826-0.12%
2019/11/15890.66190.2090.20713,0840.05%
2019/11/14491.05191.2091.40313,2420.02%
2019/11/1200.00192.9093.80-113,731-0.01%
2019/11/11192.50293.2092.00-114,183-0.01%
2019/11/08494.73394.5094.30114,7930.01%
2019/11/07392.73593.7692.90-215,392-0.01%
2019/11/061597.57697.1095.50915,7650.06%
2019/11/05195.80395.0796.00-215,825-0.01%
2019/11/04192.9000.0092.80115,8160.01%
2019/11/01292.20292.2592.20015,8650.00%
2019/10/31390.57191.3090.60215,9690.01%
2019/10/30292.70393.2092.80-116,076-0.01%
2019/10/291094.841095.3592.80016,2060.00%
2019/10/2800.00198.1097.80-116,139-0.01%
2019/10/25398.101298.4797.80-916,135-0.06%
2019/10/24298.10298.0598.00016,1120.00%
2019/10/2312597.9312398.0397.60216,1290.01% 大買/大賣/
2019/10/22599.72699.95100.50-116,011-0.01%
2019/10/21295.8000.0095.80216,0120.01%
2019/10/18296.60396.6797.00-116,083-0.01%
2019/10/17495.45294.8095.90216,0750.01%
2019/10/16493.901094.6193.60-616,133-0.04%
2019/10/15796.47796.2395.60016,1270.00%
2019/10/14897.742998.0896.90-2116,236-0.13%
2019/10/09398.37298.3597.30116,1620.01%
2019/10/08799.70798.7797.50016,1560.00%
2019/10/0718100.1822100.7399.80-416,067-0.02%
2019/10/04696.45697.5795.10015,7590.00%
2019/10/03596.20995.3796.50-415,622-0.03%
2019/10/02592.16191.9092.30415,3780.03%
2019/10/01191.50290.4591.50-115,417-0.01%
2019/09/27590.68688.9389.70-115,448-0.01%
2019/09/261791.71792.4991.001015,3640.07%
2019/09/251091.20291.4591.20815,3960.05%
2019/09/24693.68295.4092.20415,5980.03%
2019/09/23194.4045094.6594.20-44915,578-2.88% 大賣/鉅額交易
2019/09/2046495.981395.3096.3045115,5382.90% 大買/鉅額交易
2019/09/19190.00289.2589.00-115,258-0.01%
2019/09/181287.371688.0889.20-415,388-0.03%
2019/09/17687.95487.1886.60215,3110.01%
2019/09/16189.20291.1090.40-115,312-0.01%
2019/09/12691.40690.9891.00015,6930.00%
2019/09/11889.60589.3891.30315,8350.02%
2019/09/10690.481190.5288.60-515,670-0.03%
2019/09/09191.2000.0091.10115,7350.01%
2019/09/06393.23593.0091.00-215,763-0.01%
2019/09/05691.551592.0393.30-915,706-0.06%
2019/09/04790.14789.8490.40015,7180.00%
2019/09/0317688.9217489.4289.70215,9710.01% 大買/大賣/
2019/09/027890.06792.6994.107115,7840.45%
2019/08/302098.318695.4594.10-6615,603-0.42%
2019/08/2928102.7516102.91104.501215,3100.08%
2019/08/28999.091399.3599.50-415,040-0.03%
2019/08/27699.63599.6298.70114,9190.01%
2019/08/261698.631199.6196.50514,8270.03%
2019/08/2337101.1511799.88102.50-8014,486-0.55% 大賣/
2019/08/2210694.86792.9795.009913,9370.71% 大買/
2019/08/211283.731482.7186.40-213,830-0.01%
2019/08/201185.75684.8083.60513,6500.04%
2019/08/19484.0846583.5884.00-46113,465-3.42% 大賣/鉅額交易
2019/08/1645383.76482.8884.0044913,3043.37% 大買/鉅額交易
2019/08/151082.531082.6082.60013,1380.00%
2019/08/142081.964582.0583.00-2512,923-0.19%
2019/08/134875.9052372.9778.80-47512,624-3.76% 大賣/鉅額交易
2019/08/1254772.6065971.4373.10-11212,124-0.92% 大買/大賣/鉅額交易
2019/08/0865267.966268.7069.3059011,5265.12% 大買/鉅額交易
2019/08/077262.964463.0263.002811,2830.25%
2019/08/06859.812357.8662.00-1511,240-0.13%
2019/08/051959.713260.0259.50-1311,145-0.12%
2019/08/024661.512661.7960.902011,2230.18%
2019/08/015364.086264.0063.90-911,152-0.08%
2019/07/311661.871060.6362.90611,2020.05%
2019/07/301059.18459.4058.80611,2770.05%
2019/07/29162.90263.3062.90-111,281-0.01%
2019/07/264263.413062.7862.801211,4710.10%
2019/07/251862.561862.6962.80011,3850.00%
2019/07/242762.413662.1062.60-911,330-0.08%
2019/07/23262.40662.5561.10-411,231-0.04%
2019/07/22758.613359.5059.50-2610,977-0.24%
2019/07/194857.512157.6557.602710,9130.25%
2019/07/181057.301058.0057.30010,8680.00%
2019/07/1700.00359.1059.10-310,796-0.03%
2019/07/161662.461562.9061.50110,7080.01%
2019/07/151064.001062.5064.00010,5930.00%
2019/07/121063.003063.4763.00-2010,628-0.19%
2019/07/111262.931161.5562.90110,8410.01%
2019/07/10161.3000.0061.50111,1540.01%
2019/07/09161.30360.2759.80-211,151-0.02%
2019/07/081261.911262.2862.00011,5350.00%
2019/07/05563.44362.8762.50211,7220.02%
2019/07/04461.85962.3861.30-511,745-0.04%
2019/07/03464.10464.1063.20011,9910.00%
2019/07/02267.05665.4564.80-412,050-0.03%
2019/07/011765.691366.0064.80412,1190.03%
2019/06/28962.41362.9361.80612,2190.05%
2019/06/272762.093862.3362.00-1112,399-0.09%
2019/06/261762.541860.2462.70-112,304-0.01%
2019/06/251062.60662.5561.20412,1280.03%
2019/06/241260.981260.3061.10011,9200.00%
2019/06/211361.4837763.4961.10-36411,847-3.07% 大賣/鉅額交易
2019/06/2036762.33461.5563.4036311,6153.13% 大買/鉅額交易
2019/06/19859.14759.2958.50111,3690.01%
2019/06/181358.141558.8056.70-211,234-0.02%
2019/06/17159.70359.4360.10-211,231-0.02%
2019/06/14458.40258.1058.70211,0730.02%
2019/06/13558.56558.9458.00010,9570.00%
2019/06/12657.781158.1559.00-510,794-0.05%
2019/06/112556.842056.8257.50510,5540.05%
2019/06/10952.74652.7554.80310,0590.03%
2019/06/06348.52548.3349.90-29,846-0.02%
2019/06/05348.10247.8848.1519,7300.01%
2019/06/04247.28247.2546.8009,5860.00%
2019/06/03247.30447.2846.90-29,617-0.02%
2019/05/31249.4800.0048.7029,7430.02%
2019/05/30146.75147.2047.2009,5990.00%
2019/05/29246.45246.3046.3009,5960.00%
2019/05/28147.30147.5047.5009,6270.00%
2019/05/27147.90147.3546.7509,7340.00%
2019/05/24149.551.449.3148.90-0.49,8610.00%
2019/05/23447.86748.1147.50-39,729-0.03%
2019/05/22150.70249.2349.35-19,720-0.01%
2019/05/21949.471049.6250.70-19,634-0.01%
2019/05/20347.90348.1747.9009,4790.00%
2019/05/1700.00152.8050.50-19,331-0.01%
2019/05/16356.30356.3354.5009,2020.00%
2019/05/15457.28655.9857.50-29,122-0.02%
2019/05/14753.63554.1855.5028,9260.02%
2019/05/10153.801153.0554.00-108,788-0.11%
2019/05/0900.0022256.4654.30-2228,664-2.56% 大賣/鉅額交易
2019/05/0823457.321156.2457.502238,6342.58% 大買/鉅額交易
2019/05/07458.48558.1455.00-18,405-0.01%
2019/05/06260.80361.2058.60-18,198-0.01%
2019/05/03661.93463.0862.5028,0440.02%
2019/05/02265.20264.5063.6007,8220.00%
2019/04/30262.00359.9362.00-17,819-0.01%
2019/04/29259.25561.3658.70-37,862-0.04%
2019/04/26159.00460.5361.30-37,920-0.04%
2019/04/25461.45260.0060.0027,9810.03%
2019/04/24461.50260.0061.0028,0740.02%
2019/04/23259.40360.2358.50-18,183-0.01%
2019/04/22461.63161.2060.8038,4900.04%
2019/04/19664.081463.9860.70-88,704-0.09%
2019/04/181863.701964.6463.80-19,006-0.01%
2019/04/171963.55661.8866.90139,3170.14%
2019/04/161161.721061.8762.0019,3350.01%
2019/04/15256.50256.2558.6008,9950.00%
2019/04/12652.681153.3553.30-58,983-0.06%
2019/04/11250.73249.8549.4008,6340.00%
2019/04/101347.93948.3048.3548,4120.05%
2019/04/091948.9747248.6549.60-4538,328-5.44% 大賣/鉅額交易
2019/04/0845448.14245.3048.154528,0865.59% 大買/鉅額交易
2019/04/03243.5054144.1143.80-5398,052-6.69% 大賣/鉅額交易
2019/04/0255643.63642.6743.555508,0756.81% 大買/鉅額交易
2019/04/01338.03838.5039.70-58,016-0.06%
2019/03/29136.7500.0036.1017,9440.01%
2019/03/2800.00537.0036.30-58,027-0.06%
2019/03/27236.2500.0037.0528,1190.02%
2019/03/26135.90335.9336.20-28,275-0.02%
2019/03/25235.3000.0035.3028,4460.02%
2019/03/221238.882137.6736.55-98,669-0.10%
2019/03/212336.681636.5736.9578,5820.08%
2019/03/201036.351735.6635.55-78,619-0.08%
2019/03/1900.00134.6534.30-18,513-0.01%
2019/03/14533.6500.0033.4558,4130.06%
2019/03/13134.05133.6533.6508,4260.00%
2019/03/1200.00233.8033.80-28,435-0.02%
2019/03/08134.1000.0033.9518,4300.01%
2019/03/06435.98236.3035.0028,2680.02%
2019/03/04235.50134.8535.0018,0320.01%
2019/02/27235.65136.0535.5017,9760.01%
2019/02/26938.31638.3336.0037,8850.04%
2019/02/251736.132836.1837.50-117,609-0.14%
2019/02/22234.28334.5334.10-17,341-0.01%
2019/02/211934.38534.2834.15147,2890.19%
2019/02/20333.62433.6933.70-17,201-0.01%
2019/02/19233.90234.2833.7007,1690.00%
2019/02/18534.20333.2034.2027,1340.03%
2019/02/15433.23733.5933.15-37,080-0.04%
2019/02/14534.251334.2633.80-87,026-0.11%
2019/02/1300.00133.6033.60-16,930-0.01%
2019/02/1200.001735.0934.80-176,873-0.25%
2019/02/111334.861134.2835.1026,7730.03%
2019/01/301333.30733.6133.3066,6710.09%
2019/01/29733.041232.8332.70-56,605-0.08%
2019/01/28535.71535.3534.8006,4780.00%
2019/01/25735.451035.5635.20-36,386-0.05%
2019/01/24235.3500.0034.8026,3060.03%
2019/01/23534.82734.7635.00-26,257-0.03%
2019/01/22434.95535.5934.70-16,203-0.02%
2019/01/21535.1700.0035.3056,1190.08%
2019/01/18836.58136.8536.2076,0200.12%
2019/01/17336.6300.0036.6035,8910.05%
2019/01/16237.35537.3337.25-35,795-0.05%
2019/01/155338.275237.3238.3515,6430.02%
2019/01/1421737.1322237.7137.15-55,462-0.09% 大買/大賣/
2019/01/111335.221235.7536.1015,0730.02%
2019/01/1010035.5713535.1435.85-354,792-0.73% 大賣/
2019/01/0929435.0126435.6434.90304,3900.68% 大買/大賣/
2019/01/081134.0415134.8234.95-1403,940-3.55% 大賣/鉅額交易
2019/01/07631.38831.3431.80-23,550-0.06%
2019/01/04528.98129.1529.5043,4220.12%
2019/01/03431.26231.7330.1023,3350.06%
2019/01/02331.73331.0531.7003,1750.00%
2018/12/287331.51331.6031.40703,1222.24%
2018/12/27231.90231.9332.0003,0380.00%
2018/12/26632.58632.8031.2002,9250.00%
2018/12/25834.0325734.0732.10-2492,824-8.82% 大賣/鉅額交易
2018/12/2425535.24634.5035.252492,5929.60% 大買/鉅額交易
2018/12/221932.411332.5833.4062,3120.26%
2018/12/21730.861329.9231.85-62,188-0.27%
2018/12/20130.6500.0029.8512,0850.05%
2018/12/19131.10331.8031.85-21,952-0.10%
2018/12/18430.55630.8331.05-21,724-0.12%
2018/12/17229.78630.5629.80-41,532-0.26%
2018/12/147229.70129.3029.95711,3295.34%
2018/12/13128.7500.0028.9011,1490.09%
2018/12/1100.001423.8223.95-14870-1.61%
2018/12/071224.151124.6323.9518620.12%
2018/12/06223.4500.0024.3528370.24%
2018/12/042023.402024.0023.1007990.00%
2018/12/031122.612022.5523.00-9773-1.16%
2018/10/1100.001520.3020.35-15704-2.13%
2018/10/03524.51525.2024.1506320.00%
2018/10/014524.144624.5924.35-1572-0.17%
2018/09/285424.245523.9324.35-1511-0.20%
2018/09/2500.00121.6021.70-1345-0.29%
2018/09/21121.8000.0022.2013310.30%
2018/09/2000.001022.0522.05-10292-3.42%
2018/04/2000.00121.6021.60-1126-0.79%
2018/04/19121.1000.0021.2511270.78%
2018/04/11223.1000.0022.8021271.57%
2018/03/27123.4500.0023.5011870.53%
2018/03/2100.00224.0024.00-2183-1.09%
2018/03/1900.00124.8024.75-1191-0.52%
2018/03/13125.1000.0025.0011940.51%
2018/03/0500.00126.5025.80-1213-0.47%
2018/02/09125.5000.0025.3512510.40%
2018/02/0800.00126.9026.25-1251-0.40%
2018/02/02126.2000.0026.2012870.35%
2018/01/2400.00128.1028.00-1371-0.27%
2018/01/17128.5000.0028.6514610.22%
泰碩Q3雙率雙升 純益創一年來新高 每股賺0.98元Anue鉅亨-2023/10/30
〈泰碩法說〉伺服器水冷、車用ADAS放量 明年營運回到2022年水準Anue鉅亨-2023/09/19
泰碩 相關文章