新日興 (3376)-兆豐-城中券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
197.0
漲跌
▼2.0
漲幅
-1.01%
成交量
2,169張
產業
上市電子零組件類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	202.50	28	200.04	197.00	-27	4,156	-0.65%
2024/12/10	0	0.00	1	200.50	199.00	-1	4,164	-0.02%
2024/12/09	1	198.00	7	200.43	203.00	-6	4,231	-0.14%
2024/12/06	2	205.75	0	0.00	203.00	2	4,280	0.05%
2024/12/05	37	211.91	35	212.50	208.50	2	4,248	0.05%
2024/12/04	4	208.38	15	211.70	211.00	-11	4,192	-0.26%
2024/12/03	3	198.67	3.2	201.17	199.50	-0.2	4,028	0.00%
2024/12/02	2	196.00	1	198.50	195.00	1	3,983	0.03%
2024/11/27	0.1	187.00	0	0.00	186.00	0.1	4,100	0.00%
2024/11/26	1	192.00	0	0.00	191.00	1	4,222	0.02%
2024/11/22	0	0.00	8	198.75	195.00	-8	4,318	-0.19%
2024/11/20	2	190.50	0.2	188.50	188.00	1.8	4,415	0.04%
2024/11/19	5	190.00	11	187.50	190.00	-6	4,478	-0.13%
2024/11/18	2	181.50	1	183.50	185.00	1	4,454	0.02%
2024/11/15	0	0.00	4	181.00	180.00	-4	4,505	-0.09%
2024/11/14	7.1	184.42	10	190.30	185.00	-2.9	4,561	-0.06%
2024/11/13	2	170.75	6	181.17	185.00	-4	4,541	-0.09%
2024/11/12	0	0.00	10	168.00	168.50	-10	4,567	-0.22%
2024/11/11	3	172.67	0	0.00	172.50	3	4,620	0.06%
2024/11/06	1	174.50	0	0.00	175.50	1	4,938	0.02%
2024/11/05	0.3	173.75	5	173.50	173.00	-4.7	5,042	-0.09%
2024/11/04	5.1	176.99	0	0.00	175.00	5.1	5,305	0.10%
2024/10/30	1.1	175.45	0	0.00	175.50	1.1	5,799	0.02%
2024/10/29	0.2	176.25	1	174.00	176.50	-0.8	5,954	-0.01%
2024/10/25	3.3	181.06	0	0.00	180.50	3.3	6,255	0.05%
2024/10/24	0.4	183.63	0	0.00	182.50	0.4	6,405	0.01%
2024/10/22	15	186.17	1	191.00	192.50	14	6,832	0.20%
2024/10/21	0	0.00	3	186.00	188.00	-3	6,961	-0.04%
2024/10/18	0.2	181.00	0	0.00	185.50	0.2	7,144	0.00%
2024/10/17	3	182.00	0	181.50	183.50	3	7,172	0.04%
2024/10/16	5	180.50	0	0.00	180.50	5	7,266	0.07%
2024/10/15	6.2	187.85	1	190.00	187.00	5.2	7,263	0.07%
2024/10/14	3	190.50	0	0.00	187.00	3	7,261	0.04%
2024/10/11	1	186.00	2	191.25	192.50	-1	7,252	-0.01%
2024/10/08	10	187.00	1	187.00	187.00	9	7,498	0.12%
2024/10/07	1	188.50	0	0.00	188.50	1	7,532	0.01%
2024/10/04	12	189.67	0	0.00	187.00	12	7,586	0.16%
2024/10/01	3	195.00	0	0.00	201.00	3	7,542	0.04%
2024/09/30	1	200.50	0	0.00	198.00	1	7,611	0.01%
2024/09/27	14	205.29	0	0.00	203.00	14	7,847	0.18%
2024/09/26	8	208.44	9	210.94	206.50	-1	7,977	-0.01%
2024/09/25	5	213.40	5	212.00	212.00	0	8,015	0.00%
2024/09/24	0	203.00	0	0.00	202.00	0	8,013	0.00%
2024/09/23	1	212.00	1	211.50	209.00	0	8,091	0.00%
2024/09/20	5	211.40	3	216.83	209.00	2	8,202	0.02%
2024/09/19	4	215.13	7	212.79	215.50	-3	8,193	-0.04%
2024/09/18	0	0.00	1	200.00	200.50	-1	8,166	-0.01%
2024/09/16	1.1	192.09	0	0.00	192.50	1.1	8,161	0.01%
2024/09/13	1	194.50	0	0.00	197.50	1	8,239	0.01%
2024/09/12	5	194.50	0	0.00	196.50	5	8,526	0.06%
2024/09/10	9	206.33	7	206.07	195.00	2	8,979	0.02%
2024/09/09	6	201.67	5	201.10	201.50	1	9,134	0.01%
2024/09/06	1	202.50	1	201.00	199.50	0	9,191	0.00%
2024/09/05	2.1	203.80	2	205.00	201.00	0.1	9,381	0.00%
2024/09/04	14.1	200.00	0	0.00	197.00	14.1	9,637	0.15%
2024/09/03	1.3	215.46	0	0.00	214.00	1.3	9,872	0.01%
2024/08/30	0	0.00	4	228.75	226.00	-4	10,246	-0.04%
2024/08/29	27	220.35	1	222.00	222.50	26	10,577	0.25%
2024/08/28	3.2	218.13	1	215.00	216.50	2.2	10,799	0.02%
2024/08/26	1	229.50	2	233.00	222.50	-1	10,883	-0.01%
2024/08/23	2	227.25	0	0.00	230.00	2	10,851	0.02%
2024/08/22	2	222.25	3	220.00	221.50	-1	10,778	-0.01%
2024/08/21	2.4	219.88	0	0.00	215.00	2.4	10,757	0.02%
2024/08/20	5.2	228.10	3	230.17	227.50	2.2	10,701	0.02%
2024/08/19	3	228.33	4	230.75	229.50	-1	10,776	-0.01%
2024/08/16	1	227.50	1	232.00	227.00	0	11,046	0.00%
2024/08/15	2	228.00	5	228.80	225.00	-3	11,125	-0.03%
2024/08/14	2	218.00	2.1	220.98	222.00	-0.1	11,337	0.00%
2024/08/13	2	215.00	5	215.00	217.00	-3	11,389	-0.03%
2024/08/12	0.1	208.00	0	0.00	209.00	0.1	11,370	0.00%
2024/08/09	1.1	214.19	3	210.33	207.50	-2	11,448	-0.02%
2024/08/08	11.1	201.71	8	202.00	199.00	3.1	11,424	0.03%
2024/08/07	0	0.00	0.1	201.50	201.50	-0.1	11,418	0.00%
2024/08/06	3	199.33	0	0.00	183.50	3	11,580	0.03%
2024/08/05	3	187.67	3	190.17	194.50	0	11,715	0.00%
2024/08/02	2	200.47	2	199.50	198.00	0	11,629	0.00%
2024/07/31	4.1	205.20	3	208.67	211.00	1.1	11,443	0.01%
2024/07/30	16	224.06	3	221.00	226.00	13	11,257	0.12%
2024/07/29	1	239.00	3.1	235.24	226.00	-2.1	11,205	-0.02%
2024/07/26	4.3	236.84	8	237.81	230.50	-3.7	11,259	-0.03%
2024/07/23	0	0.00	6.1	224.84	235.00	-6.1	11,136	-0.05%
2024/07/22	5.1	217.51	3	219.50	215.00	2.1	10,883	0.02%
2024/07/19	7	238.43	10.1	239.01	236.50	-3.1	10,743	-0.03%
2024/07/18	2	224.50	1	226.00	230.00	1	10,562	0.01%
2024/07/17	3	231.67	4	233.13	233.00	-1	10,514	-0.01%
2024/07/16	1	227.50	1	229.50	229.50	0	10,431	0.00%
2024/07/15	14	225.00	4	224.00	225.00	10	10,416	0.10%
2024/07/12	2	223.00	2	225.50	223.00	0	10,414	0.00%
2024/07/11	9	223.17	7	223.00	223.50	2	10,447	0.02%
2024/07/10	1	227.50	4	227.13	226.00	-3	10,423	-0.03%
2024/07/09	2	216.00	0	0.00	215.00	2	10,304	0.02%
2024/07/08	3	213.00	2	212.50	214.00	1	10,337	0.01%
2024/07/05	1	222.00	2	218.75	218.50	-1	10,272	-0.01%
2024/07/04	4	221.00	11.1	218.93	219.00	-7.1	10,293	-0.07%
2024/07/03	11.1	212.61	4	213.75	213.50	7.1	10,253	0.07%
2024/07/02	2.5	222.53	2	226.50	220.50	0.5	10,066	0.00%
2024/07/01	4.7	241.84	0	0.00	237.00	4.7	9,976	0.05%
2024/06/28	6	241.33	5	242.50	245.00	1	10,040	0.01%
2024/06/27	10	236.50	5	239.50	236.50	5	10,156	0.05%
2024/06/26	5	235.80	3	236.17	235.50	2	10,308	0.02%
2024/06/25	7	225.79	5	225.10	227.00	2	10,352	0.02%
2024/06/24	6	231.92	5	234.50	224.00	1	10,516	0.01%
2024/06/21	5.1	230.84	6	232.50	231.00	-0.9	10,562	-0.01%
2024/06/20	10	228.05	15.1	227.12	227.50	-5.1	10,497	-0.05%
2024/06/19	3.1	226.90	3	228.67	229.50	0.1	10,397	0.00%
2024/06/18	7.1	233.65	2	250.50	232.00	5.1	10,076	0.05%
2024/06/17	23	261.24	22	259.84	257.50	1	9,722	0.01%
2024/06/14	2	265.00	3	266.67	266.00	-1	9,569	-0.01%
2024/06/13	1	256.00	2	259.25	269.50	-1	9,316	-0.01%
2024/06/12	11	241.36	11.1	240.24	245.00	-0.1	9,187	0.00%
2024/06/11	9	240.00	9	240.28	242.50	0	8,981	0.00%
2024/06/07	10	231.75	11	231.18	233.50	-1	8,689	-0.01%
2024/06/06	7.1	224.64	12	223.04	226.50	-5	8,348	-0.06%
2024/06/05	16	218.53	17	219.47	216.50	-1	8,113	-0.01%
2024/06/04	34	224.24	35.1	225.48	219.50	-1.1	7,971	-0.01%
2024/06/03	9.1	210.10	10	208.75	215.50	-1	8,104	-0.01%
2024/05/31	9	193.94	2	194.25	198.00	7	8,188	0.09%
2024/05/30	2.1	186.07	0	0.00	184.50	2.1	8,561	0.02%
2024/05/28	0	0.00	3	195.83	196.50	-3	9,302	-0.03%
2024/05/27	2	194.50	16	197.78	193.00	-14	9,331	-0.15%
2024/05/24	3	200.17	1	203.50	199.00	2	9,328	0.02%
2024/05/23	20	201.53	14.1	199.96	201.50	5.9	9,272	0.06%
2024/05/22	21	204.98	22	204.82	206.00	-1	9,184	-0.01%
2024/05/21	14.5	193.33	6	196.75	191.50	8.5	9,064	0.09%
2024/05/20	6.5	196.19	6	197.67	195.00	0.5	9,180	0.01%
2024/05/17	4	186.88	6	183.50	188.50	-2	9,008	-0.02%
2024/05/16	3	178.17	2	178.25	177.00	1	9,046	0.01%
2024/05/15	3	187.00	3	186.00	180.50	0	9,149	0.00%
2024/05/14	4	182.00	3	179.67	182.00	1	9,293	0.01%
2024/05/13	0	0.00	2	181.00	179.50	-2	9,712	-0.02%
2024/05/10	6	177.83	4	184.25	173.00	2	10,246	0.02%
2024/05/09	11	188.41	14	185.82	182.00	-3	10,443	-0.03%
2024/05/08	1	182.50	5	182.00	176.00	-4	10,351	-0.04%
2024/05/07	1	171.50	1	175.50	171.50	0	10,276	0.00%
2024/05/06	1	172.50	1	174.50	171.50	0	10,485	0.00%
2024/05/02	13	168.92	13	168.08	169.50	0	10,882	0.00%
2024/04/30	1	169.50	1	170.50	174.00	0	10,862	0.00%
2024/04/29	1	166.00	1	159.00	169.00	0	10,659	0.00%
2024/04/25	2	155.50	2	155.00	155.50	0	10,586	0.00%
2024/04/17	8.1	163.64	8	162.13	159.50	0.1	10,577	0.00%
2024/04/15	2	170.50	1	170.00	170.50	1	10,458	0.01%
2024/04/12	4	176.63	2	178.50	175.00	2	10,480	0.02%
2024/04/10	4	180.50	6.1	178.75	177.00	-2.1	10,426	-0.02%
2024/04/09	1.2	175.29	1	177.50	178.00	0.2	10,371	0.00%
2024/04/08	0	0.00	3	179.50	181.00	-3	10,322	-0.03%
2024/04/03	6	177.25	3	176.67	176.00	3	10,372	0.03%
2024/04/02	5.1	171.75	1	172.50	174.00	4.1	10,760	0.04%
2024/04/01	11.1	177.19	2	175.75	177.50	9.1	10,814	0.08%
2024/03/29	12	186.21	16	185.88	185.50	-4	10,670	-0.04%
2024/03/28	4.1	179.44	1	177.00	180.00	3.1	10,458	0.03%
2024/03/27	1.5	178.90	0	0.00	179.50	1.5	10,257	0.01%
2024/03/26	4.2	202.71	4	211.75	197.00	0.2	10,011	0.00%
2024/03/25	0	0.00	1.1	212.41	218.50	-1.1	9,855	-0.01%
2024/03/22	0	0.00	4	206.00	206.50	-4	9,864	-0.04%
2024/03/21	0	0.00	1	202.50	204.50	-1	9,885	-0.01%
2024/03/20	0.1	199.00	0	0.00	195.50	0.1	9,888	0.00%
2024/03/18	0	0.00	0.1	206.00	206.00	-0.1	9,944	0.00%
2024/03/15	0	0.00	0.2	204.00	199.00	-0.2	10,007	0.00%
2024/03/14	0.1	190.50	0	0.00	199.00	0.1	10,027	0.00%
2024/03/13	0.3	193.33	0	0.00	193.50	0.3	10,040	0.00%
2024/03/11	5	196.70	3	202.17	203.50	2	10,052	0.02%
2024/03/08	2.1	200.24	5	201.00	198.00	-3	10,048	-0.03%
2024/03/07	9.2	226.72	4	228.75	220.00	5.2	9,997	0.05%
2024/03/06	6.1	222.14	10	221.60	218.50	-4	9,404	-0.04%
2024/03/05	12	218.21	10.2	214.80	224.00	1.8	9,079	0.02%
2024/03/04	4	196.13	46	203.26	204.00	-42	8,546	-0.49%
2024/03/01	15	179.40	17	182.00	185.50	-2	8,146	-0.02%
2024/02/29	2	169.00	2	167.50	169.00	0	7,767	0.00%
2024/02/27	3	164.00	6	165.42	163.00	-3	7,763	-0.04%
2024/02/26	1	163.50	1	164.50	164.00	0	7,822	0.00%
2024/02/23	1	166.50	2.2	167.64	166.00	-1.2	7,870	-0.02%
2024/02/22	7	169.07	7	168.50	169.50	0	7,928	0.00%
2024/02/21	16	165.13	15	166.03	169.00	1	7,852	0.01%
2024/02/20	4	157.50	1	158.50	157.00	3	7,836	0.04%
2024/02/19	4	164.38	33.2	164.48	161.00	-29.2	7,913	-0.37%
2024/02/16	6	180.33	8	182.94	178.50	-2	7,811	-0.03%
2024/02/15	4	180.38	10	184.45	187.50	-6	7,681	-0.08%
2024/02/05	24.2	179.95	14	179.07	177.50	10.2	7,442	0.14%
2024/02/02	21.1	173.45	27	171.41	174.50	-5.9	7,096	-0.08%
2024/02/01	28	157.68	33.1	156.96	163.50	-5.1	6,668	-0.08%
2024/01/31	22.1	147.51	22	148.09	149.00	0.1	6,413	0.00%
2024/01/30	5	142.10	5.1	143.27	141.00	-0.1	6,282	0.00%
2024/01/29	4	142.38	5	145.20	145.00	-1	6,207	-0.02%
2024/01/26	12	136.33	30	137.42	137.00	-18	5,977	-0.30%
2024/01/25	28	139.05	18	139.36	137.50	10	5,814	0.17%
2024/01/24	0	0.00	0.3	124.50	127.00	-0.3	5,484	-0.01%
2024/01/19	0	0.00	2	121.00	120.50	-2	5,480	-0.04%
2024/01/18	10.3	120.54	1	120.00	120.00	9.3	5,479	0.17%
2024/01/17	2	127.00	1	124.00	124.00	1	5,463	0.02%
2024/01/16	0	0.00	0.3	127.50	126.50	-0.3	5,483	-0.01%
2024/01/15	12.3	125.31	12.3	126.41	127.00	0	5,460	0.00%
2024/01/12	0	0.00	1	120.50	120.50	-1	5,399	-0.02%
2024/01/11	18	123.89	8	123.00	123.00	10	5,403	0.19%
2024/01/10	21	123.93	1	124.50	124.00	20	5,449	0.37%
2024/01/08	0	0.00	1	126.00	122.00	-1	5,573	-0.02%
2024/01/05	1.1	120.45	1	120.00	120.50	0.1	5,508	0.00%
2024/01/04	0.1	120.00	0	0.00	120.00	0.1	5,495	0.00%
2024/01/02	1	124.00	18	123.00	123.00	-17	5,444	-0.31%
2023/12/29	0.1	125.00	20	125.00	123.50	-19.9	5,419	-0.37%
2023/12/28	25	135.72	10	137.70	129.00	15	5,294	0.28%
2023/12/27	10	130.85	31	132.94	133.50	-21	4,818	-0.44%
2023/12/25	0	0.00	1	120.00	119.50	-1	4,494	-0.02%
2023/12/20	1	115.50	0	0.00	116.00	1	4,379	0.02%
2023/12/19	0	0.00	1	117.50	117.50	-1	4,343	-0.02%
2023/12/18	1.1	119.45	2	120.00	119.50	-0.9	4,287	-0.02%
2023/12/15	10	125.00	0	0.00	122.50	10	4,244	0.24%
2023/12/14	0.1	126.50	0	0.00	125.50	0.1	4,224	0.00%
2023/12/13	0	0.00	1	123.50	124.00	-1	4,184	-0.02%
2023/12/12	1	126.00	1	125.00	125.00	0	4,132	0.00%
2023/12/08	0	0.00	0.1	125.00	125.50	-0.1	4,014	0.00%
2023/12/05	1	123.00	1	124.00	126.00	0	3,905	0.00%
2023/11/30	0	0.00	30	122.27	123.00	-30	3,831	-0.78%
2023/11/28	0	0.00	4	125.63	124.00	-4	3,763	-0.11%
2023/11/27	1	121.00	0	0.00	121.50	1	3,652	0.03%
2023/11/24	2	122.75	2	123.50	123.00	0	3,618	0.00%
2023/11/22	0	0.00	2	126.25	126.50	-2	3,371	-0.06%
2023/11/21	0	0.00	2	128.00	128.00	-2	3,278	-0.06%
2023/11/20	4	130.63	0	0.00	130.00	4	3,161	0.13%
2023/11/17	8	129.00	8	128.13	131.00	0	3,000	0.00%
2023/11/16	3	126.50	4	119.50	126.00	-1	2,719	-0.04%
2023/11/15	0	0.00	3	117.00	116.50	-3	2,433	-0.12%
2023/11/14	3	112.00	1.1	112.95	112.50	1.9	2,295	0.08%
2023/11/13	1	112.50	0	0.00	112.00	1	2,220	0.05%
2023/11/10	3	112.00	3	113.00	112.00	0	2,126	0.00%
2023/11/09	7	113.36	27	111.44	113.00	-20	1,924	-1.04%
2023/11/08	1	106.50	2	106.00	107.00	-1	1,662	-0.06%
2023/11/07	3	103.17	1	101.50	102.50	2	1,432	0.14%
2023/11/02	10	93.10	0	0.00	93.80	10	1,043	0.96%
2023/10/31	0	0.00	1	93.40	92.50	-1	1,013	-0.10%
2023/10/30	2	90.85	1	90.30	91.60	1	967	0.10%
2023/10/24	1	93.20	0	0.00	92.10	1	902	0.11%
2023/10/19	10	91.20	1	91.30	91.00	9	811	1.11%
2023/10/18	17	90.78	1	90.40	90.70	16	790	2.02%
2023/10/17	26	91.75	11	92.38	91.00	15	704	2.13%
2023/10/16	0	0.00	5	87.58	87.90	-5	571	-0.87%
2023/10/06	0	0.00	5	81.70	81.50	-5	476	-1.05%
2023/10/05	5	80.40	0	0.00	80.50	5	472	1.06%
2023/08/14	0.1	81.50	0	0.00	81.00	0.1	385	0.03%
2023/07/14	0	0.00	1	89.40	89.30	-1	422	-0.24%
2023/07/12	1	87.60	0	0.00	89.10	1	425	0.24%
2023/07/07	0	0.00	2	89.05	89.20	-2	427	-0.47%
2023/06/26	0	0.00	1	90.50	90.10	-1	426	-0.23%
2023/06/13	3	91.67	0	0.00	92.80	3	423	0.71%
2023/06/09	1.1	91.27	0	0.00	90.80	1.1	423	0.26%
2023/06/06	1	93.00	0	0.00	92.20	1	447	0.22%
2023/06/01	1	93.10	0	0.00	93.90	1	448	0.22%
2023/05/31	0	0.00	1	93.10	93.40	-1	446	-0.22%
2023/05/24	1	91.60	0	0.00	92.30	1	447	0.22%
2023/05/22	1	92.60	0	0.00	92.50	1	476	0.21%
2023/05/17	1	92.00	0	0.00	92.00	1	477	0.21%
2023/05/15	0	0.00	1	92.80	92.00	-1	458	-0.22%
2023/05/12	0	0.00	1	90.60	91.50	-1	436	-0.23%
2023/04/21	0.1	87.90	0	0.00	86.80	0.1	399	0.03%
2023/04/20	1	88.10	0	0.00	88.10	1	396	0.25%
2023/04/12	1	88.90	0	0.00	90.00	1	394	0.25%
2023/03/13	0	0.00	1	85.20	85.60	-1	368	-0.27%
2023/03/10	0.1	87.90	0	0.00	85.70	0.1	361	0.03%
2023/02/24	4	89.20	0	0.00	89.00	4	322	1.24%
2023/02/21	1	89.60	0	0.00	89.70	1	311	0.32%
2022/12/30	0	0.00	2	81.80	81.60	-2	311	-0.64%
2022/12/28	2	81.10	0	0.00	81.20	2	322	0.62%
2022/12/16	0	0.00	1	81.50	81.30	-1	383	-0.26%
2022/11/08	1	82.10	0	0.00	81.70	1	531	0.19%
2022/10/27	0	0.00	1	78.90	78.70	-1	568	-0.18%
2022/10/20	1	78.50	0	0.00	77.40	1	568	0.18%
2022/10/11	1	82.30	0	0.00	80.00	1	535	0.19%
2022/09/30	0	0.00	1	89.50	90.10	-1	523	-0.19%
2022/09/15	1	90.30	1	91.20	90.90	0	468	0.00%
2022/07/21	3	78.70	0	0.00	79.20	3	338	0.89%
2022/06/01	0	0.00	3	86.73	87.90	-3	452	-0.66%
2022/05/26	0	0.00	1	85.00	86.10	-1	450	-0.22%
2022/05/04	1	83.70	1	84.10	83.80	0	495	0.00%
2022/04/14	0	0.00	1	83.00	82.90	-1	509	-0.20%
2022/03/25	0	0.00	1	83.50	83.10	-1	614	-0.16%
2022/03/02	0	0.00	1	90.50	90.90	-1	556	-0.18%
2022/03/01	1	90.40	5	90.38	91.10	-4	557	-0.72%
2022/02/25	0	0.00	1	90.10	90.40	-1	554	-0.18%
2022/02/24	0	0.00	35	91.17	91.50	-35	546	-6.41%
2022/02/18	12	95.26	0	0.00	95.30	12	576	2.08%
2022/02/17	0	0.00	3	96.67	95.80	-3	581	-0.52%
2022/02/11	8	96.38	0	0.00	96.10	8	600	1.33%
2022/02/10	22	96.88	0	0.00	97.20	22	610	3.60%
2022/01/10	0	0.00	2	95.95	96.10	-2	630	-0.32%
2022/01/06	0	0.00	30	95.66	96.20	-30	629	-4.77%
2022/01/05	0	0.00	4	96.68	97.00	-4	628	-0.64%
2022/01/03	3	95.60	0	0.00	95.20	3	612	0.49%
2021/12/30	0	0.00	5	95.46	96.60	-5	606	-0.82%
2021/12/29	3	93.90	0	0.00	94.40	3	593	0.51%
2021/12/27	30	93.60	0	0.00	93.90	30	577	5.19%
2021/12/21	0	0.00	1	91.30	91.70	-1	552	-0.18%
2021/12/17	0	0.00	1	92.20	92.10	-1	525	-0.19%
2021/11/26	0	0.00	1	95.10	95.30	-1	507	-0.20%
2021/11/18	0	0.00	2	95.20	95.30	-2	480	-0.42%
2021/11/16	5	97.50	0	0.00	97.50	5	456	1.10%
2021/11/11	0	0.00	4	97.90	98.00	-4	455	-0.88%
2021/11/01	3	101.50	0	0.00	101.50	3	494	0.61%
2021/10/28	0	0.00	10	100.35	100.00	-10	502	-1.99%
2021/10/26	10	100.50	0	0.00	99.80	10	565	1.77%
2021/10/25	5	100.50	5	100.50	100.50	0	594	0.00%
2021/10/20	10	100.50	10	101.00	101.50	0	660	0.00%
2021/10/15	0	0.00	0	99.90	99.60	0	737	0.00%
2021/10/07	0	0.00	1	100.00	100.00	-1	854	-0.12%
2021/09/24	2	105.00	0	0.00	104.50	2	1,010	0.20%
2021/09/06	4	107.00	0	0.00	106.00	4	1,093	0.37%
2021/09/03	1	106.50	0	0.00	107.00	1	1,095	0.09%
2021/08/17	0	0.00	2	99.90	101.50	-2	1,144	-0.17%
2021/08/11	0	0.00	1	107.00	108.50	-1	1,126	-0.09%
2021/08/04	2	109.00	0	0.00	109.00	2	1,195	0.17%
2021/07/30	1	106.00	0	0.00	107.00	1	1,233	0.08%
2021/07/29	1	117.50	0	0.00	117.50	1	1,194	0.08%
2021/07/27	3	119.00	0	0.00	119.00	3	1,173	0.26%
2021/07/26	1	120.50	0	0.00	121.00	1	1,183	0.08%
2021/07/22	0	0.00	1	126.00	123.50	-1	1,160	-0.09%
2021/07/20	0	0.00	5	129.00	128.00	-5	1,148	-0.44%
2021/07/19	0	0.00	0	129.00	129.00	0	1,125	0.00%
2021/07/16	0	0.00	7	128.43	128.50	-7	1,116	-0.63%
2021/07/15	0	0.00	3	126.00	128.00	-3	1,108	-0.27%
2021/07/14	0	0.00	1	123.00	125.50	-1	1,076	-0.09%
2021/07/13	0	0.00	10	122.20	122.50	-10	1,054	-0.95%
2021/07/12	13	120.62	1	119.00	120.50	12	1,031	1.16%
2021/07/09	15	119.87	1	118.00	120.00	14	1,015	1.38%
2021/07/07	1	116.50	0	0.00	117.50	1	1,048	0.10%
2021/07/05	0	0.00	2	120.00	119.00	-2	1,089	-0.18%
2021/06/30	1	116.50	1	116.00	117.00	0	1,068	0.00%
2021/06/23	0	0.00	1	112.00	112.50	-1	1,068	-0.09%
2021/06/22	0	0.00	1	112.00	110.00	-1	1,072	-0.09%
2021/06/16	1.1	113.95	0	0.00	114.00	1.1	1,106	0.10%
2021/06/10	0	110.50	0	0.00	112.00	0	1,136	0.00%
2021/06/09	0.1	110.00	0	0.00	110.50	0.1	1,167	0.00%
2021/06/07	5.1	109.02	0	0.00	112.00	5.1	1,180	0.43%
2021/06/04	0.1	111.50	0	0.00	112.00	0.1	1,182	0.00%
2021/06/03	0.1	112.50	5	113.00	113.00	-5	1,187	-0.42%
2021/06/02	0	0.00	1	112.50	113.00	-1	1,190	-0.08%
2021/05/31	0.1	111.50	0	0.00	111.00	0.1	1,179	0.00%
2021/05/28	0.2	111.53	0	0.00	112.00	0.2	1,172	0.01%
2021/05/27	0	109.00	0	0.00	109.00	0	1,157	0.00%
2021/05/20	0	108.00	0	0.00	107.00	0	1,130	0.00%
2021/05/19	0.1	105.67	0	0.00	105.00	0.1	1,125	0.01%
2021/05/14	5.1	102.01	1	103.00	102.00	4.1	1,111	0.36%
2021/05/13	0	101.88	0	0.00	100.00	0	1,104	0.00%
2021/05/12	4	100.54	1	98.00	102.00	3	1,102	0.27%
2021/05/11	0.1	105.50	0	0.00	106.00	0.1	1,070	0.00%
2021/05/10	0.1	112.50	0	0.00	111.00	0.1	1,040	0.00%
2021/05/07	1	112.50	0	0.00	112.50	1	1,042	0.10%
2021/05/06	1.1	110.05	0	0.00	111.00	1.1	1,025	0.10%
2021/05/05	0.1	112.50	0	0.00	111.00	0.1	1,016	0.01%
2021/05/04	1	113.50	0	0.00	113.50	1	1,013	0.10%
2021/05/03	2	116.00	1	115.50	115.50	1	990	0.10%
2021/04/29	4	121.38	0	0.00	120.50	4	967	0.41%
2021/04/26	2	123.00	0	0.00	119.00	2	953	0.21%
2021/04/23	0	0.00	1	122.00	122.00	-1	933	-0.11%
2021/04/13	1	123.50	0	0.00	123.50	1	1,002	0.10%
2021/04/12	4	125.63	2	127.00	126.00	2	977	0.20%
2021/04/09	2	130.00	0	0.00	130.50	2	956	0.21%
2021/04/08	4	130.75	0	0.00	131.00	4	965	0.41%
2021/04/01	3	130.50	0	0.00	130.50	3	984	0.30%
2021/03/31	3	130.00	0	0.00	131.50	3	985	0.30%
2021/03/26	3	129.00	0	0.00	129.00	3	1,004	0.30%
2021/03/25	3	127.00	0	0.00	127.00	3	1,017	0.29%
2021/03/24	5	126.50	0	0.00	126.50	5	1,017	0.49%
2021/03/22	2	127.75	0	0.00	127.50	2	1,026	0.19%
2021/03/19	0	0.00	3	130.67	130.50	-3	1,009	-0.30%
2021/03/18	3	133.00	0	0.00	132.00	3	1,007	0.30%
2021/03/16	3	134.50	0	0.00	133.50	3	1,015	0.30%
2021/03/15	0	0.00	0.2	132.50	136.00	-0.2	1,029	-0.01%
2021/03/08	0	0.00	1	131.00	128.50	-1	1,012	-0.10%
2021/02/26	0	0.00	2	129.00	129.00	-2	1,087	-0.18%
2021/02/24	0	0.00	1	130.00	130.00	-1	1,097	-0.09%
2021/02/22	0	0.00	0.7	131.50	131.00	-0.7	1,097	-0.06%
2021/02/17	1	125.00	0	0.00	125.00	1	1,096	0.09%
2021/01/28	0	0.00	1	129.00	127.50	-1	1,199	-0.08%
2021/01/27	0	0.00	1	128.50	129.00	-1	1,306	-0.08%
2021/01/25	1	129.50	0	0.00	130.00	1	1,303	0.08%
2021/01/20	1	127.50	0	0.00	126.50	1	1,276	0.08%
2021/01/15	0	0.00	2	129.50	130.00	-2	1,269	-0.16%
2021/01/12	1	129.00	0	0.00	130.00	1	1,218	0.08%
2021/01/06	0	0.00	1	133.50	132.50	-1	1,231	-0.08%
2021/01/04	0	0.00	1	135.00	134.00	-1	1,256	-0.08%
2020/12/31	2	132.00	1	131.50	132.50	1	1,274	0.08%
2020/12/30	3	128.67	0	0.00	128.50	3	1,263	0.24%
2020/12/29	1	130.50	0	0.00	128.50	1	1,255	0.08%
2020/12/23	1	132.50	0	0.00	132.00	1	1,263	0.08%
2020/12/17	2	138.75	0	0.00	140.00	2	1,240	0.16%
2020/12/16	0	0.00	1	142.00	142.00	-1	1,227	-0.08%
2020/12/14	5	141.80	0	0.00	142.00	5	1,233	0.41%
2020/12/09	0	0.00	2	149.00	149.50	-2	1,222	-0.16%
2020/12/08	0	0.00	2	146.75	146.00	-2	1,197	-0.17%
2020/12/04	0	0.00	0	145.00	145.00	0	1,200	0.00%
2020/12/02	2	145.00	0	0.00	146.00	2	1,232	0.16%
2020/12/01	0	0.00	2	145.50	145.00	-2	1,240	-0.16%
2020/11/30	1	144.00	0	0.00	144.50	1	1,236	0.08%
2020/11/26	0	0.00	1	142.00	144.00	-1	1,251	-0.08%
2020/11/25	2	143.00	0	0.00	143.00	2	1,236	0.16%
2020/11/24	1	144.50	2	148.00	145.50	-1	1,226	-0.08%
2020/11/18	2	145.00	0	0.00	145.00	2	1,268	0.16%
2020/11/17	1	145.50	0	0.00	146.50	1	1,275	0.08%
2020/11/11	2	147.00	0	0.00	148.50	2	1,349	0.15%
2020/11/10	5	147.80	0	0.00	147.50	5	1,346	0.37%
2020/11/09	0	0.00	2	151.00	153.00	-2	1,308	-0.15%
2020/11/06	2	148.00	0	0.00	150.00	2	1,276	0.16%
2020/11/05	0	0.00	2	148.00	148.00	-2	1,262	-0.16%
2020/11/04	2	146.00	10	150.65	146.50	-8	1,266	-0.63%
2020/10/30	2	142.00	0	0.00	142.00	2	1,251	0.16%
2020/10/28	0	0.00	1	146.00	146.00	-1	1,294	-0.08%
2020/10/26	2	145.00	0.3	145.00	144.50	1.7	1,317	0.13%
2020/10/23	0	0.00	1	150.00	147.50	-1	1,321	-0.08%
2020/10/22	0	0.00	1	149.00	149.50	-1	1,347	-0.07%
2020/10/21	1	148.50	0	0.00	148.50	1	1,365	0.07%
2020/10/19	0	0.00	2	147.00	145.50	-2	1,384	-0.14%
2020/10/16	2	142.00	0	0.00	141.00	2	1,381	0.14%
2020/10/14	0	0.00	3	146.67	145.00	-3	1,391	-0.22%
2020/10/12	2	142.00	3	145.50	142.00	-1	1,435	-0.07%
2020/10/08	9	144.33	4	145.75	145.00	5	1,427	0.35%
2020/10/05	0.1	137.00	0	0.00	137.00	0.1	1,556	0.00%
2020/09/30	0	0.00	1	140.00	139.50	-1	1,589	-0.06%
2020/09/29	0	0.00	1	135.50	135.50	-1	1,647	-0.06%
2020/09/25	1.9	132.99	1	129.00	128.50	0.9	1,801	0.05%
2020/09/24	1	134.00	0	0.00	132.50	1	1,828	0.05%
2020/09/23	1	138.50	0	0.00	137.00	1	1,840	0.05%
2020/09/16	1	141.00	0	0.00	144.00	1	2,072	0.05%
2020/09/15	4	142.00	0	0.00	141.00	4	2,152	0.19%
2020/09/11	9	140.00	0	0.00	140.00	9	2,212	0.41%
2020/09/08	1	141.00	0	0.00	142.50	1	2,281	0.04%
2020/09/07	2	142.00	0	0.00	142.00	2	2,303	0.09%
2020/09/04	2	145.50	0	0.00	145.50	2	2,323	0.08%
2020/09/02	0	0.00	1	149.00	151.00	-1	2,375	-0.04%
2020/09/01	2	148.00	0	0.00	148.00	2	2,380	0.08%
2020/08/31	2	152.00	0	0.00	151.00	2	2,385	0.08%
2020/08/27	0	0.00	2	155.00	153.00	-2	2,505	-0.08%
2020/08/25	0	0.00	1	153.00	152.50	-1	2,740	-0.04%
2020/08/20	8	140.81	0	0.00	140.50	8	2,876	0.28%
2020/08/19	2	148.00	0	0.00	149.00	2	2,857	0.07%
2020/08/14	3	149.83	0	0.00	149.50	3	2,927	0.10%
2020/08/10	0	0.00	1	149.50	149.50	-1	2,994	-0.03%
2020/08/07	3	150.83	0	0.00	151.00	3	3,008	0.10%
2020/08/06	0	0.00	2	159.25	154.00	-2	3,022	-0.07%
2020/08/05	1	153.00	0	0.00	156.50	1	2,997	0.03%
2020/08/03	0	0.00	3	153.50	153.00	-3	3,098	-0.10%
2020/07/31	2	151.25	0	0.00	154.00	2	3,096	0.06%
2020/07/30	1	153.00	0	0.00	153.00	1	3,088	0.03%
2020/07/29	2	153.00	0	0.00	153.00	2	3,097	0.06%
2020/07/28	1	155.00	0	0.00	157.00	1	3,105	0.03%
2020/07/27	1	156.00	0	0.00	159.00	1	3,123	0.03%
2020/07/23	0	0.00	2	165.75	165.50	-2	3,109	-0.06%
2020/07/22	0	0.00	4	164.00	162.00	-4	3,107	-0.13%
2020/07/21	4	162.50	0	0.00	163.00	4	3,095	0.13%
2020/07/17	0	0.00	1	166.00	158.00	-1	3,103	-0.03%
2020/07/16	2	158.75	0	0.00	158.50	2	3,087	0.06%
2020/07/15	2	160.50	0	0.00	160.00	2	3,091	0.06%
2020/07/14	4	162.13	1	164.00	162.00	3	3,115	0.10%
2020/07/13	44	172.39	45	169.12	169.50	-1	3,078	-0.03%
2020/07/08	0	0.00	4	163.00	163.00	-4	2,958	-0.14%
2020/07/07	0	0.00	2	160.00	156.00	-2	2,912	-0.07%
2020/07/06	2	153.75	1	155.00	155.00	1	2,845	0.04%
2020/07/02	2	147.50	0	0.00	147.50	2	2,882	0.07%
2020/07/01	4	149.63	4	150.25	148.50	0	2,905	0.00%
2020/06/29	1.4	146.16	0	0.00	147.00	1.4	2,993	0.05%
2020/06/24	4	149.88	0	0.00	148.50	4	3,032	0.13%
2020/06/23	1	151.50	7	151.64	154.50	-6	3,096	-0.19%
2020/06/22	3	151.83	4	148.38	147.50	-1	3,036	-0.03%
2020/06/19	0	0.00	1	146.50	144.00	-1	3,011	-0.03%
2020/06/18	1	143.50	1	143.00	146.50	0	3,032	0.00%
2020/06/17	0	0.00	4	145.00	143.50	-4	3,025	-0.13%
2020/06/16	0	0.00	0	141.00	141.00	0	3,028	0.00%
2020/06/15	1	137.50	1	140.50	138.50	0	3,072	0.00%
2020/06/12	0	0.00	1	137.50	138.50	-1	3,082	-0.03%
2020/06/11	2	137.50	0	0.00	137.50	2	3,084	0.06%
2020/06/10	1	139.50	0	0.00	139.50	1	3,099	0.03%
2020/06/08	1	143.00	0	0.00	142.50	1	3,173	0.03%
2020/06/05	4	143.25	0	0.00	143.50	4	3,185	0.13%
2020/06/04	2	145.50	0	0.00	144.00	2	3,197	0.06%
2020/06/03	2	145.50	0	0.00	148.00	2	3,196	0.06%
2020/06/02	4	147.00	5.1	146.89	146.00	-1.1	3,188	-0.03%
2020/06/01	0	0.00	11	141.77	144.50	-11	3,096	-0.36%
2020/05/29	0	0.00	3	136.33	135.50	-3	2,979	-0.10%
2020/05/26	1	135.50	0	0.00	131.50	1	2,928	0.03%
2020/05/25	1	130.00	1	133.00	133.00	0	2,930	0.00%
2020/05/21	3	132.67	6	136.00	132.50	-3	2,911	-0.10%
2020/05/20	0	0.00	4	129.13	131.50	-4	2,907	-0.14%
2020/05/19	0	0.00	1	127.00	125.00	-1	2,927	-0.03%
2020/05/18	3	123.00	0	0.00	123.50	3	2,985	0.10%
2020/05/11	2	137.00	9	137.17	136.00	-7	3,165	-0.22%
2020/05/08	0	0.00	1	133.00	131.50	-1	3,121	-0.03%
2020/05/07	3	131.00	3	130.83	129.50	0	3,128	0.00%
2020/04/29	0	0.00	1	130.50	132.50	-1	3,275	-0.03%
2020/04/27	0	0.00	1	126.00	126.00	-1	3,356	-0.03%
2020/04/21	1	122.00	2	123.00	122.50	-1	3,657	-0.03%
2020/04/20	2	127.00	0	0.00	128.00	2	3,723	0.05%
2020/04/17	14	131.54	0	0.00	128.00	14	3,899	0.36%
2020/04/15	1	129.00	12	130.25	130.50	-11	3,906	-0.28%
2020/04/13	0	0.00	6	130.42	128.00	-6	3,913	-0.15%
2020/04/09	2	129.00	2	127.00	127.00	0	3,952	0.00%
2020/04/08	0	0.00	28	126.45	127.00	-28	4,023	-0.70%
2020/04/07	5	123.00	0	0.00	122.00	5	3,976	0.13%
2020/04/06	1	119.50	1	122.00	120.50	0	3,938	0.00%
2020/04/01	2	118.25	5	120.00	122.00	-3	3,907	-0.08%
2020/03/31	0	0.00	1	117.00	116.50	-1	3,883	-0.03%
2020/03/30	4	112.38	2	116.00	115.50	2	3,828	0.05%
2020/03/27	2	120.00	104	117.50	114.00	-102	3,766	-2.71%	大賣/鉅額交易
2020/03/26	101	112.97	1	109.50	113.00	100	3,636	2.75%	大買/
2020/03/24	5	99.20	0	0.00	99.00	5	3,540	0.14%
2020/03/23	4	91.45	3	93.67	94.00	1	3,501	0.03%
2020/03/20	1	93.40	1	97.80	98.00	0	3,481	0.00%
2020/03/19	10	92.14	0	0.00	89.10	10	3,464	0.29%
2020/03/18	25	104.20	10	106.00	99.00	15	3,406	0.44%
2020/03/17	10	104.60	0	0.00	106.00	10	3,380	0.30%
2020/03/16	2	115.25	0	0.00	109.00	2	3,364	0.06%
2020/03/13	1	111.50	0.2	120.00	117.00	0.9	3,374	0.03%
2020/03/12	1	122.00	5	122.20	123.00	-4	3,312	-0.12%
2020/03/11	1	132.00	1	132.50	132.50	0	3,227	0.00%
2020/03/10	1	132.00	2	135.00	135.50	-1	3,200	-0.03%
2020/03/09	2	134.50	2	134.00	133.00	0	3,173	0.00%
2020/03/06	6	137.25	1	139.00	139.00	5	3,124	0.16%
2020/03/05	1	142.50	1	143.00	142.00	0	3,090	0.00%
2020/03/04	2	139.50	3	140.50	141.00	-1	3,071	-0.03%
2020/03/03	4	142.25	0	0.00	139.50	4	3,090	0.13%
2020/03/02	0	0.00	2	142.00	142.00	-2	3,058	-0.07%
2020/02/27	5	141.80	0	0.00	139.00	5	3,010	0.17%
2020/02/26	3	145.33	0	0.00	144.50	3	2,991	0.10%
2020/02/25	1	144.00	2	146.75	148.00	-1	2,974	-0.03%
2020/02/21	2	146.00	1	147.50	146.50	1	2,947	0.03%
2020/02/20	1	149.50	0	0.00	149.50	1	2,882	0.03%
2020/02/19	2	153.00	3	151.50	151.00	-1	2,851	-0.04%
2020/02/18	3	156.33	3	155.67	152.00	0	2,794	0.00%
2020/02/17	1	154.00	1	154.50	150.50	0	2,702	0.00%
2020/02/14	1	152.50	0	0.00	153.50	1	2,688	0.04%
2020/02/13	3	150.50	8	150.81	150.50	-5	2,664	-0.19%
2020/02/12	0	0.00	4	149.25	148.00	-4	2,651	-0.15%
2020/02/11	2	151.25	4	151.63	150.50	-2	2,783	-0.07%
2020/02/10	1	147.50	1	145.50	145.50	0	2,727	0.00%
2020/02/07	4	144.63	2	145.75	145.00	2	2,718	0.07%
2020/02/06	4	145.13	2	148.50	149.50	2	2,762	0.07%
2020/02/05	2	146.50	0	0.00	142.50	2	2,733	0.07%
2020/02/04	0	0.00	1	146.00	144.50	-1	2,703	-0.04%
2020/02/03	10	141.35	20	141.25	143.50	-10	2,742	-0.36%
2020/01/31	0	0.00	2	146.50	148.50	-2	2,701	-0.07%
2020/01/30	7	146.00	4	144.50	142.50	3	2,732	0.11%
2020/01/20	0	0.00	2	154.00	152.00	-2	2,678	-0.07%
2020/01/17	2	152.75	1	151.00	152.50	1	2,646	0.04%
2020/01/16	19	151.66	5	150.10	153.00	14	2,604	0.54%
2020/01/15	5	145.80	1	145.00	145.50	4	2,492	0.16%
2020/01/14	0	0.00	3	141.33	141.00	-3	2,431	-0.12%
2020/01/13	154	145.93	152	144.40	142.00	2	2,339	0.09%	大買/大賣/
2020/01/10	0	0.00	3	133.17	133.00	-3	2,156	-0.14%
2020/01/08	1	127.00	0	0.00	128.50	1	2,103	0.05%
2020/01/06	6	130.08	0	0.00	129.00	6	2,084	0.29%
2020/01/03	3	132.17	212	134.28	133.00	-209	2,064	-10.12%	大賣/鉅額交易
2020/01/02	212	138.93	17	132.65	139.00	195	2,001	9.74%	大買/鉅額交易
2019/12/31	0	0.00	2	131.25	129.00	-2	1,879	-0.11%
2019/12/30	0	0.00	1	126.00	126.50	-1	1,832	-0.05%
2019/12/27	1	124.50	0	0.00	125.50	1	1,826	0.05%
2019/12/26	17	127.38	0	0.00	123.50	17	1,824	0.93%
2019/12/20	0	0.00	1	128.00	127.00	-1	1,827	-0.05%
2019/12/16	0.2	127.00	0	0.00	127.50	0.2	1,781	0.01%
2019/12/13	1	123.50	0	0.00	123.50	1	1,777	0.06%
2019/12/11	0	0.00	1	124.50	124.50	-1	1,817	-0.06%
2019/12/10	4	125.63	8	126.00	122.50	-4	1,811	-0.22%
2019/12/09	1	121.00	0	0.00	122.00	1	1,770	0.06%
2019/12/04	1	120.50	0	0.00	120.00	1	1,802	0.06%
2019/12/02	2	121.00	0	0.00	121.00	2	1,839	0.11%
2019/11/29	1	124.50	0	0.00	125.00	1	1,894	0.05%
2019/11/28	0	0.00	6	128.17	127.00	-6	2,068	-0.29%
2019/11/27	0	0.00	1	127.00	125.00	-1	2,042	-0.05%
2019/11/26	0	0.00	1	125.00	126.00	-1	2,055	-0.05%
2019/11/25	0	0.00	2	123.75	123.00	-2	2,047	-0.10%
2019/11/22	5	121.30	0	0.00	121.50	5	2,048	0.24%
2019/11/18	0	0.00	5	126.60	125.50	-5	2,143	-0.23%
2019/11/14	4	121.38	0	0.00	121.50	4	2,143	0.19%
2019/11/13	7	126.29	0	0.00	124.50	7	2,120	0.33%
2019/11/11	1	134.00	1	127.00	127.50	0	2,132	0.00%
2019/11/08	0	0.00	1	130.50	133.00	-1	2,081	-0.05%
2019/11/07	0	0.00	1	124.00	124.00	-1	1,936	-0.05%
2019/11/05	1	125.50	1	127.00	128.00	0	1,925	0.00%
2019/11/04	0	0.00	1	124.00	124.50	-1	1,849	-0.05%
2019/10/31	2	122.75	0	0.00	121.00	2	1,823	0.11%
2019/10/29	2	128.50	2	124.50	124.50	0	1,775	0.00%
2019/10/23	0	0.00	1	125.00	125.00	-1	1,728	-0.06%
2019/10/22	0	0.00	4	121.88	123.50	-4	1,781	-0.22%
2019/10/17	1	117.50	0	0.00	117.50	1	1,831	0.05%
2019/10/15	0	0.00	1	121.00	120.00	-1	1,833	-0.05%
2019/10/14	0	0.00	1	120.00	120.00	-1	1,846	-0.05%
2019/10/08	1	117.00	0	0.00	117.00	1	1,840	0.05%
2019/10/07	1	119.50	0	0.00	120.00	1	1,837	0.05%
2019/10/04	1	118.50	2	119.50	118.50	-1	1,851	-0.05%
2019/10/03	1	118.50	0	0.00	118.50	1	1,852	0.05%
2019/10/02	1	116.50	2	117.75	119.50	-1	1,851	-0.05%
2019/10/01	3	115.83	0	0.00	115.50	3	1,850	0.16%
2019/09/27	1	116.00	2	117.50	115.50	-1	1,895	-0.05%
2019/09/26	2	118.25	0	0.00	117.00	2	1,901	0.11%
2019/09/25	1	120.50	0	0.00	120.00	1	1,887	0.05%
2019/09/16	0	0.00	1	127.00	122.50	-1	1,913	-0.05%
2019/09/12	1	126.00	0	0.00	124.50	1	1,885	0.05%
2019/09/11	1	124.00	0	0.00	122.00	1	1,876	0.05%
2019/09/04	0	0.00	19	125.50	125.00	-19	1,824	-1.04%
2019/09/03	0	0.00	1	125.50	124.50	-1	1,808	-0.06%
2019/09/02	201	131.88	181	130.75	132.00	20	1,765	1.13%	大買/大賣/
2019/08/23	0	0.00	2	124.75	128.00	-2	1,595	-0.13%
2019/08/22	0	0.00	1	123.00	122.00	-1	1,553	-0.06%
2019/08/20	0	0.00	1	122.00	120.50	-1	1,568	-0.06%
2019/08/19	1	119.00	3	119.50	121.50	-2	1,601	-0.12%
2019/08/16	1	116.00	0	0.00	116.00	1	1,587	0.06%
2019/08/14	7	121.93	16	122.88	122.00	-9	1,593	-0.56%
2019/08/12	1	120.00	0	0.00	117.00	1	1,601	0.06%
2019/08/05	1	117.50	0	0.00	118.00	1	1,676	0.06%
2019/08/01	0	0.00	6	127.33	126.50	-6	1,810	-0.33%
2019/07/31	0	0.00	2	125.50	126.00	-2	1,854	-0.11%
2019/07/24	1	128.50	9	127.83	128.00	-8	1,930	-0.41%
2019/07/23	0	0.00	9	121.94	125.00	-9	1,874	-0.48%
2019/07/19	0	0.00	2	116.50	117.50	-2	1,809	-0.11%
2019/07/18	7	114.93	1	115.50	114.00	6	1,808	0.33%
2019/07/17	2	115.50	0	0.00	115.50	2	1,821	0.11%
2019/07/15	3	118.33	4	118.75	119.00	-1	1,822	-0.05%
2019/07/12	1	118.50	0	0.00	118.00	1	1,854	0.05%
2019/07/09	2	115.00	0	0.00	116.50	2	1,957	0.10%
2019/07/04	0	0.00	1	120.50	116.00	-1	2,303	-0.04%
2019/06/21	0	0.00	1	117.50	115.50	-1	2,321	-0.04%
2019/06/13	0	0.00	1	114.50	113.00	-1	2,730	-0.04%
2019/06/10	2	108.50	0	0.00	110.50	2	2,872	0.07%
2019/06/06	0	0.00	1	107.50	106.50	-1	2,935	-0.03%
2019/06/04	3	106.00	4	106.00	104.50	-1	3,163	-0.03%
2019/05/31	4	109.38	4	107.25	109.50	0	3,203	0.00%
2019/05/24	2	108.50	2	109.50	108.00	0	3,528	0.00%
2019/05/23	1	110.00	1	110.00	110.50	0	3,559	0.00%
2019/05/22	4	115.25	3	115.50	115.00	1	3,617	0.03%
2019/05/21	1	115.00	0	0.00	115.50	1	3,749	0.03%
2019/05/17	1	113.50	1	112.50	112.50	0	4,048	0.00%
2019/05/16	1	118.50	2	117.50	115.00	-1	4,040	-0.02%
2019/05/15	2	119.50	1	117.00	118.50	1	4,033	0.02%
2019/05/14	3	115.17	1	115.50	115.00	2	4,036	0.05%
2019/05/13	2	113.75	2	114.25	115.50	0	4,040	0.00%
2019/05/10	2	118.00	2	118.50	116.50	0	4,001	0.00%
2019/05/09	3	126.67	27	127.30	121.50	-24	3,941	-0.61%
2019/05/08	1	123.00	123	124.01	123.00	-122	3,833	-3.18%	大賣/鉅額交易
2019/05/07	1	121.50	14	121.64	122.00	-13	3,764	-0.35%
2019/05/02	0	0.00	1	121.00	118.00	-1	3,657	-0.03%
2019/04/30	0	0.00	1	114.00	117.50	-1	3,587	-0.03%
2019/04/29	1	114.00	2	110.50	113.00	-1	3,575	-0.03%
2019/04/24	0	0.00	9	116.67	117.00	-9	3,535	-0.25%
2019/04/23	4	114.25	3	115.33	114.00	1	3,553	0.03%
2019/04/22	0	0.00	1	116.00	116.00	-1	3,550	-0.03%
2019/04/19	3	115.67	2	116.50	114.50	1	3,552	0.03%
2019/04/18	1	119.50	0	0.00	113.50	1	3,525	0.03%
2019/04/17	1	120.50	1	121.50	117.50	0	3,483	0.00%
2019/04/16	0	0.00	4	119.88	121.50	-4	3,435	-0.12%
2019/04/12	6	121.25	485	119.24	119.00	-479	3,354	-14.28%	大賣/鉅額交易
2019/04/11	487	121.92	5	121.00	123.50	482	3,258	14.79%	大買/鉅額交易
2019/04/10	5	111.90	5	110.90	113.00	0	3,013	0.00%
2019/04/09	1	112.50	0	0.00	112.00	1	2,976	0.03%
2019/04/03	2	109.25	0	0.00	109.00	2	2,942	0.07%
2019/04/02	4	107.88	7	108.21	110.00	-3	2,937	-0.10%
2019/04/01	5	107.30	2	106.00	105.50	3	2,888	0.10%
2019/03/27	1	109.50	1	109.50	110.00	0	2,796	0.00%
2019/03/25	4	106.88	4	107.63	109.00	0	2,764	0.00%
2019/03/22	2	114.00	8	114.94	108.50	-6	2,695	-0.22%
2019/03/21	9	113.33	8	112.69	115.50	1	2,545	0.04%
2019/03/20	7	110.79	6	110.33	109.50	1	2,438	0.04%
2019/03/19	3	108.67	5	109.10	108.50	-2	2,378	-0.08%
2019/03/18	1	111.50	3	110.17	108.50	-2	2,364	-0.08%
2019/03/15	2	109.00	0	0.00	109.00	2	2,323	0.09%
2019/03/13	2	109.50	1	109.00	108.50	1	2,262	0.04%
2019/03/12	3	108.17	3	109.50	108.00	0	2,173	0.00%
2019/03/08	4	102.25	6	103.83	106.00	-2	2,006	-0.10%
2019/03/07	1	102.50	1	103.50	102.00	0	1,843	0.00%
2019/03/06	1	102.00	2	103.00	103.00	-1	1,787	-0.06%
2019/03/05	5	100.80	2	101.00	102.00	3	1,750	0.17%
2019/02/27	1	102.00	13	101.50	101.00	-12	1,636	-0.73%
2019/02/26	13	104.50	14	104.21	104.50	-1	1,507	-0.07%
2019/02/25	1	108.50	0	0.00	110.00	1	1,397	0.07%
2019/02/22	8	111.88	0	0.00	108.00	8	1,319	0.61%
2019/02/21	1	111.00	0	0.00	110.50	1	1,240	0.08%
2019/02/19	8	108.13	93	104.96	105.50	-85	1,019	-8.34%
2019/02/18	92	101.39	2	98.60	101.50	90	793	11.34%
2019/02/14	0	0.00	1	94.50	94.70	-1	636	-0.16%
2019/02/12	0	0.00	3	93.17	93.60	-3	612	-0.49%
2019/01/29	0	0.00	1	89.40	88.90	-1	575	-0.17%
2019/01/28	0	0.00	3	88.90	88.50	-3	575	-0.52%
2019/01/24	3	87.60	0	0.00	87.20	3	579	0.52%
2019/01/23	0	0.00	1	87.40	88.90	-1	580	-0.17%
2019/01/18	1	87.90	0	0.00	89.00	1	597	0.17%
2019/01/15	0	0.00	3	91.13	88.70	-3	574	-0.52%
2019/01/14	1	88.00	12	87.54	87.80	-11	538	-2.04%
2019/01/11	0	0.00	2	85.95	85.60	-2	525	-0.38%
2019/01/10	1	84.10	0	0.00	83.60	1	514	0.19%
2019/01/07	4	83.50	0	0.00	83.20	4	517	0.77%
2019/01/04	0	0.00	1	82.40	83.80	-1	514	-0.19%
2019/01/03	1	83.30	0	0.00	83.70	1	525	0.19%
2018/12/28	2	83.95	0	0.00	84.20	2	529	0.38%
2018/12/27	1	82.20	0	0.00	83.50	1	530	0.19%
2018/12/25	3	82.30	0	0.00	82.90	3	523	0.57%
2018/12/19	1	83.70	0	0.00	84.00	1	518	0.19%
2018/12/14	2	85.90	0	0.00	85.80	2	520	0.38%
2018/12/13	2	86.55	0	0.00	87.30	2	517	0.39%
2018/12/12	1	87.30	0	0.00	87.80	1	514	0.19%
2018/12/10	0	0.00	1	89.90	88.00	-1	515	-0.19%
2018/12/04	0	0.00	1	88.40	86.20	-1	508	-0.20%
2018/11/23	1	79.00	0	0.00	79.40	1	506	0.20%
2018/11/09	5	80.84	4	79.80	79.50	1	519	0.19%
2018/10/22	1	82.10	1	83.20	83.20	0	596	0.00%
2018/10/03	0	0.00	3	86.23	86.30	-3	953	-0.31%
2018/09/20	0	0.00	1	86.40	84.00	-1	1,183	-0.08%
2018/09/14	1	82.50	0	0.00	83.70	1	1,190	0.08%
2018/09/13	1	80.50	1	83.00	84.30	0	1,186	0.00%
2018/09/05	0	0.00	1	90.20	90.00	-1	1,171	-0.09%
2018/09/03	2	88.15	0	0.00	87.10	2	1,170	0.17%
2018/08/30	0	0.00	1	89.90	89.80	-1	1,169	-0.09%
2018/08/24	2	88.10	0	0.00	87.80	2	1,191	0.17%
2018/08/23	0	0.00	7	91.20	90.00	-7	1,198	-0.58%
2018/08/22	0	0.00	2	89.10	90.90	-2	1,201	-0.17%
2018/08/14	0	0.00	1	91.60	91.30	-1	1,251	-0.08%
2018/08/13	3	90.50	0	0.00	90.50	3	1,260	0.24%
2018/08/10	10	92.05	0	0.00	91.90	10	1,254	0.80%
2018/08/09	10	93.50	0	0.00	93.50	10	1,238	0.81%
2018/08/07	5	92.60	0	0.00	93.90	5	1,237	0.40%
2018/08/06	5	90.80	2	93.60	94.50	3	1,230	0.24%
2018/07/30	2	88.50	0	0.00	88.00	2	1,199	0.17%
2018/07/20	2	94.00	3	93.40	94.50	-1	1,134	-0.09%
2018/07/19	3	98.67	2	97.75	94.30	1	1,123	0.09%
2018/07/18	1	96.40	3	95.53	95.90	-2	1,040	-0.19%
2018/07/17	3	91.47	0	0.00	92.60	3	1,016	0.30%
2018/07/16	1	92.80	0	0.00	92.30	1	1,005	0.10%
2018/07/12	2	93.90	391	96.23	96.60	-389	961	-40.45%	大賣/鉅額交易
2018/07/11	64	94.95	3	94.83	95.00	61	934	6.52%
2018/07/10	330	95.49	0	0.00	96.80	330	907	36.35%	大買/鉅額交易
2018/05/30	0	0.00	2	88.60	88.70	-2	1,175	-0.17%
2018/05/28	0	0.00	1	88.90	88.70	-1	1,185	-0.08%
2018/05/25	0	0.00	6	87.47	87.40	-6	1,200	-0.50%
2018/05/21	0	0.00	1	83.70	83.90	-1	1,541	-0.06%
2018/05/16	0	0.00	1	80.20	81.00	-1	1,607	-0.06%
2018/05/14	0	0.00	1	81.50	81.80	-1	1,653	-0.06%
2018/05/08	0	0.00	1	78.80	78.60	-1	1,687	-0.06%
2018/05/07	1	78.00	0	0.00	77.80	1	1,704	0.06%
2018/05/03	0	0.00	1	79.40	78.50	-1	1,733	-0.06%
2018/04/27	0	0.00	1	79.40	79.30	-1	1,823	-0.05%
2018/04/26	1	77.50	0	0.00	77.60	1	1,840	0.05%
2018/04/24	6	78.92	0	0.00	79.00	6	1,882	0.32%
2018/04/23	2	81.65	0	0.00	80.80	2	1,867	0.11%
2018/04/13	0	0.00	1	85.40	84.90	-1	1,878	-0.05%
2018/04/11	1	83.80	0	0.00	84.00	1	1,883	0.05%
2018/04/10	3	84.70	1	85.30	85.00	2	1,872	0.11%
2018/04/09	2	87.00	0	0.00	86.60	2	1,885	0.11%
2018/04/03	1	86.90	0	0.00	86.50	1	1,917	0.05%
2018/03/30	0	0.00	1	91.60	89.30	-1	1,892	-0.05%
2018/03/29	2	92.00	16	93.01	91.00	-14	1,865	-0.75%
2018/03/21	0	0.00	1	88.50	87.50	-1	1,673	-0.06%
2018/03/19	1	88.60	1	89.40	88.60	0	1,648	0.00%
2018/03/14	0	0.00	5	87.80	87.30	-5	1,610	-0.31%
2018/03/13	0	0.00	10	88.00	89.10	-10	1,608	-0.62%
2018/03/09	10	85.60	11	86.98	85.60	-1	1,593	-0.06%
2018/03/08	13	87.18	3	86.67	85.50	10	1,585	0.63%
2018/03/07	10	90.50	12	90.89	87.40	-2	1,547	-0.13%
2018/03/06	22	90.95	19	91.56	92.40	3	1,514	0.20%
2018/03/05	2	89.20	6	88.90	89.20	-4	1,463	-0.27%
2018/03/02	2	90.60	0	0.00	90.30	2	1,451	0.14%
2018/03/01	7	89.83	0	0.00	90.40	7	1,437	0.49%
2018/02/26	26	91.74	24	91.83	90.80	2	1,392	0.14%
2018/02/23	1	90.80	1	90.60	90.80	0	1,293	0.00%
2018/02/22	4	91.83	6	92.28	91.60	-2	1,263	-0.16%
2018/02/21	3	92.07	0	0.00	90.60	3	1,180	0.25%
2018/02/12	0	0.00	1	84.50	85.20	-1	1,025	-0.10%
2018/02/09	4	79.63	0	0.00	82.00	4	970	0.41%
2018/01/24	0	0.00	4	83.00	82.80	-4	865	-0.46%