• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)
可現股當沖
  • 股價
    210.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    8,600張
  • 產業
    上櫃 半導體類股

  • 1141人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精材 (3374)籌碼相關－兆豐-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中 券商分點個股進出

兆豐-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.4207.251210.00210.00-0.66,014-0.01%
2025/01/213.4210.631209.50210.002.45,9340.04%
2025/01/2014214.9612216.79214.0025,8300.03%
2025/01/1711224.6828233.38220.50-175,697-0.30%
2025/01/1619232.009.1228.43232.509.95,2320.19%
2025/01/1517217.8516.2216.65211.500.84,9080.02%
2025/01/132209.7550206.35206.50-484,932-0.97%
2025/01/102212.005.2214.99216.00-3.24,925-0.06%
2025/01/0800.001206.50207.00-14,737-0.02%
2025/01/0700.000.3206.00206.00-0.34,774-0.01%
2025/01/0600.002202.00202.50-24,769-0.04%
2025/01/021.1192.595192.50192.00-3.94,946-0.08%
2024/12/310.1193.5000.00198.000.15,1100.00%
2024/12/300.4197.6300.00194.500.45,3100.01%
2024/12/270.1204.0000.00201.000.15,3170.00%
2024/12/262203.250.1203.00203.001.95,3980.04%
2024/12/250.2203.5000.00203.500.25,4690.00%
2024/12/247209.934209.75203.0035,5320.05%
2024/12/2300.0011207.73207.50-115,636-0.20%
2024/12/202206.0000.00204.0025,9180.03%
2024/12/198201.637206.29208.5016,0140.02%
2024/12/189202.392205.25206.0076,1610.11%
2024/12/174204.004203.38204.0006,1970.00%
2024/12/1600.004204.00200.00-46,265-0.06%
2024/12/131199.5000.00199.0016,2950.02%
2024/12/125204.103204.83200.5026,4970.03%
2024/12/1100.001.1200.98202.50-1.16,579-0.02%
2024/12/101200.001201.00200.0006,6320.00%
2024/12/096.1207.842207.75204.004.16,7060.06%
2024/12/063202.503203.83203.0006,7640.00%
2024/12/051206.501205.50205.0006,9370.00%
2024/12/041200.005.1199.59204.50-4.17,182-0.06%
2024/12/031.1196.4800.00195.501.17,2820.01%
2024/12/0200.001193.50192.50-17,322-0.01%
2024/11/295186.105191.10191.0007,4080.00%
2024/11/283.2185.094184.00185.00-0.87,554-0.01%
2024/11/273.2191.201192.00190.002.27,6350.03%
2024/11/261.1196.3200.00193.001.17,8790.01%
2024/11/252.5202.721198.00196.501.58,1810.02%
2024/11/225203.006.1204.00201.50-1.18,285-0.01%
2024/11/2100.001.4196.00194.00-1.48,422-0.02%
2024/11/204.3193.630.1200.00192.504.28,7360.05%
2024/11/1913.1193.8818.9192.53198.50-5.88,891-0.06%
2024/11/184.5195.571189.50190.003.59,2180.04%
2024/11/152208.7500.00208.5029,5260.02%
2024/11/142.4211.751212.50211.001.49,9670.01%
2024/11/1214.3219.141219.50215.0013.310,5670.13%
2024/11/114.2228.504229.50228.000.210,6400.00%
2024/11/0852.1234.4314236.11229.5038.110,7420.35%
2024/11/075224.304218.25229.00110,6460.01%
2024/11/060.1213.0000.00210.500.110,7060.00%
2024/11/0500.002216.00215.50-210,859-0.02%
2024/10/301215.5000.00213.50111,3880.01%
2024/10/292207.5000.00208.50211,7060.02%
2024/10/281209.5000.00209.50112,0240.01%
2024/10/241216.000.1215.50214.50112,4760.01%
2024/10/231225.0000.00224.00112,5030.01%
2024/10/223227.001229.50227.00212,5710.02%
2024/10/211234.0000.00230.50112,6560.01%
2024/10/181236.0000.00226.50112,7720.01%
2024/10/171.1224.622.2230.54234.50-1.112,695-0.01%
2024/10/150.1227.001226.50225.50-112,944-0.01%
2024/10/111.1224.0200.00224.001.113,3260.01%
2024/10/0900.001223.50224.00-113,677-0.01%
2024/10/081219.001225.00226.00013,7270.00%
2024/10/0714218.5415219.27222.00-114,110-0.01%
2024/10/048214.196211.25218.00214,4600.01%
2024/10/011206.5000.00208.00114,5750.01%
2024/09/305.1207.363207.83205.502.115,1210.01%
2024/09/262218.252216.50213.00015,2960.00%
2024/09/253218.0017214.82215.00-1415,303-0.09%
2024/09/245214.994221.63210.00115,2710.01%
2024/09/231.2228.201233.50227.500.215,0500.00%
2024/09/203.1241.981240.50237.002.115,1430.01%
2024/09/1900.001237.00234.50-115,071-0.01%
2024/09/185235.003234.67233.00215,1120.01%
2024/09/162236.503237.83239.00-115,170-0.01%
2024/09/134244.538245.63241.00-415,382-0.03%
2024/09/127244.212.1240.82241.00515,4110.03%
2024/09/1113228.733226.50228.001015,4430.06%
2024/09/100227.502229.00227.50-215,767-0.01%
2024/09/096.1231.596229.92232.500.116,2380.00%
2024/09/0611.1237.519239.78229.502.116,5460.01%
2024/09/0511.1238.029238.17233.002.116,8790.01%
2024/09/042.1248.242247.50247.000.116,9970.00%
2024/09/031252.500.2261.43252.500.816,9510.00%
2024/09/023262.003262.83260.00016,9040.00%
2024/08/305277.006277.42266.00-116,810-0.01%
2024/08/298.1273.476.1272.78279.002.116,6410.01%
2024/08/2811.1272.1710273.25276.001.116,4850.01%
2024/08/2723270.2026268.42270.50-316,323-0.02%
2024/08/262256.752259.50253.50016,0420.00%
2024/08/237252.867252.57260.00015,8750.00%
2024/08/2211257.0911.2255.31258.00-0.215,7150.00%
2024/08/217270.148270.88267.00-115,345-0.01%
2024/08/2013266.3514265.39268.00-115,079-0.01%
2024/08/196255.505255.60253.00114,6490.01%
2024/08/1615245.3740241.87250.50-2514,164-0.18%
2024/08/1519225.3216223.88228.00313,6770.02%
2024/08/1413217.9315217.07216.50-213,320-0.01%
2024/08/136202.7526201.83206.50-2012,993-0.15%
2024/08/123206.831213.00205.00212,8210.02%
2024/08/098212.0612210.17208.00-412,621-0.03%
2024/08/089210.568.1211.04206.000.912,3030.01%
2024/08/076201.426205.58209.50012,0850.00%
2024/08/069192.4410193.15190.50-111,895-0.01%
2024/08/052202.5000.00202.50211,5380.02%
2024/08/026236.673237.50225.00311,4900.03%
2024/08/0117247.9420245.03250.00-311,223-0.03%
2024/07/316232.9210.1231.54234.50-4.110,853-0.04%
2024/07/303222.5022224.00229.50-1910,505-0.18%
2024/07/292.2211.822.1212.82209.000.210,2010.00%
2024/07/266.1202.172199.75204.504.19,9690.04%
2024/07/234.4204.095207.60203.00-0.69,871-0.01%
2024/07/2213203.653203.17201.50109,7750.10%
2024/07/1910213.704.2212.10207.505.89,6510.06%
2024/07/186.4215.273214.83218.503.49,4620.04%
2024/07/173.2220.458223.94226.00-4.89,268-0.05%
2024/07/1623.3218.064217.75217.5019.39,0640.21%
2024/07/156.1222.294221.13222.002.18,8490.02%
2024/07/1214.2220.8220219.48216.00-5.88,616-0.07%
2024/07/116225.837225.29232.50-18,334-0.01%
2024/07/1012209.4615209.40211.50-37,926-0.04%
2024/07/0910209.9011210.36207.50-17,760-0.01%
2024/07/0812203.4621206.98207.00-97,274-0.12%
2024/07/0514194.6413194.15199.0016,7510.01%
2024/07/0417185.9114.1190.55195.0036,4310.05%
2024/07/034.1177.505178.50178.00-15,841-0.02%
2024/07/021178.502181.75181.50-15,669-0.02%
2024/07/013178.1712179.29176.00-95,508-0.16%
2024/06/282180.253178.33180.00-15,448-0.02%
2024/06/271175.501.2173.42176.00-0.25,2820.00%
2024/06/269176.613180.33177.0065,2020.12%
2024/06/252164.002169.75171.5004,9410.00%
2024/06/2431174.298175.25172.50234,8300.48%
2024/06/215179.0017179.65179.00-124,732-0.25%
2024/06/204177.2511176.82184.50-74,569-0.15%
2024/06/198175.255171.60168.0034,2870.07%
2024/06/186177.006178.50180.0004,0350.00%
2024/06/1721178.0215177.07174.0063,8100.16%
2024/06/1427174.4321174.83175.5063,4150.18%
2024/06/1317169.7417169.68173.0002,8610.00%
2024/06/124150.506.1157.57157.50-2.12,443-0.09%
2024/06/112142.0012.1143.14146.50-10.11,922-0.53%
2024/06/070.1134.503.1134.19135.00-31,493-0.20%
2024/06/0600.002131.25130.50-21,389-0.14%
2024/06/051129.0000.00128.5011,3390.07%
2024/06/042129.750.1130.00130.5021,4130.14%
2024/05/311129.005133.10127.50-41,400-0.29%
2024/05/301.1129.503129.50129.50-21,304-0.15%
2024/05/291128.000.1129.50128.500.91,2720.07%
2024/05/280.1121.008.3126.93129.00-8.21,245-0.66%
2024/05/271119.0000.00120.0011,1630.09%
2024/05/2400.001119.50119.50-11,180-0.08%
2024/05/231117.0000.00116.5011,2130.08%
2024/05/2200.001118.00118.00-11,324-0.08%
2024/05/2000.0020115.78115.50-201,502-1.33%
2024/05/1500.003118.00116.00-31,734-0.17%
2024/05/131116.5000.00116.5011,8270.05%
2024/05/1000.001119.00118.50-11,900-0.05%
2024/05/091117.5000.00115.5011,9590.05%
2024/05/071115.002115.50115.50-12,001-0.05%
2024/05/031117.003117.83117.00-22,021-0.10%
2024/04/260.1116.0000.00117.000.12,1290.00%
2024/04/243114.675115.00115.50-22,205-0.09%
2024/04/2300.002113.50113.50-22,217-0.09%
2024/04/191.1112.001113.00113.500.12,2160.00%
2024/04/151.2121.291121.50121.500.22,1740.01%
2024/04/121124.0000.00124.5012,1690.05%
2024/04/111.1125.5000.00125.501.12,1660.05%
2024/04/101129.002129.00129.00-12,162-0.05%
2024/04/091129.502129.00127.50-12,159-0.05%
2024/04/0300.001127.50127.50-12,131-0.05%
2024/04/0200.001128.00127.50-12,130-0.05%
2024/03/292123.5000.00124.0022,1270.09%
2024/03/272123.5000.00124.0022,1370.09%
2024/03/261124.0000.00124.5012,1360.05%
2024/03/2500.002127.50127.50-22,153-0.09%
2024/03/2212130.082130.50128.50102,1590.46%
2024/03/205.2128.4400.00126.005.22,1900.24%
2024/03/196.1127.421126.50126.505.12,2070.23%
2024/03/1800.001126.50126.50-12,216-0.05%
2024/03/151124.5000.00123.5012,2500.04%
2024/03/140.2125.5000.00125.500.22,3310.01%
2024/03/132127.7500.00126.5022,3570.08%
2024/03/1200.001128.00129.50-12,385-0.04%
2024/03/115128.506129.25128.50-12,393-0.04%
2024/03/085.2130.884130.88129.501.22,4390.05%
2024/03/072133.255133.60131.50-32,390-0.13%
2024/03/064131.503132.17132.0012,4470.04%
2024/03/0500.002132.50131.50-22,529-0.08%
2024/03/046131.006131.67130.5002,5800.00%
2024/03/015130.002129.50129.5032,6910.11%
2024/02/2900.003130.50132.00-32,817-0.11%
2024/02/271129.0010131.50128.50-92,893-0.31%
2024/02/267132.071132.00130.5063,0730.20%
2024/02/231134.505.1134.78132.50-4.13,063-0.13%
2024/02/2213130.731.1131.05131.5011.93,0090.40%
2024/02/215.1129.493131.00129.502.12,9720.07%
2024/02/2011136.5010.1135.61135.500.92,8860.03%
2024/02/192136.003.2135.28133.50-1.22,822-0.04%
2024/02/161132.502.2132.50132.50-1.22,756-0.04%
2024/02/153130.335.4130.59131.50-2.42,759-0.09%
2024/02/054127.3800.00126.5042,8210.14%
2024/02/0200.002128.75128.00-22,833-0.07%
洋基工程營運進補 拿下精材9.17億元工程訂單Anue鉅亨－16天前
...詳全文
〈熱門股〉精材法說報佳音 周漲2成戰前高Anue鉅亨－2024/08/17
...詳全文
全民權證／鑫科 優選逾60天UDN聯合新聞網－2024/08/16
鑫科（3663）憑藉中鋼精材的強勁表現、FOPLP載板市場增長潛力及貴金屬交易業務的穩定貢獻，展現出持續成長的潛力，因此......詳全文
精材 相關文章