台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
可現股當沖
  • 股價
    96.8
  • 漲跌
    ▼1.4
  • 漲幅
    -1.43%
  • 成交量
    3,915
  • 產業
    上櫃 通信網路類股
  • 265人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上詮 (3363)籌碼相關-兆豐-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28198.60296.7096.80-19,352-0.01%
2024/03/276100.87799.7098.20-19,305-0.01%
2024/03/261101.003107.00101.00-29,242-0.02%
2024/03/251116.501113.00112.0009,1140.00%
2024/03/225113.5000.00113.0059,0880.06%
2024/03/212115.001112.50113.5019,0290.01%
2024/03/2000.001122.50119.00-18,919-0.01%
2024/03/195129.0000.00126.5058,9400.06%
2024/03/1816123.161121.50126.00159,0060.17%
2024/03/151118.0000.00118.0019,1140.01%
2024/03/142117.501118.00116.5019,2450.01%
2024/03/1310132.7500.00125.00109,2660.11%
2024/03/125127.001133.50133.5049,2470.04%
2024/03/112118.5000.00121.5029,2770.02%
2024/03/082119.2513122.23120.50-119,322-0.12%
2024/03/0712124.672128.50124.00109,3910.11%
2024/03/062122.0015122.67125.50-139,681-0.13%
2024/03/0515118.334119.00126.00119,8770.11%
2024/03/048124.814124.88123.00410,1650.04%
2024/03/015121.7014119.82120.50-99,785-0.09%
2024/02/298121.506121.00121.0029,5440.02%
2024/02/279118.1721119.07121.50-128,984-0.13%
2024/02/261105.0015110.30110.50-148,386-0.17%
2024/02/23399.334497.95100.50-418,555-0.48%
2024/02/22691.581092.8991.80-48,232-0.05%
2024/02/212092.542893.2792.20-88,053-0.10%
2024/02/203890.082692.8588.60127,5920.16%
2024/02/191891.312391.5689.90-57,273-0.07%
2024/02/161681.9068.183.3186.20-52.16,997-0.74%
2024/02/15478.353178.7678.40-276,686-0.40%
2024/02/053077.661175.8977.40196,5600.29%
2024/02/021277.541177.9377.3016,4900.02%
2024/02/01977.73977.4177.9006,2900.00%
2024/01/2900.00173.9073.40-15,898-0.02%
2024/01/24172.0000.0072.3016,0390.02%
2024/01/231475.511474.8071.4006,1140.00%
2024/01/1800.00272.0072.00-26,482-0.03%
2024/01/1700.001573.5072.80-156,599-0.23%
2024/01/15669.1010.270.5472.00-4.26,817-0.06%
2024/01/12270.95271.3068.5006,9360.00%
2024/01/110.270.70170.9070.90-0.87,066-0.01%
2024/01/09167.2000.0067.2017,4590.01%
2024/01/05168.0000.0067.0018,2700.01%
2024/01/04367.4000.0067.4038,4250.04%
2024/01/02269.2500.0069.1028,6520.02%
2023/12/20170.20170.6070.60011,3620.00%
2023/12/19170.50169.9069.80011,7730.00%
2023/12/1800.00269.4070.10-211,854-0.02%
2023/12/15570.5000.0069.40511,9690.04%
2023/12/14271.20372.3770.60-112,164-0.01%
2023/12/13171.40472.1071.60-312,426-0.02%
2023/12/12275.80274.4073.70013,2390.00%
2023/12/11376.203175.5176.00-2813,557-0.21%
2023/12/08274.80174.4074.40113,7890.01%
2023/12/07172.801073.0073.00-913,944-0.06%
2023/12/06375.0000.0075.00314,2360.02%
2023/12/051072.60372.7074.70714,5920.05%
2023/12/04375.30276.5574.00115,1520.01%
2023/12/013179.912979.9077.90215,2380.01%
2023/11/30378.20278.5078.40115,0200.01%
2023/11/291777.852078.3776.40-314,834-0.02%
2023/11/2800.00873.8574.20-814,510-0.06%
2023/11/273771.9900.0071.403714,4500.26%
2023/11/2400.00473.1071.90-414,438-0.03%
2023/11/223173.796073.7174.50-2914,317-0.20%
2023/11/213772.767.271.9671.7029.914,1400.21%
2023/11/201271.84770.8670.90513,9790.04%
2023/11/170.172.0000.0072.300.113,9350.00%
2023/11/16372.375.471.8672.50-2.413,943-0.02%
2023/11/15671.557.172.3171.10-1.113,897-0.01%
2023/11/14466.73567.1068.10-113,738-0.01%
2023/11/1300.00264.5565.10-213,810-0.01%
2023/11/101665.006.465.4964.509.613,9040.07%
2023/11/090.169.5000.0067.200.113,8990.00%
2023/11/08569.366.269.3369.30-1.213,929-0.01%
2023/11/07468.83270.0067.70214,0260.01%
2023/11/06270.95370.5370.10-114,041-0.01%
2023/11/035.170.11570.8069.200.114,0890.00%
2023/11/02669.056.369.7870.30-0.314,2260.00%
2023/11/01167.8000.0067.80114,1470.01%
2023/10/3100.001266.6366.10-1214,089-0.09%
2023/10/27270.90271.2070.50013,9970.00%
2023/10/2619.175.1118.174.8672.40113,9270.01%
2023/10/251073.25674.0874.00413,6390.03%
2023/10/2433.171.4637.171.9173.20-413,479-0.03%
2023/10/23568.08567.9067.70013,2750.00%
2023/10/2000.00269.9069.30-213,272-0.02%
2023/10/191372.942173.6873.60-813,124-0.06%
2023/10/184371.932372.4271.702013,0060.15%
2023/10/1734.177.962379.9173.0011.112,9190.09%
2023/10/162980.434179.9278.80-1213,153-0.09%
2023/10/133779.3837.180.2377.50-0.113,2560.00%
2023/10/122977.222577.4075.70413,0030.03%
2023/10/1100.00873.3873.60-813,523-0.06%
2023/10/06276.251375.9775.50-1113,847-0.08%
2023/10/0582.177.378177.6975.901.113,9440.01%
2023/10/041975.14674.8774.101313,7720.09%
2023/10/03374.73574.4073.50-213,824-0.01%
2023/10/021677.2418.177.6874.80-2.114,013-0.01%
2023/09/283.173.93873.4373.90-514,177-0.03%
2023/09/271072.93872.5072.80214,6590.01%
2023/09/261373.90773.6672.40614,7350.04%
2023/09/254976.8846.176.8175.00314,6430.02%
2023/09/226.171.3723.172.7073.80-17.113,723-0.12%
2023/09/21767.81867.8867.10-113,336-0.01%
2023/09/20668.2500.0068.00613,3250.05%
2023/09/1973.169.268069.7769.70-713,265-0.05%
2023/09/1811.169.7922.168.4669.50-11.113,146-0.08%
2023/09/15154.173.35166.173.2368.20-1212,889-0.09% 大買/大賣/
2023/09/14371.932772.9475.00-2412,152-0.20%
2023/09/1333.167.9320.167.2768.201311,8230.11%
2023/09/12164.60265.7064.90-111,582-0.01%
2023/09/1113.164.581965.0366.10-5.911,412-0.05%
2023/09/084162.921763.1364.002411,1860.21%
2023/09/0723.363.8869.164.1363.70-45.810,948-0.42%
2023/09/06257.4518.159.2659.70-16.110,414-0.15%
2023/09/05352.331353.0554.30-1010,333-0.10%
2023/09/04749.20349.2749.40410,3940.04%
2023/09/01251.05750.1449.70-510,544-0.05%
2023/08/3100.00150.4050.30-110,782-0.01%
2023/08/30151.70152.3051.60011,1460.00%
2023/08/29652.5200.0052.00611,5260.05%
2023/08/2525.254.523455.1952.30-8.912,144-0.07%
2023/08/24659.45659.6357.00012,5400.00%
2023/08/235.159.29559.3058.600.112,7860.00%
2023/08/22460.05359.5359.00113,1250.01%
2023/08/217.161.30660.8060.101.113,4260.01%
2023/08/18462.452062.1559.90-1613,614-0.12%
2023/08/172562.401663.0462.40913,7960.07%
2023/08/162459.732460.0262.10014,0050.00%
2023/08/155657.815858.1957.60-214,547-0.01%
2023/08/141454.961155.2355.80314,9650.02%
2023/08/114454.403354.6154.301115,3850.07%
2023/08/104.158.08461.0057.100.116,0340.00%
2023/08/09865.81766.3663.40116,4070.01%
2023/08/089672.568972.1170.40716,4410.04%
2023/08/072269.822470.9872.10-216,402-0.01%
2023/08/0429.268.192568.8568.104.216,4280.03%
2023/08/022073.191972.4169.90116,4760.01%
2023/08/01270.20671.9273.10-416,540-0.02%
2023/07/3136.174.574074.4669.90-3.916,594-0.02%
2023/07/2826.172.923172.4973.40-516,781-0.03%
2023/07/2723.275.184673.2472.00-22.916,931-0.13%
2023/07/2632.176.6817.378.7274.0014.817,4720.08%
2023/07/2530.371.004170.8276.50-10.817,880-0.06%
2023/07/2436.171.342072.2671.6016.118,1400.09%
2023/07/213064.6348.167.0370.70-18.118,269-0.10%
2023/07/2010.167.145966.3866.00-4918,266-0.27%
2023/07/1916273.51167.174.2371.10-5.118,249-0.03% 大買/大賣/
2023/07/18313.172.0726572.2671.1048.117,7810.27% 大買/大賣/
2023/07/171866.182765.1567.90-917,441-0.05%
2023/07/145761.124761.5161.801017,6120.06%
2023/07/135957.0157.357.2558.601.717,2520.01%
2023/07/1226.151.9724.152.2953.30216,9110.01%
2023/07/1133.152.623652.2251.50-2.916,789-0.02%
2023/07/1047.150.974051.4951.507.116,7150.04%
2023/07/075850.116850.1150.50-1016,647-0.06%
2023/07/0647.152.3061.152.8251.00-1416,292-0.09%
2023/07/0582.151.2650.250.9951.5031.915,8380.20%
2023/07/0423.146.994547.3648.75-21.915,182-0.14%
2023/07/031943.7238.344.5344.35-19.314,830-0.13%
2023/06/3000.00341.7841.60-314,644-0.02%
2023/06/2900.00341.0340.80-314,601-0.02%
2023/06/2812.141.48942.0540.153.114,5530.02%
2023/06/27541.33341.6240.65214,4590.01%
2023/06/263042.33443.2641.802614,3840.18%
2023/06/211546.4633846.1345.85-32314,311-2.26% 大賣/鉅額交易
2023/06/2026.348.3037.748.7547.25-11.414,342-0.08%
2023/06/1948.347.612547.7547.9523.314,1770.16%
2023/06/1612.246.9021.547.5846.85-9.314,050-0.07%
2023/06/157.245.51245.7845.455.213,8920.04%
2023/06/144246.674047.2745.40213,8240.01%
2023/06/1314545.846246.0346.658313,6830.61% 大買/
2023/06/121544.19244.2544.001313,4780.10%
2023/06/092345.294645.9444.30-2313,373-0.17%
2023/06/087146.259345.4545.25-2213,208-0.17%
2023/06/07107.547.647747.7847.8530.413,0190.23% 大買/
2023/06/0615348.188948.9347.606412,8250.50% 大買/
2023/06/0530247.67336.547.5048.40-34.512,521-0.28% 大買/大賣/
2023/06/02211.446.8310147.1246.20110.412,0970.91% 大買/大賣/鉅額交易
2023/06/0141945.89186.245.1846.85232.811,6691.99% 大買/大賣/鉅額交易
2023/05/315442.9410743.3742.60-5311,130-0.48% 大賣/
2023/05/3077.343.9514444.1943.30-66.710,908-0.61% 大賣/
2023/05/291241.672342.4942.70-1110,354-0.11%
2023/05/261941.032942.1141.10-1010,001-0.10%
2023/05/253440.804640.9540.05-129,558-0.13%
2023/05/246540.113039.9939.70359,1550.38%
2023/05/2313641.828241.7041.65548,8440.61% 大買/
2023/05/224141.761842.0842.70238,5220.27%
2023/05/1915441.466641.2940.75888,1551.08% 大買/
2023/05/187239.986341.2642.1597,4610.12%
2023/05/173538.363837.9838.35-36,928-0.04%
2023/05/163637.543238.1938.2546,3960.06%
2023/05/152335.032434.8435.05-15,521-0.02%
2023/05/121430.861631.1533.15-25,053-0.04%
2023/05/11130.15131.3030.1504,9010.00%
2023/05/10133.85133.5033.5004,7140.00%
2023/05/082535.392635.3034.90-14,548-0.02%
2023/05/05134.60134.4034.4004,4270.00%
2023/05/042334.652133.8435.0024,3350.05%
2023/05/033735.103335.1034.1044,0540.10%
2023/05/021938.416338.2835.60-443,847-1.14%
2023/04/283337.284535.8938.80-123,256-0.37%
2023/04/273935.285534.8635.30-162,749-0.58%
2023/04/261731.771532.0732.1022,3760.08%
2023/04/25629.52131.8029.2052,1890.23%
2023/04/24232.20132.4032.4012,0980.05%
2023/04/211333.3000.0031.25131,9890.65%
2023/04/203634.62235.1034.70341,9081.78%
2023/04/197035.69336.2334.70671,7543.82%
2023/04/1800.000.435.0236.20-0.41,362-0.03%
2023/04/170.432.8500.0032.950.41,0350.04%
2023/04/14132.05132.2532.8509330.00%
2023/04/131231.99232.2031.70108151.23%
2023/04/122031.3500.0031.35206003.33%
2023/03/231026.401126.6327.40-1248-0.40%
2022/12/05125.1500.0024.8013390.29%
2022/12/02225.35225.2025.2003340.00%
2022/11/30225.55225.3525.3503130.00%
2022/09/3000.00623.1023.30-6385-1.56%
2022/08/11226.6800.0025.4023630.55%
2022/08/1000.00227.1526.50-2343-0.58%
2022/08/09527.74527.1526.7003260.00%
2022/08/0200.00125.5025.45-1216-0.46%
2022/08/0100.00124.9525.40-1197-0.51%
2022/04/27225.8000.0025.9524290.47%
2022/04/1100.00129.3028.50-1509-0.20%
2022/03/2500.00131.0030.50-1533-0.19%
2022/03/2200.00130.2030.80-1553-0.18%
2022/03/18130.20129.7529.4005730.00%
2022/03/16128.5000.0028.2016070.16%
2022/03/07227.8000.0028.0021,3920.14%
2022/02/21129.9000.0030.0511,7840.06%
2022/02/1700.00530.0029.85-51,936-0.26%
2022/01/13130.4000.0030.4013,6610.03%
2022/01/12231.0000.0030.8023,6740.05%
2022/01/1000.00130.7031.30-13,664-0.03%
2021/12/1400.001633.1532.75-163,639-0.44%
2021/12/131033.9400.0033.60103,6180.28%
2021/12/1000.00535.2034.95-53,587-0.14%
2021/12/09534.8000.0034.2053,5580.14%
2021/12/08134.85234.8334.80-13,537-0.03%
2021/12/072037.351338.0835.5573,4690.20%
2021/12/06437.80438.0539.4503,1080.00%
2021/12/0300.00435.8135.90-42,936-0.14%
2021/11/3000.00133.5034.10-12,784-0.04%
2021/11/2600.0013833.0732.70-1382,745-5.03% 大賣/鉅額交易
2021/11/25835.49535.1534.4032,7050.11%
2021/11/2400.00135.5035.30-12,681-0.04%
2021/11/23435.101034.9234.45-62,644-0.23%
2021/11/2200.00635.3135.10-62,615-0.23%
2021/11/192634.9400.0034.55262,5561.02%
2021/11/181335.77236.3534.75112,5190.44%
2021/11/17135.002134.0634.80-202,397-0.83%
2021/11/16434.233633.9134.10-322,319-1.38%
2021/11/151033.2300.0033.30102,3550.42%
2021/11/12132.501732.1132.85-162,358-0.68%
2021/11/112832.911832.3231.90102,3250.43%
2021/11/093634.9800.0034.50362,1161.70%
2021/11/084034.4800.0034.25402,0671.93%
2021/11/053235.75435.7035.25282,0141.39%
2021/11/035032.4200.0032.40501,6223.08%
2021/11/01834.03434.3334.1541,5090.26%
2021/10/29332.2000.0033.8031,3820.22%
2021/10/2800.00132.9032.85-11,272-0.08%
2021/10/27433.4900.0033.2541,2010.33%
2021/10/253331.383831.8331.35-5928-0.54%
2021/10/21328.75528.3028.10-2664-0.30%
2021/10/12228.70227.4527.5006670.00%
2021/10/0500.00125.5526.20-1654-0.15%
2021/09/28428.2000.0028.3548370.48%
2021/09/23127.9500.0027.9518140.12%
2021/09/1300.001027.2027.20-10819-1.22%
2021/09/0300.00126.2026.15-1791-0.13%
2021/08/27125.7000.0025.7017870.13%
2021/08/190.628.1500.0026.900.67580.08%
2021/08/180.426.95126.9526.95-0.6674-0.09%
2021/07/2700.001028.0527.65-10847-1.18%
2021/07/2200.00126.7026.65-1985-0.10%
2021/07/1400.00127.0027.00-11,101-0.09%
2021/07/13527.4000.0027.1051,1450.44%
2021/07/072029.0500.0029.05201,4921.34%
2021/07/0500.00126.2026.70-12,039-0.05%
2021/06/24126.65425.9526.55-32,271-0.13%
2021/06/21125.7000.0025.8012,2580.04%
2021/06/15125.6000.0025.7012,2930.04%
2021/06/0100.00126.5026.50-12,363-0.04%
2021/05/28126.1000.0025.7512,3570.04%
2021/05/2500.00125.6525.50-12,356-0.04%
2021/05/24125.2000.0025.1512,3540.04%
2021/05/1700.00523.0722.10-52,357-0.21%
2021/05/14324.4500.0024.4532,3410.13%
2021/05/1300.00924.7925.15-92,329-0.39%
2021/05/12624.461024.2324.30-42,310-0.17%
2021/05/11726.2400.0025.0572,2700.31%
2021/05/0700.00527.5527.60-52,232-0.22%
2021/05/06127.4000.0026.8512,2220.04%
2021/05/04527.551026.5127.00-52,197-0.23%
2021/05/03529.6500.0028.7052,1650.23%
2021/04/2900.00232.3031.85-22,112-0.09%
2021/04/28231.58531.7731.90-32,045-0.15%
2021/04/2700.00131.1031.15-12,008-0.05%
2021/04/22630.4000.0029.9561,9610.31%
2021/04/2100.001031.1530.90-101,936-0.52%
2021/04/1900.00130.3530.45-11,892-0.05%
2021/04/1600.00231.6031.65-21,847-0.11%
2021/04/15132.155031.9131.85-491,814-2.70%
2021/04/144031.84431.6531.85361,7782.02%
2021/04/132134.3500.0033.50211,6941.24%
2021/04/12235.05435.0035.90-21,442-0.14%
2021/04/09731.991032.5032.65-31,191-0.25%
2021/04/0100.001028.6028.00-10668-1.49%
2021/03/2900.00426.4526.55-4586-0.68%
2021/03/25426.2500.0025.9046640.60%
2021/03/171028.3000.0027.60106491.54%
2021/02/2500.00127.0527.05-1988-0.10%
2021/02/2400.00126.9026.90-11,002-0.10%
2021/02/22227.3000.0027.3021,0830.18%
2020/12/1600.00427.9528.00-41,044-0.38%
2020/12/1500.00427.7527.65-41,049-0.38%
2020/12/0900.00629.1729.15-61,057-0.57%
2020/12/04328.8000.0028.7031,0440.29%
2020/12/03529.1000.0028.8051,0370.48%
2020/12/021730.05629.5029.50111,0241.07%
2020/12/0100.001228.9529.50-12917-1.31%
2020/11/271228.5500.0028.70129741.23%
2020/11/04124.1000.0024.2011,4760.07%
2020/10/291024.9100.0025.00101,5620.64%
2020/10/1900.00225.8025.80-21,592-0.13%
2020/10/081027.1500.0026.90101,5950.63%
2020/09/11227.8000.0027.4522,1490.09%
2020/09/0800.00128.7028.75-12,125-0.05%
2020/09/0400.001329.1629.30-132,108-0.62%
2020/09/031230.951231.1130.0502,0940.00%
2020/09/021830.48330.4530.45152,0190.74%
2020/08/3100.00329.9529.75-31,995-0.15%
2020/08/21228.1800.0028.4021,9160.10%
2020/08/1400.00232.1532.00-21,745-0.11%
2020/08/13131.6500.0032.5511,5390.06%
2020/08/12228.9000.0029.6021,4290.14%
2020/08/11129.0000.0027.7011,3900.07%
2020/08/10430.49930.6830.50-51,343-0.37%
2020/08/07929.102529.2429.25-161,207-1.33%
2020/07/281024.551024.5124.3001,1910.00%
2020/07/272025.1500.0025.00201,1931.68%
2020/07/22127.5500.0027.3511,2880.08%
2020/07/1500.001427.0127.00-141,305-1.07%
2020/07/141428.0600.0027.65141,3111.07%
2020/07/07231.452130.7730.75-191,242-1.53%
2020/07/0600.00831.6932.45-81,188-0.67%
2020/07/0200.00628.0728.50-61,046-0.57%
2020/07/01528.0500.0027.5551,0150.49%
2020/06/30127.353127.6327.50-30982-3.05%
2020/06/2900.00226.0526.30-2953-0.21%
2020/06/24527.7200.0027.1559400.53%
2020/06/2300.001026.3027.10-10869-1.15%
2020/06/22127.90126.3026.2508530.00%
2020/06/1200.00122.8023.40-1812-0.12%
2020/06/08125.2000.0025.1018620.12%
2020/06/04124.5000.0025.0018550.12%
2020/05/2200.001524.1323.65-15847-1.77%
2020/05/211524.681324.2024.4528390.24%
2020/05/1900.00524.1524.20-5870-0.57%
2020/05/18524.3000.0024.2058740.57%
2020/05/151324.9300.0024.60138751.49%
2020/05/12226.7500.0026.1028900.22%
2020/04/2900.00125.9026.05-1956-0.10%
2020/04/28225.955025.2725.10-48945-5.08%
2020/04/2700.001123.3424.75-11880-1.25%
2020/04/241022.601023.1022.5008540.00%
2020/04/2300.001522.0223.00-15847-1.77%
2020/04/2200.005021.2121.40-50825-6.06%
2020/04/175022.472022.3822.40308353.59%
2020/04/1500.00821.9022.20-8842-0.95%
2020/04/1000.00120.8021.05-1867-0.12%
2020/04/091921.16921.0520.70108691.15%
2020/04/0800.00120.7020.70-1854-0.12%
2020/04/06517.8300.0018.2058630.58%
2020/03/20118.00118.0018.0008270.00%
2020/03/19116.401116.4016.40-10816-1.23%
2020/03/133019.7500.0020.20307663.91%
2020/03/121022.3000.0021.90107361.36%
2020/03/10124.00123.5024.0007300.00%
2020/02/2500.002026.6626.85-20721-2.77%
2020/02/1400.00227.8027.80-2682-0.29%
2020/02/132327.97127.3527.20226833.22%
2020/02/0700.002026.6426.30-20679-2.94%
2020/02/06226.40127.0527.1016710.15%
2020/02/051026.25125.7025.7096501.38%
2020/02/0400.00124.8024.80-1619-0.16%
2020/02/032022.68623.0522.55146012.33%
2020/01/31524.8000.0024.4555840.86%
2020/01/3000.00926.1026.10-9619-1.45%
2020/01/16529.3500.0029.2556390.78%
2020/01/1300.00229.0029.50-2646-0.31%
2020/01/101029.2500.0029.05106391.56%
2020/01/084730.52730.5030.15406296.36%
2019/12/0400.002034.7134.45-20832-2.40%
2019/11/27534.4000.0034.5059190.54%
2019/11/26134.2500.0034.2519310.11%
2019/11/2500.00134.5034.20-1987-0.10%
2019/11/1200.00133.7533.95-11,205-0.08%
2019/11/112334.04134.0033.95221,2151.81%
2019/11/06337.8500.0037.6031,2650.24%
2019/10/31138.8500.0038.8511,3380.07%
2019/10/29141.00140.0539.9501,3800.00%
2019/10/2500.00439.0538.70-41,393-0.29%
2019/10/23138.3000.0038.2511,4760.07%
2019/10/1400.00138.2037.55-11,701-0.06%
2019/10/091437.51337.4337.60111,7320.64%
2019/10/081039.5000.0038.65101,7790.56%
2019/10/072039.8000.0039.70201,8201.10%
2019/10/0100.00240.6040.60-22,057-0.10%
2019/09/26941.0000.0040.8592,1870.41%
2019/09/20140.50140.7540.4502,1860.00%
2019/09/1700.00140.5040.35-12,283-0.04%
2019/09/16340.2000.0040.1532,3200.13%
2019/09/091240.82341.1840.5092,4000.37%
2019/09/0500.00144.2044.20-12,414-0.04%
2019/09/03344.12144.3543.2022,4450.08%
2019/09/02142.6000.0042.6012,4890.04%
2019/08/30143.1000.0042.5012,4940.04%
2019/08/29243.25243.2042.8502,5130.00%
2019/08/2800.00344.0043.20-32,527-0.12%
2019/08/26342.5000.0041.7032,5380.12%
2019/08/22345.23745.0144.60-42,623-0.15%
2019/08/21143.30243.5044.50-12,624-0.04%
2019/08/20243.50343.3043.30-12,681-0.04%
2019/08/19142.1000.0041.6012,8390.04%
2019/08/16241.35141.6041.5512,9470.03%
2019/08/1500.00241.5041.95-23,057-0.07%
2019/08/131241.43541.9540.8073,1290.22%
2019/08/121542.9300.0042.85153,1540.48%
2019/07/3100.00545.1745.85-53,838-0.13%
2019/07/30645.59145.2045.3553,8500.13%
2019/07/29348.18148.0548.0023,8460.05%
2019/07/2400.00349.0049.00-33,948-0.08%
2019/07/1700.00346.8046.90-34,299-0.07%
2019/07/1600.00148.4047.70-14,309-0.02%
2019/07/1500.00248.5048.65-24,356-0.05%
2019/07/12248.70548.9048.00-34,391-0.07%
2019/07/1000.00547.3048.30-54,506-0.11%
2019/07/09246.1800.0045.9024,5990.04%
2019/07/081045.3000.0045.10104,5760.22%
2019/07/04244.9300.0044.7024,5960.04%
2019/07/0300.00346.1045.80-34,716-0.06%
2019/07/0200.00445.1345.25-44,689-0.09%
2019/07/0100.00245.4545.00-24,738-0.04%
2019/06/2600.00645.6044.80-64,944-0.12%
2019/06/251045.02445.0444.7065,0710.12%
2019/06/21244.0000.0043.8025,1570.04%
2019/06/13144.65245.0844.00-16,020-0.02%
2019/06/12144.55144.7044.1506,0070.00%
2019/06/102344.642043.4344.5536,2430.05%
2019/06/051042.1600.0042.00106,5250.15%
2019/05/31143.90144.2043.8006,5530.00%
2019/05/30143.9000.0043.9016,5560.02%
2019/05/2900.001043.6543.75-106,527-0.15%
2019/05/271042.251042.5542.5006,5140.00%
2019/05/247243.226244.0543.15106,4940.15%
2019/05/23242.65242.8042.8006,3420.00%
2019/05/22141.65642.1342.80-56,384-0.08%
2019/05/21740.16539.7540.4026,3350.03%
2019/05/171041.9500.0041.70106,3260.16%
2019/05/16244.1500.0041.8526,2890.03%
2019/05/1400.00142.1043.10-16,164-0.02%
2019/05/13141.15141.9541.9506,1710.00%
2019/05/10641.7100.0040.9566,1270.10%
2019/05/09342.05342.6542.9506,0030.00%
2019/05/08846.58546.8046.7035,9290.05%
2019/05/07149.7500.0049.9015,9100.02%
2019/05/03151.60152.0051.4005,9690.00%
2019/05/0200.00149.7551.40-15,922-0.02%
2019/04/30248.15447.6549.90-25,876-0.03%
2019/04/29149.10249.0048.80-15,769-0.02%
2019/04/26151.40152.6051.2005,7050.00%
2019/04/25152.50253.6052.10-15,611-0.02%
2019/04/24452.80652.7753.90-25,500-0.04%
2019/04/22351.07151.2051.2025,2950.04%
2019/04/1900.00253.6051.90-25,292-0.04%
2019/04/18251.50151.6052.5015,2370.02%
2019/04/17253.90253.4552.7005,2320.00%
2019/04/1600.00151.8051.90-15,191-0.02%
2019/04/15249.85950.2750.10-75,104-0.14%
2019/04/12147.65147.9048.4004,9840.00%
2019/04/11646.4800.0047.6565,0220.12%
2019/04/10246.50646.6846.80-45,012-0.08%
2019/04/091046.391346.7846.00-34,977-0.06%
2019/04/08348.80250.5548.8014,8260.02%
2019/04/03750.46450.5350.3034,7580.06%
2019/04/02551.26751.9351.20-24,706-0.04%
2019/04/011351.49451.8851.3094,6300.19%
2019/03/291150.391050.0350.0014,5450.02%
2019/03/28351.10551.9250.30-24,454-0.04%
2019/03/27850.06550.8050.5034,2900.07%
2019/03/2600.00349.5349.50-34,217-0.07%
2019/03/25349.93149.7050.2024,1380.05%
2019/03/221049.241248.5548.30-23,984-0.05%
2019/03/214449.2058248.8549.00-5383,879-13.87% 大賣/鉅額交易
2019/03/2054448.29348.3048.305413,62614.92% 大買/鉅額交易
2019/03/1900.00444.1443.95-43,441-0.12%
2019/03/18343.53443.3343.60-13,400-0.03%
2019/03/14942.03241.6540.9073,3120.21%
2019/03/13440.38440.7541.0003,1140.00%
2019/03/1200.00238.9039.00-23,012-0.07%
2019/03/11240.35340.0039.60-12,928-0.03%
2019/03/08136.8500.0038.5012,6340.04%
2019/03/0600.00137.6537.55-12,551-0.04%
2019/03/0400.00237.5037.20-22,451-0.08%
2019/02/27336.7800.0036.9532,4300.12%
2019/02/2600.00239.3037.25-22,397-0.08%
2019/02/25338.1000.0038.5032,2860.13%
2019/02/21738.69437.8837.0532,1540.14%
2019/02/20237.2000.0037.1021,9880.10%
2019/01/28336.00336.9537.0501,4170.00%
2019/01/25233.751533.2733.70-131,267-1.03%
2019/01/24232.00231.6031.7001,1090.00%
2019/01/23431.20431.3031.5001,0910.00%
2019/01/2100.00230.9030.90-21,065-0.19%
2019/01/1800.00231.2331.10-21,056-0.19%
2019/01/16231.7000.0031.6021,0220.20%
2019/01/15731.87231.7031.6051,0080.50%
2019/01/091031.65532.2030.8558900.56%
2019/01/08232.35333.0031.40-1819-0.12%
2019/01/07231.9500.0031.3027380.27%
2019/01/03631.651031.5430.30-4638-0.63%
2018/12/1400.00630.3830.05-6371-1.61%
2018/05/08226.10626.0126.40-451-7.77%
2018/05/0400.00626.2026.30-651-11.63%
2018/04/20327.1000.0027.203634.76%
2018/04/10327.5000.0027.453763.92%
上詮 相關文章
上詮 相關影音