• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)
可現股當沖
  • 股價
    207.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.96%
  • 成交量
    344張
  • 產業
    上櫃 光電類股

  • 415人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
先進光 (3362)籌碼相關－兆豐-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中 券商分點個股進出

兆豐-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211207.0000.00207.0011,9300.05%
2024/11/1800.001200.00200.00-11,945-0.05%
2024/11/130211.001213.00208.00-11,968-0.05%
2024/11/121208.0000.00207.5011,9860.05%
2024/11/081209.501207.50208.0002,0160.00%
2024/11/0500.0010227.10227.00-102,020-0.49%
2024/11/011222.0000.00225.5012,0990.05%
2024/10/250.1239.5000.00238.500.12,1210.00%
2024/10/2400.001241.50241.00-12,139-0.05%
2024/10/2200.000.2246.75246.50-0.22,143-0.01%
2024/10/181233.0000.00232.5012,1480.05%
2024/10/161234.5000.00234.0012,1700.05%
2024/10/151235.5000.00233.5012,1980.05%
2024/10/111235.0000.00235.5012,3050.04%
2024/10/080.1232.5000.00231.500.12,3250.00%
2024/10/0100.001230.00229.50-12,490-0.04%
2024/09/261239.0000.00239.0012,5910.04%
2024/09/241.2238.7200.00236.001.22,7620.04%
2024/09/201244.0000.00237.5012,7510.04%
2024/09/133241.003.1239.69240.50-0.12,7880.00%
2024/09/120.1231.0000.00238.000.12,8120.00%
2024/09/103242.671251.50230.0022,8950.07%
2024/09/091254.500.1252.50248.500.92,9260.03%
2024/09/061257.001259.50251.0002,8990.00%
2024/09/052266.501261.00264.0012,9030.03%
2024/09/0400.001.1271.55265.50-1.12,887-0.04%
2024/09/031.1281.451284.50279.000.12,8570.00%
2024/09/023.1292.875.1288.09285.00-22,869-0.07%
2024/08/303.1287.923.1290.68291.0002,8730.00%
2024/08/293263.007261.45273.00-42,690-0.15%
2024/08/282249.002250.75248.5002,6450.00%
2024/08/2700.001247.50245.00-12,796-0.04%
2024/08/261238.001238.50238.0002,9400.00%
2024/08/221229.501229.50229.5002,9830.00%
2024/08/161229.001227.00231.0002,9990.00%
2024/08/151227.001229.50224.5003,0070.00%
2024/08/142230.0000.00227.5023,0140.07%
2024/08/136.1223.5000.00226.006.13,0630.20%
2024/08/122218.5000.00221.5023,1090.06%
2024/08/011.1240.571243.00238.500.13,0090.00%
2024/07/301231.001232.00237.5003,0160.00%
2024/07/290.1240.500241.00237.500.12,9980.00%
2024/07/234.1258.663265.83258.501.12,9620.04%
2024/07/161278.501281.50274.0002,8620.00%
2024/07/153289.503285.50278.5002,8330.00%
2024/07/091275.0000.00272.5012,7730.04%
2024/07/083279.671.3280.77282.001.72,7500.06%
2024/07/0500.002275.74273.00-22,676-0.07%
2024/07/041263.001275.00262.5002,6400.00%
2024/07/032271.5000.00267.0022,6570.08%
2024/07/021263.0000.00268.5012,6500.04%
2024/07/017.3265.143267.66264.004.32,6280.16%
2024/06/284265.135262.00264.00-12,553-0.04%
2024/06/271244.501245.50244.0002,4540.00%
2024/06/261248.501251.00247.0002,4600.00%
2024/06/241248.0112248.50248.00-112,465-0.45%
2024/06/211251.0000.00254.0012,4830.04%
2024/06/2010256.308249.19250.5022,4810.08%
2024/06/1900.005251.70245.50-52,427-0.21%
2024/06/186254.834253.88254.0022,4100.08%
2024/06/177250.577254.79248.0002,3890.00%
2024/06/142251.251249.00255.0012,3140.04%
2024/06/120228.5000.00228.5002,2550.00%
2024/06/1100.001233.50223.00-12,237-0.04%
2024/06/071232.001234.50234.0002,2530.00%
2024/06/064237.632240.25235.0022,2680.09%
2024/06/051236.001243.00242.5002,2790.00%
2024/06/0300.001237.00237.00-12,190-0.05%
2024/05/315243.705241.60236.5002,1340.00%
2024/05/306238.757238.43233.00-11,969-0.05%
2024/05/291230.502231.75227.00-11,799-0.06%
2024/05/2700.0010209.50215.00-101,751-0.57%
2024/05/2410207.7500.00207.50101,7600.57%
2024/05/173222.172224.00214.5012,2030.05%
2024/05/1600.004219.88223.00-42,258-0.18%
2024/05/151211.0000.00203.0012,2620.04%
2024/05/141206.5000.00206.5012,3520.04%
2024/05/1300.000200.00198.0002,4220.00%
2024/05/103193.6700.00198.5032,5120.12%
2024/05/091201.0000.00200.0012,6180.04%
2024/04/161204.0012.1202.60201.00-11.13,526-0.31%
2024/04/151220.003206.50206.00-23,516-0.06%
2024/04/1251227.041230.00228.00503,4751.44%
2024/04/1111226.000224.00226.00113,4650.32%
2024/04/105224.301224.00224.0043,4780.11%
2024/04/099231.111236.99229.0083,4690.23%
2024/04/081235.500235.50236.5013,4310.03%
2024/03/2900.000225.50226.0003,4950.00%
2024/03/275224.0000.00227.5053,6750.14%
2024/03/262226.0000.00224.5023,7200.05%
2024/03/252236.2500.00239.0023,7310.05%
2024/03/222227.754229.63231.00-23,744-0.05%
2024/03/204236.133235.17232.5013,7930.03%
2024/03/156241.921240.50232.0054,0940.12%
2024/03/144233.0000.00230.0044,0520.10%
2024/03/1300.008229.88228.00-84,023-0.20%
2024/03/121240.0000.00240.0013,9780.03%
2024/03/1100.002250.49237.00-23,942-0.05%
2024/03/0852271.570.4263.98260.0051.63,8791.33%
2024/03/0700.000.7281.21280.00-0.73,866-0.02%
2024/03/0400.002284.00277.00-23,915-0.05%
2024/03/012284.250.1280.00279.501.94,0730.05%
2024/02/2900.001278.50283.00-14,216-0.02%
2024/02/270280.6700.00278.0004,4050.00%
2024/02/262268.253269.33275.50-14,929-0.02%
2024/02/235271.027268.93261.50-25,136-0.04%
2024/02/2211280.7328283.80281.00-175,227-0.33%
2024/02/213259.172256.75259.0015,2050.02%
2024/02/206.2246.446245.00251.000.25,1180.00%
2024/02/198238.1333241.74242.00-255,087-0.49%
2024/02/165226.005224.70225.5005,0440.00%
2024/02/158223.943220.83222.0054,9790.10%
2024/02/056211.506210.92212.0004,8820.00%
2024/02/0200.001212.49210.00-14,828-0.02%
2024/02/016208.585207.20208.0014,7400.02%
2024/01/317204.8617203.88205.00-104,613-0.22%
2024/01/302186.501190.51193.0014,3900.02%
2024/01/297183.368184.50184.50-14,327-0.02%
2024/01/252179.501179.50179.0014,2820.02%
2024/01/244184.634185.50182.0004,2520.00%
2024/01/233182.8328184.52182.50-254,195-0.60%
2024/01/2200.001174.00173.00-14,064-0.02%
2024/01/193173.003174.00174.0004,0440.00%
2024/01/1800.000172.00171.5004,0340.00%
2024/01/165176.005175.00173.5004,0730.00%
2024/01/122177.003178.50176.50-14,027-0.02%
2024/01/112170.501.1169.03169.500.93,9900.02%
2024/01/101166.0000.00164.0014,0040.02%
2024/01/043166.8300.00166.0034,0050.07%
2024/01/0300.000169.50169.0004,0150.00%
2024/01/021175.5000.00171.5014,0170.02%
2023/12/292173.5000.00173.0024,1040.05%
2023/12/277176.502177.00176.5054,0900.12%
2023/12/2611170.5011172.45172.5004,0610.00%
2023/12/2523170.5422172.00170.0014,0540.02%
2023/12/226177.676178.42178.0004,0260.00%
2023/12/211171.001176.49175.5003,9360.00%
2023/12/201172.000170.00169.5013,9040.03%
2023/12/191162.500162.50165.0013,8580.03%
2023/12/184168.6300.00166.0043,8500.10%
2023/12/152174.500169.50169.5023,8490.05%
2023/12/1414186.1813177.65174.0013,8300.03%
2023/12/135183.104187.38181.5013,6780.03%
2023/12/121192.001186.50188.0003,7060.00%
2023/12/111187.000185.00184.5013,7360.03%
2023/12/0700.000180.50179.5003,7750.00%
2023/12/0500.000182.00181.0003,8960.00%
2023/12/040189.502191.00186.00-23,925-0.05%
2023/12/015189.003187.50193.0024,0450.05%
2023/11/3000.001184.50184.50-14,017-0.02%
2023/11/292176.5000.00180.0023,9990.05%
2023/11/288177.4410176.65178.50-23,986-0.05%
2023/11/274182.0015183.80182.50-113,836-0.29%
2023/11/2412183.0412181.25185.5003,6900.00%
2023/11/223171.6761173.17175.00-582,948-1.97%
2023/11/216161.3325160.72159.50-192,727-0.70%
2023/11/2014154.3216154.60154.00-22,573-0.08%
2023/11/171149.503.2147.07149.50-2.22,463-0.09%
2023/11/1619.2150.0913148.65145.506.22,5770.24%
2023/11/154142.632147.50148.5022,5880.08%
2023/11/1000.001137.50137.00-13,329-0.03%
2023/11/091140.501141.00139.0003,4880.00%
2023/11/0700.000141.00141.0003,8800.00%
2023/11/065141.103141.50140.5024,0150.05%
2023/11/012136.503135.67134.00-14,229-0.02%
2023/10/3112142.7512137.00135.0004,2390.00%
2023/10/301143.001143.00142.5004,2250.00%
2023/10/261142.000141.00140.5014,2200.02%
2023/10/2512145.2912144.42141.5004,2120.00%
2023/10/2410136.0010137.00138.5004,1620.00%
2023/10/2300.004135.50136.00-44,204-0.10%
2023/10/203133.1726134.31134.50-234,214-0.55%
2023/10/196138.833139.33136.0034,2540.07%
2023/10/1810132.208133.38131.0024,3350.05%
2023/10/178139.4413141.00138.00-54,456-0.11%
2023/10/1620139.051141.00139.00194,7130.40%
2023/10/1158146.3357143.24142.5015,5720.02%
2023/10/0612148.751148.50147.50115,7270.19%
2023/10/0540150.6025151.70148.00155,9270.25%
2023/10/048144.2521145.10145.50-136,157-0.21%
2023/10/0316146.033146.33143.50136,5810.20%
2023/10/021148.001150.00149.0006,9620.00%
2023/09/2800.0010145.50145.50-107,335-0.14%
2023/09/2771141.2377141.33145.50-67,601-0.08%
2023/09/2600.006147.50147.00-67,602-0.08%
2023/09/2530151.304154.50149.50267,5990.34%
2023/09/222150.000151.00151.5027,5760.03%
2023/09/217146.003146.34149.5047,5690.05%
2023/09/201146.0000.00148.0017,5530.01%
2023/09/1924153.8324151.71149.5007,5660.00%
2023/09/188156.385155.20152.0037,5740.04%
2023/09/155159.5023162.52155.00-187,539-0.24%
2023/09/1400.0042156.29157.50-427,413-0.57%
2023/09/134143.004143.25143.5007,3660.00%
2023/09/122145.0000.00143.0027,3590.03%
2023/09/1161149.9235149.79145.50267,3960.35%
2023/09/0855155.7537153.97153.00187,3940.24%
2023/09/0712156.5812158.58158.5007,4100.00%
2023/09/066158.253161.33158.0037,4500.04%
2023/09/0500.000.1163.50163.00-0.17,4510.00%
2023/08/301159.0000.00161.0017,6880.01%
2023/08/292157.0000.00158.0027,7710.03%
2023/08/2500.001149.50152.00-18,027-0.01%
2023/08/2212.1155.3415155.03154.50-2.98,287-0.04%
2023/08/2127153.0222155.25155.0058,1560.06%
2023/08/1897160.1260159.85158.00378,0530.46%
2023/08/1797151.74118156.49162.50-217,568-0.28% 大賣/
2023/08/1642145.4841148.34148.0017,3750.01%
2023/08/1535147.5434149.28148.0017,3700.01%
2023/08/1442145.1241147.57145.5017,4450.01%
2023/08/1137143.3972144.55144.00-357,296-0.48%
2023/08/1091138.1092137.63134.50-17,168-0.01%
2023/08/0954135.1668135.07134.00-147,041-0.20%
2023/08/0844147.8617147.85142.00276,9340.39%
2023/08/073152.505.1154.90157.00-2.16,834-0.03%
2023/08/040.1146.806151.25153.00-66,816-0.09%
2023/08/024149.002148.50143.5026,8130.03%
2023/07/284148.501147.01148.5036,8680.04%
2023/07/271144.0000.00148.5016,8850.01%
2023/07/264141.251146.00142.5036,9220.04%
2023/07/255150.9000.00150.5056,8830.07%
2023/07/247153.713149.67148.5046,8760.06%
2023/07/2126153.0028154.86157.50-26,847-0.03%
2023/07/2021152.4826154.46156.50-56,734-0.07%
2023/07/1927154.1531156.13155.00-46,591-0.06%
2023/07/1834149.4043152.40147.00-96,367-0.14%
2023/07/1714139.8265141.19150.50-516,100-0.84%
2023/07/1465132.1458.2134.05137.006.85,8950.12%
2023/07/1357.2126.9673.2126.75125.00-165,633-0.28%
2023/07/1252125.9052.1128.36123.00-0.15,4700.00%
2023/07/11189.1123.37176.1123.06129.0012.95,2920.24% 大買/大賣/
2023/07/10110.2125.76146.1126.28121.00-35.84,986-0.72% 大買/大賣/
2023/07/07184.1118.82273118.97119.50-894,576-1.94% 大買/大賣/
2023/07/06134118.4891.3118.46113.0042.84,2031.02% 大買/
2023/07/0591114.28239.2113.30117.50-148.23,888-3.81% 大賣/鉅額交易
2023/07/0427.3105.4430106.28107.00-2.83,632-0.08%
2023/07/0300.0020102.00102.00-203,593-0.56%
2023/06/3014100.8254101.80102.50-403,629-1.10%
2023/06/299101.069101.50101.5003,6930.00%
2023/06/2760101.001104.50100.00594,0081.47%
2023/06/265104.2013104.00103.00-83,999-0.20%
2023/06/21199.503199.7799.40-303,998-0.75%
2023/06/2030100.0300.0099.00304,0630.74%
2023/06/1912.2102.6114103.29102.00-1.84,072-0.04%
2023/06/1622101.642101.50101.50204,0790.49%
2023/06/1540101.5900.00102.00404,0770.98%
2023/06/1437106.003108.17105.50344,0610.84%
2023/06/1321103.5021106.48106.5004,0060.00%
2023/06/1254104.825105.40105.00493,9731.23%
2023/06/0964104.84195103.66105.00-1313,916-3.34% 大賣/鉅額交易
2023/06/082398.1000.0097.80233,8470.60%
2023/06/0614101.361100.50100.50134,3210.30%
2023/06/0558106.6053108.39106.5054,9050.10%
2023/06/0220105.501106.00104.50195,2980.36%
2023/06/01121105.29107.1107.51105.0013.95,9560.23% 大買/大賣/
2023/05/3122100.5500.00101.00226,1350.36%
2023/05/3046100.9048.1101.95101.00-2.16,418-0.03%
2023/05/291997.923498.9699.50-156,498-0.23%
2023/05/25196.70196.4096.1006,4630.00%
2023/05/24296.0500.0095.8026,5960.03%
2023/05/23199.10199.2097.4006,7660.00%
2023/05/221397.42397.7397.90106,7360.15%
2023/05/19597.60697.2397.10-16,716-0.01%
2023/05/1836.1100.781298.7597.0024.16,6410.36%
2023/05/171093.90695.6299.1046,3850.06%
2023/05/1600.00590.7490.10-56,303-0.08%
2023/05/151.188.0700.0088.801.16,2630.02%
2023/05/12187.8000.0089.7016,2700.02%
2023/05/11387.9300.0088.1036,2770.05%
2023/05/10689.6700.0090.0066,3100.10%
2023/05/09289.4500.0089.1026,3900.03%
2023/05/08291.2000.0091.1026,3880.03%
2023/05/05193.5000.0092.2016,4260.02%
2023/05/04293.00295.1592.7006,4690.00%
2023/05/03191.7000.0092.0016,4190.02%
2023/05/02296.00393.9394.50-16,402-0.02%
2023/04/2800.00193.5091.50-16,351-0.02%
2023/04/27290.7000.0092.2026,3290.03%
2023/04/26292.2000.0092.0026,3150.03%
2023/04/2500.00291.7090.30-26,313-0.03%
2023/04/21196.90194.1092.9006,2600.00%
2023/04/201195.84196.8096.00106,2190.16%
2023/04/19299.70099.2098.5026,1730.03%
2023/04/181100.0200.00100.0016,1210.02%
2023/04/1700.000105.50105.0006,0620.00%
2023/04/141102.0000.00103.0016,0570.02%
2023/04/131105.500105.88104.0016,0240.02%
2023/04/1200.008105.00107.50-85,999-0.13%
2023/04/110107.502.1107.50107.00-2.15,991-0.03%
2023/04/104.1110.024109.00108.000.15,9780.00%
2023/04/072105.002104.00103.5005,9000.00%
2023/04/063103.674105.38106.50-15,877-0.02%
2023/03/312103.0000.00103.5025,8370.03%
2023/03/303104.174105.38106.00-15,801-0.02%
2023/03/2958102.333103.00103.50555,7450.96%
2023/03/2816105.5955104.50104.50-395,679-0.69%
2023/03/272117.5000.00116.0025,5500.04%
2023/03/245123.4000.00118.5055,7400.09%
2023/03/230123.006123.00124.50-65,717-0.10%
2023/03/220118.504118.50117.00-45,721-0.07%
2023/03/210115.8300.00115.0005,6920.00%
2023/03/200114.0000.00114.0005,6830.00%
2023/03/171111.502114.50114.50-15,722-0.02%
2023/03/150110.0000.00108.0005,8010.00%
2023/03/140110.501110.50110.00-15,803-0.02%
2023/03/1300.003106.50110.50-35,800-0.05%
2023/03/105108.704110.50108.5015,7560.02%
2023/03/098117.751118.00116.0075,7120.12%
2023/03/0812113.958113.88114.0045,4290.07%
2023/03/075.1112.9839112.82114.50-33.94,766-0.71%
2023/03/0632.1102.6721.8104.99104.5010.34,3310.24%
2023/03/03795.134896.3398.60-413,607-1.14%
2023/03/0200.001590.9889.70-153,256-0.46%
2023/03/01588.90185.2085.5043,0560.13%
2023/02/24382.7000.0083.3032,9050.10%
2023/02/23183.40283.2083.10-12,893-0.03%
2023/02/22583.5600.0082.8052,9310.17%
2023/02/2100.00584.3887.40-52,949-0.17%
2023/02/20178.5000.0079.5012,8290.04%
2023/02/150.178.0000.0077.100.13,1260.00%
2023/02/090.178.5000.0078.700.13,1520.00%
2023/02/080.178.40178.2078.00-0.93,147-0.03%
2023/02/07180.40180.4078.7003,1130.00%
2023/02/06176.3000.0076.0013,0510.03%
2023/02/032.176.98278.5576.500.13,0420.00%
2023/02/02175.00376.4776.50-23,006-0.07%
2022/12/28270.1000.0069.4023,0060.07%
2022/12/27172.1000.0071.7013,0330.03%
2022/12/2200.001.171.6471.40-1.13,061-0.03%
2022/12/21172.4000.0070.7013,1030.03%
2022/12/20272.1000.0071.3023,1030.06%
2022/12/16183.30184.2080.9003,0050.00%
2022/12/151.182.11182.2082.400.12,7920.00%
2022/12/14182.00282.0082.40-12,765-0.04%
2022/12/081.182.19281.2082.20-12,666-0.04%
2022/12/0711.179.08282.0078.309.12,6420.35%
2022/12/0500.00181.2081.10-12,658-0.04%
2022/12/01381.33580.2080.00-22,818-0.07%
2022/11/30481.33182.0081.4033,2260.09%
2022/11/291180.2000.0080.90113,1980.34%
2022/11/28180.9000.0080.3013,7140.03%
2022/11/2400.00179.3078.50-13,890-0.03%
2022/11/23779.47480.7379.3034,0000.07%
2022/11/22379.17278.8078.8013,8940.03%
2022/11/21280.3500.0078.5023,9100.05%
2022/11/1800.00378.1779.10-33,858-0.08%
2022/11/17878.951379.5778.10-53,769-0.13%
2022/11/16274.60374.2774.60-13,625-0.03%
2022/11/15575.46175.5074.5043,5720.11%
2022/11/1400.00269.2069.70-23,470-0.06%
2022/11/11171.6000.0068.2013,4500.03%
2022/11/07258.50258.5558.1003,4540.00%
2022/11/03257.9000.0057.6023,7760.05%
2022/11/02157.60158.1056.7003,8710.00%
2022/10/31154.30154.8054.7003,9510.00%
2022/10/2500.00155.0054.00-13,983-0.03%
2022/10/1300.00658.6056.00-64,538-0.13%
2022/10/11160.40161.2060.5005,2940.00%
2022/10/06165.2000.0065.6015,6140.02%
2022/10/05466.4800.0064.6045,6290.07%
2022/10/03162.5000.0062.5015,5830.02%
2022/09/3000.00261.4063.00-25,643-0.04%
2022/09/28166.50562.9062.50-45,612-0.07%
2022/09/27167.80267.6069.40-15,556-0.02%
2022/09/26170.10170.8067.0005,5370.00%
2022/09/2300.001073.2572.50-105,512-0.18%
2022/09/1900.00176.1075.70-15,463-0.02%
2022/09/1600.001577.3076.60-155,455-0.27%
2022/09/15581.2600.0079.2055,4180.09%
2022/09/14980.501280.5881.20-35,392-0.06%
2022/09/13282.0000.0082.0025,3400.04%
2022/09/12784.3600.0084.3075,2880.13%
2022/09/08782.29182.6083.5065,2180.11%
2022/09/07382.2700.0082.3035,1280.06%
2022/09/063386.043387.2985.1005,0090.00%
2022/09/05984.0100.0083.9094,5560.20%
2022/09/0211082.249385.9383.00174,4210.38% 大買/
2022/09/01283.051686.1087.00-143,922-0.36%
2022/08/311478.46179.0079.10133,7380.35%
2022/08/301477.472678.3378.20-123,687-0.33%
2022/08/29174.30174.1074.0003,5750.00%
2022/08/26377.331078.2277.60-73,593-0.19%
2022/08/25374.47474.4073.60-13,528-0.03%
2022/08/2400.00573.9873.50-53,519-0.14%
2022/08/22277.301276.6075.00-103,472-0.29%
2022/08/191177.6100.0077.30113,4530.32%
2022/08/1800.00878.9077.30-83,431-0.23%
2022/08/17178.40176.8076.6003,3920.00%
2022/08/161879.0543.179.4777.70-25.13,351-0.75%
2022/08/15875.46275.9077.9063,2420.19%
2022/08/121.178.32577.8078.00-3.93,180-0.12%
2022/08/11677.771778.0077.50-113,142-0.35%
2022/08/10780.56781.0478.8003,0630.00%
2022/08/09679.73379.7378.9032,7890.11%
2022/08/08278.60480.5582.60-22,668-0.07%
2022/08/05179.500.180.0079.800.92,6060.03%
2022/08/04475.3000.0075.3042,5440.16%
2022/08/0300.00277.6077.20-22,509-0.08%
2022/08/02177.0000.0077.0012,4860.04%
2022/08/0100.00179.8078.20-12,475-0.04%
2022/07/284.178.9700.0076.904.12,4230.17%
2022/07/26178.50176.0076.0002,3410.00%
2022/07/25177.70277.8079.10-12,304-0.04%
2022/07/203975.793975.9277.1002,0350.00%
2022/07/199373.637371.5876.10201,8161.10%
2022/07/186872.145171.1472.90171,4081.21%
2022/07/15467.23166.9069.6031,0120.30%
2022/07/149862.529861.9163.3008130.00%
2022/07/13756.77757.4957.6006540.00%
2022/07/11256.80156.2056.2015990.17%
2022/07/08256.9000.0058.7025780.35%
2022/07/0700.00254.0056.20-2505-0.40%
2022/07/06151.5000.0051.1014930.20%
2022/07/05152.2000.0052.6014930.20%
2022/07/0400.00352.2751.20-3498-0.60%
2022/06/2000.00159.0056.40-1497-0.20%
2022/06/1000.00168.4067.20-1477-0.21%
2022/06/07167.9000.0066.5013990.25%
2022/06/06167.8000.0067.9013580.28%
2022/03/151160.4000.0060.40111,8180.60%
2022/03/0800.001161.6160.90-111,867-0.59%
2022/03/0700.00264.1063.60-21,870-0.11%
2022/03/03266.8000.0067.0021,9290.10%
2022/03/0100.00166.9067.10-12,006-0.05%
2022/02/2500.00264.8065.40-22,041-0.10%
2022/02/232067.1000.0067.60202,4610.81%
2022/02/15169.1000.0069.1012,8770.03%
2022/02/14169.1000.0068.7012,8810.03%
2022/02/1100.00171.8071.20-12,893-0.03%
2022/02/1000.00171.3071.20-12,895-0.03%
2022/02/08271.5000.0071.7022,9010.07%
2022/01/25168.9000.0068.5012,9140.03%
2022/01/24268.102068.5069.30-182,927-0.61%
2022/01/21270.10170.2070.2012,9400.03%
2022/01/1900.00171.1071.00-13,098-0.03%
2022/01/14472.00270.3570.6023,1090.06%
2022/01/13276.60276.6575.6003,0690.00%
2022/01/12275.1000.0075.5023,0620.07%
2022/01/11278.0500.0076.1023,0570.07%
2022/01/07275.9500.0076.3023,0350.07%
2022/01/0400.00183.7083.40-12,959-0.03%
2022/01/0300.00181.9081.90-12,898-0.03%
2021/12/3000.00181.2079.80-12,878-0.03%
2021/12/2400.00280.7580.10-22,843-0.07%
2021/12/23382.901.181.9182.001.92,8140.07%
2021/12/22384.07182.1083.3022,7540.07%
2021/12/211885.371686.1284.3022,6030.08%
2021/12/20383.00382.2783.0002,1810.00%
2021/12/17179.80180.5880.2002,0420.00%
2021/12/1600.00177.0077.00-11,833-0.06%
2021/12/1500.00174.1074.00-11,816-0.06%
2021/12/1400.00373.8373.60-31,819-0.16%
2021/12/1300.00176.5076.70-11,814-0.06%
2021/12/1000.00176.0075.20-11,816-0.06%
2021/12/09175.00274.9075.00-11,815-0.06%
2021/12/08273.6000.0073.6021,8050.11%
2021/12/0700.00174.1073.00-11,807-0.06%
2021/12/06172.6000.0072.3011,8060.06%
2021/12/0300.00272.5072.00-21,837-0.11%
2021/12/02271.1000.0071.2021,8680.11%
2021/12/01172.5000.0073.6011,9340.05%
2021/11/30274.25175.5074.0011,9610.05%
2021/11/29372.00273.2572.9012,0730.05%
2021/11/26278.40176.0075.2012,0750.05%
2021/11/2400.00377.2777.10-32,014-0.15%
2021/11/23182.3000.0078.2012,0060.05%
2021/11/221984.232085.3284.20-12,026-0.05%
2021/11/18276.95176.8075.7011,5800.06%
2021/11/1600.00573.2472.40-51,454-0.34%
2021/11/15475.93472.8074.8001,4370.00%
2021/11/1200.00169.6070.00-11,377-0.07%
2021/11/11269.2500.0068.8021,3530.15%
2021/11/10269.70170.4070.5011,3670.07%
2021/11/08267.80169.4067.7011,3820.07%
2021/11/05367.60268.1568.0011,4020.07%
2021/10/29171.20271.9072.20-11,435-0.07%
2021/10/28171.00371.4071.10-21,422-0.14%
2021/10/27375.00675.1373.40-31,402-0.21%
2021/10/26171.9000.0071.9011,2870.08%
2021/10/1300.00159.5059.50-11,538-0.07%
2021/09/30066.6000.0067.1001,7910.00%
2021/09/29567.0600.0066.8051,8260.27%
2021/09/28268.5000.0068.8021,8670.11%
2021/09/27271.2000.0070.0021,9380.10%
2021/09/22668.2000.0068.5062,2010.27%
2021/09/16268.60270.7069.6002,7460.00%
2021/09/15268.2000.0068.8022,9030.07%
2021/09/14271.6000.0071.3023,0900.06%
2021/09/0900.00173.7074.00-13,370-0.03%
2021/09/085773.3600.0073.00573,4241.66%
2021/09/060.181.0000.0077.500.13,7480.00%
2021/09/02580.46680.2774.00-13,806-0.03%
2021/09/0100.00275.7078.30-23,711-0.05%
2021/08/31269.00270.7071.2003,7310.00%
2021/08/27271.3000.0071.1023,9250.05%
2021/08/26275.20477.8073.20-24,031-0.05%
2021/08/2500.00370.9374.90-34,286-0.07%
2021/08/23170.00270.4070.40-14,468-0.02%
2021/08/2000.00669.6068.80-64,618-0.13%
2021/08/19667.33270.7067.1044,9610.08%
2021/08/1800.00867.0869.90-85,235-0.15%
2021/08/171066.5000.0066.10105,3140.19%
2021/08/13270.0000.0070.0025,3790.04%
2021/08/1200.00672.9374.10-65,416-0.11%
2021/08/11372.53470.2070.50-15,579-0.02%
2021/08/10271.60374.6774.50-15,702-0.02%
2021/08/09274.10373.6373.60-15,702-0.02%
2021/08/06276.6500.0076.2025,7170.03%
2021/08/04179.0000.0078.5015,7340.02%
2021/07/30178.1000.0078.1015,7290.02%
2021/07/28475.85479.4080.5005,7190.00%
2021/07/27781.70579.3079.3025,6990.04%
2021/07/26482.3000.0082.3045,7990.07%
2021/07/2300.00183.7083.20-15,893-0.02%
2021/07/22382.6000.0081.4035,9940.05%
2021/07/21583.12284.7581.5036,0520.05%
2021/07/206385.34184.4084.00626,0971.02%
2021/07/19291.45191.0090.6016,1550.02%
2021/07/14191.40291.7091.50-16,404-0.02%
2021/07/13395.63497.6392.40-16,404-0.02%
2021/07/12495.05194.9095.4036,3590.05%
2021/07/0800.00194.9093.10-16,355-0.02%
2021/07/07293.65292.0093.0006,3210.00%
2021/07/06293.90193.7092.2016,3280.02%
2021/07/05293.35392.5093.00-16,345-0.02%
2021/07/02191.00194.0092.5006,3230.00%
2021/07/01595.20391.8091.6026,2920.03%
2021/06/30295.60198.5095.5016,7980.01%
2021/06/292101.008101.3198.00-67,095-0.08%
2021/06/284104.0029102.29103.00-257,010-0.36%
2021/06/2532.1100.9762101.8999.60-29.96,827-0.44%
2021/06/241398.931598.6797.70-26,553-0.03%
2021/06/233597.517498.5198.60-396,422-0.61%
2021/06/222.194.4600.0093.002.16,2540.03%
2021/06/211893.7700.0092.50186,1970.29%
2021/06/181595.593899.0795.90-236,174-0.37%
2021/06/17193.9000.0093.5016,0700.02%
2021/06/16294.10592.1891.70-36,054-0.05%
2021/06/156102.005101.0094.7016,0030.02%
2021/06/11392.30695.1897.90-35,756-0.05%
2021/06/1000.00188.5089.00-15,899-0.02%
2021/06/09390.67389.9388.6006,0330.00%
2021/06/08190.90290.2090.00-16,106-0.02%
2021/06/07391.53293.1091.0016,5140.02%
2021/06/04494.08493.6592.4006,4360.00%
2021/06/0300.00494.1392.20-46,617-0.06%
2021/06/02798.99599.0493.9026,4890.03%
2021/06/01292.50295.2597.7006,1520.00%
2021/05/31291.101.390.1588.900.76,0780.01%
2021/05/28592.28693.2792.00-15,981-0.02%
2021/05/271392.7911090.7993.00-975,834-1.66% 大賣/
2021/05/26106.388.3110983.7288.50-2.75,502-0.05% 大買/大賣/
2021/05/2510280.41379.2380.50995,2221.90% 大買/
2021/05/24173.20272.1073.20-15,136-0.02%
2021/05/21169.40569.3269.80-45,102-0.08%
2021/05/20367.1000.0067.1035,1110.06%
2021/05/19572.36471.9369.9015,0740.02%
2021/05/18875.8600.0077.4084,9200.16%
2021/05/17176.70170.5070.4004,7820.00%
2021/05/1300.00164.7071.10-14,794-0.02%
2021/05/11970.7700.0069.2095,0420.18%
2021/05/1000.00875.7076.80-85,061-0.16%
2021/05/071277.551677.1878.20-45,174-0.08%
2021/05/06873.7500.0073.7085,2550.15%
2021/05/0400.00375.1075.10-35,277-0.06%
2021/05/037981.00380.9078.20765,2551.45%
2021/04/291985.32687.6386.70135,1350.25%
2021/04/286290.441490.5588.10485,0350.95%
2021/04/27199.77298.7096.80-14,910-0.02%
2021/04/2600.00198.9096.10-14,829-0.02%
2021/04/23295.801795.0294.00-154,729-0.32%
2021/04/221104.0000.00104.0014,6030.02%
2021/04/213118.0000.00115.5034,4840.07%
2021/04/2000.001.2125.39128.00-1.24,309-0.03%
2021/04/191126.0000.00124.0014,3180.02%
2021/04/161120.0000.00120.0014,2970.02%
2021/04/1300.001130.00121.50-14,197-0.02%
2021/04/1200.001123.00124.00-14,189-0.02%
2021/04/0800.000.3138.00138.00-0.34,122-0.01%
2021/04/065124.009125.56132.00-44,075-0.10%
2021/04/014117.7513119.85120.00-93,508-0.26%
2021/03/3100.008109.50109.50-83,145-0.25%
2021/03/3000.00799.7099.70-73,104-0.23%
2021/03/29289.506088.3890.70-583,051-1.90%
2021/03/2600.00782.5082.50-73,005-0.23%
2021/03/2500.00179.9079.00-12,971-0.03%
2021/03/2200.00280.6579.30-22,854-0.07%
2021/03/19478.353779.5281.60-332,814-1.17%
2021/03/162075.72873.6371.70122,6710.45%
2021/03/1500.00173.0074.20-12,397-0.04%
2021/03/12566.42166.3067.5042,2240.18%
2021/03/111358.7800.0061.40132,1020.62%
2021/03/09149.90149.8050.9001,6380.00%
2021/02/2400.000.236.2036.20-0.21,336-0.01%
2021/02/2300.00137.6537.60-11,321-0.08%
2021/02/2200.001037.0038.75-101,301-0.77%
2021/02/17534.2500.0034.4051,2350.40%
2021/02/05134.55134.1034.1501,2380.00%
2021/02/04534.8000.0034.7051,2220.41%
2021/02/03738.70636.7735.8511,1690.09%
2021/02/0200.00136.8037.55-11,040-0.10%
2021/01/29243.55144.5545.3518410.12%
2021/01/28141.25141.2541.2507190.00%
2021/01/2700.00637.6037.50-6629-0.95%
2021/01/2500.002034.5535.35-20575-3.48%
2021/01/192036.8000.0036.00205513.63%
2020/12/30137.2000.0037.6014110.24%
2020/12/09337.6500.0037.6033620.83%
2020/12/04337.1000.0036.8533900.77%
2020/11/0900.00333.0033.35-3255-1.17%
2020/09/0100.00033.5033.500381-0.01%
2020/08/10136.8000.0036.4514770.21%
2020/06/0800.000.141.0041.00-0.1620-0.02%
2020/05/2500.00136.0036.30-1523-0.19%
2020/05/1900.00137.1037.20-1518-0.19%
2020/05/0400.00133.4033.50-1372-0.27%
2020/04/24233.2500.0033.0023750.53%
2020/03/05135.7000.0035.7012930.34%
2020/02/131941.5600.0041.40192707.03%
2020/01/3000.00142.3541.10-1313-0.32%
2020/01/13146.2500.0046.4013370.30%
2020/01/0200.00048.7548.400342-0.01%
2019/12/3000.00148.8048.75-1345-0.29%
2019/12/27148.65148.8047.9003450.00%
2019/12/26148.2000.0048.2013540.28%
2019/12/0600.00245.5045.45-2305-0.65%
2019/11/2900.00146.5046.20-1328-0.30%
2019/11/2100.00146.8546.95-1369-0.27%
2019/11/1300.00147.2547.25-1378-0.26%
2019/11/0400.00449.0149.05-4388-1.03%
2019/10/29352.5700.0051.7033820.78%
2019/10/0900.00546.6246.70-5365-1.37%
2019/10/0800.00147.1547.10-1373-0.27%
2019/10/07149.1500.0048.0513920.25%
2019/09/2500.00149.9049.85-1455-0.22%
2019/09/1800.00151.4051.00-1501-0.20%
2019/09/1600.00151.4051.40-1530-0.19%
2019/09/10151.9000.0051.5015450.18%
2019/09/04153.0000.0052.7015980.17%
2019/09/03453.9800.0052.9046090.66%
2019/09/02453.3500.0054.0045980.67%
2019/08/2600.00147.2547.25-1567-0.18%
2019/07/30153.60152.3051.6005990.00%
2019/07/2400.00153.2053.40-1625-0.16%
2019/07/1900.00155.4055.30-1634-0.16%
2019/07/1800.00155.3054.00-1631-0.16%
2019/07/1200.00256.8057.00-2618-0.32%
2019/07/09155.9000.0056.7015830.17%
2019/07/0500.00155.2055.10-1578-0.17%
2019/07/0200.00153.9054.00-1592-0.17%
2019/06/28453.6500.0053.6045870.68%
2019/06/1100.000.448.0548.10-0.4898-0.04%
2019/05/31246.3000.0046.2521,1530.17%
2019/05/2800.00045.9045.5001,4920.00%
2019/05/240.246.0000.0045.800.21,6190.01%
2019/04/230.253.2000.0052.900.21,8850.01%
2019/03/2800.00157.1056.70-11,803-0.06%
2019/03/27158.50258.3058.00-11,794-0.06%
2019/03/2500.00358.0358.10-31,769-0.17%
2019/03/1800.00260.3060.30-21,584-0.13%
2019/03/1500.00759.4059.10-71,556-0.45%
2019/03/1200.00161.7058.90-11,401-0.07%
2019/03/0700.00258.5057.80-21,341-0.15%
2019/03/0600.00260.8060.60-21,332-0.15%
2019/03/04960.68160.1061.1081,2150.66%
2019/02/27458.13159.0058.1031,0980.27%
2019/02/25255.5000.0055.4021,0550.19%
2019/02/22154.00155.4054.2009540.00%
2019/01/07143.8500.0044.0011,8160.06%
2018/12/19245.45145.5045.3012,0140.05%
2018/12/06147.00147.8046.7002,2850.00%
2018/12/05149.35148.8049.3502,2800.00%
2018/11/29149.1000.0048.6012,2790.04%
2018/11/22551.30549.8547.7002,2620.00%
2018/11/12148.70149.1047.7002,2460.00%
2018/11/0800.00150.4050.20-12,252-0.04%
2018/11/07148.95150.3051.4002,2160.00%
2018/11/01150.9000.0050.6012,0970.05%
2018/10/31849.42849.0848.7502,0620.00%
2018/10/30245.33246.3347.2002,0280.00%
2018/10/29748.95547.6547.0021,9960.10%
2018/10/25152.10252.5052.20-11,875-0.05%
2018/10/24753.86654.8254.4011,7980.06%
2018/10/231252.901352.4051.00-11,671-0.06%
2018/10/2200.00150.1053.20-11,609-0.06%
2018/10/1900.000.148.5048.40-0.11,519-0.01%
2018/10/1800.00146.5546.60-11,461-0.07%
2018/10/17247.5000.0047.0021,4750.14%
2018/10/1600.00143.4043.70-11,510-0.07%
2018/10/09144.05146.8044.0501,8440.00%
2018/09/2500.00151.0051.90-12,035-0.05%
2018/09/18150.0000.0050.1012,0450.05%
2018/09/13652.08152.3049.5051,9800.25%
2018/09/11159.0000.0058.6012,0220.05%
2018/09/1000.00157.9058.00-12,044-0.05%
2018/09/07162.3000.0060.0012,0760.05%
2018/08/3100.00562.0061.50-52,702-0.19%
2018/08/2200.00159.7059.70-13,589-0.03%
2018/08/17158.40359.3058.00-23,844-0.05%
2018/08/15358.0700.0058.5034,1750.07%
2018/08/1300.00261.8061.00-24,343-0.05%
2018/08/10163.60164.6063.9004,3270.00%
2018/08/0200.00163.9062.60-14,363-0.02%
2018/08/01164.0000.0063.4014,3540.02%
2018/07/2600.00162.2061.90-14,317-0.02%
2018/07/25162.30163.3062.5004,3220.00%
2018/07/2400.00664.3062.80-64,314-0.14%
2018/07/233162.1300.0061.50314,2950.72%
2018/07/20167.70171.9067.7004,2610.00%
2018/07/192769.604472.2869.00-174,202-0.40%
2018/07/18368.57368.8768.5004,0790.00%
2018/07/17268.30669.5069.80-44,039-0.10%
2018/07/1000.00162.0061.90-13,983-0.03%
2018/07/09163.10161.4063.8004,0220.00%
2018/07/06161.00160.6061.9004,1340.00%
2018/07/02164.8000.0063.5014,2420.02%
2018/06/29162.9000.0064.9014,2370.02%
2018/06/2800.00162.0062.00-14,228-0.02%
2018/06/22162.00162.6062.0004,3560.00%
2018/06/21365.603965.0964.20-364,375-0.82%
2018/06/2000.001161.8965.00-114,364-0.25%
2018/06/19864.50163.0062.0074,3650.16%
2018/06/15266.50166.7064.5014,4460.02%
2018/06/13167.10169.5067.3004,3760.00%
2018/06/12266.95467.7366.70-24,381-0.05%
2018/06/1100.00265.1065.20-24,362-0.05%
2018/06/082564.512266.2464.0034,2850.07%
2018/06/0700.00263.7062.50-24,133-0.05%
2018/06/05864.587.365.0763.000.84,1510.02%
2018/06/04262.75265.0061.5003,9750.00%
2018/06/01162.00260.4562.00-13,807-0.03%
2018/05/3100.00656.0557.20-63,509-0.17%
2018/05/3000.00152.0052.00-13,428-0.03%
2018/05/2800.00256.0055.00-23,356-0.06%
2018/05/25957.16755.3755.6023,3250.06%
2018/05/24255.4014256.4456.80-1403,194-4.38% 大賣/鉅額交易
2018/05/232651.704753.7351.70-213,019-0.70%
2018/05/223051.393051.6351.5002,9360.00%
2018/05/2100.0021149.4349.50-2112,818-7.49% 大賣/鉅額交易
2018/05/17145.20145.3045.6002,8050.00%
2018/05/04546.6000.0046.6052,8600.17%
2018/05/02247.75247.5047.5502,9400.00%
2018/04/30146.25246.9547.55-13,008-0.03%
2018/04/27145.30145.6546.2503,0360.00%
2018/04/26143.7000.0045.0013,1430.03%
2018/04/24146.35346.9546.45-23,158-0.06%
2018/04/23249.33148.5548.5513,1990.03%
2018/04/20550.70250.3549.6033,3340.09%
2018/04/19248.25148.5048.5513,3200.03%
2018/04/18149.60150.1048.6003,3120.00%
2018/04/17250.5300.0049.3023,2760.06%
2018/04/1600.00152.0050.60-13,232-0.03%
2018/04/13251.701750.7450.50-153,190-0.47%
2018/04/121150.57250.5851.3093,1380.29%
2018/04/1100.00149.0049.25-13,024-0.03%
2018/03/2100.00145.6044.95-12,717-0.04%
2018/03/16444.68444.7344.6002,7440.00%
2018/03/1500.00343.0844.40-32,770-0.11%
2018/03/14139.9500.0040.4012,8750.03%
2018/03/1200.00139.2038.95-13,030-0.03%
2018/03/09139.20139.6039.6003,0190.00%
2018/03/0100.00137.9537.50-13,038-0.03%
2018/02/22238.00337.7338.75-13,305-0.03%
2018/02/12135.1000.0034.8513,4260.03%
2018/02/09134.00733.4835.25-63,450-0.17%
2018/02/07534.5000.0033.5053,3920.15%
2018/02/0600.001932.5032.80-193,382-0.56%
2018/02/0500.00735.0035.65-73,376-0.21%
2018/01/3100.00637.5537.50-63,532-0.17%
2018/01/24638.64138.6038.6053,4980.14%
2018/01/17437.5100.0037.5043,5200.11%
2018/01/161737.95137.9537.30163,5290.45%
2018/01/1200.00145.9546.00-13,371-0.03%
2018/01/10145.6500.0044.6013,4820.03%
先進光 相關文章