京鼎 (3413)-兆豐-城中券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
232.5
漲跌
▲21.0
漲幅
+9.93%
成交量
138張
產業
上市半導體類股
561人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/10	0	0.00	1	232.50	232.50	-1	738	-0.14%
2025/04/09	0	0.00	7	208.36	211.50	-7	748	-0.94%
2025/04/08	1	230.00	0	0.00	226.00	1	715	0.14%
2025/04/01	1	269.00	2	278.00	277.50	-1	702	-0.14%
2025/03/31	1	270.00	0	0.00	270.00	1	691	0.14%
2025/03/28	2	286.25	0	0.00	283.00	2	670	0.30%
2025/03/27	2	291.00	1	292.50	292.50	1	660	0.15%
2025/03/25	3	296.67	0	0.00	295.00	3	656	0.46%
2025/03/24	1	301.00	0.2	302.25	298.50	0.8	647	0.12%
2025/03/21	0	0.00	0.1	304.00	305.00	-0.1	647	-0.02%
2025/03/14	1	300.00	0	0.00	300.50	1	667	0.15%
2025/03/11	1	298.00	1	300.00	300.00	0	666	0.00%
2025/03/07	3	310.00	0	0.00	308.00	3	675	0.44%
2025/03/05	1	316.50	0	0.00	316.50	1	674	0.15%
2025/03/04	0	0.00	1	316.00	319.00	-1	675	-0.15%
2025/03/03	2	313.99	0	0.00	312.00	2	671	0.30%
2025/02/25	0	0.00	1	324.00	324.00	-1	634	-0.16%
2025/02/24	0	0.00	1	327.50	327.00	-1	638	-0.16%
2025/02/19	0	0.00	1	327.00	326.00	-1	660	-0.15%
2025/02/07	0	0.00	10	309.40	314.00	-10	833	-1.20%
2025/02/06	0	292.00	0	0.00	293.00	0	829	0.00%
2025/02/05	0	0.00	2	295.00	294.00	-2	838	-0.24%
2025/02/04	1	287.50	0	0.00	287.00	1	841	0.12%
2025/02/03	5	293.80	0.1	295.50	289.50	4.9	840	0.58%
2025/01/17	2.1	305.54	2	310.00	303.00	0.1	886	0.01%
2025/01/16	0	0.00	1	305.00	303.50	-1	918	-0.11%
2025/01/15	2	297.75	0	0.00	297.50	2	929	0.22%
2025/01/14	1	296.00	1	302.00	303.00	0	939	0.00%
2025/01/13	2	298.75	0	0.00	296.00	2	956	0.21%
2025/01/10	0	0.00	2	307.50	309.00	-2	1,000	-0.20%
2025/01/09	4	308.25	0	0.00	303.00	4	1,034	0.39%
2025/01/08	2	315.50	0.1	316.00	315.00	2	1,046	0.19%
2025/01/07	0.1	320.50	3	319.33	320.00	-2.9	1,058	-0.27%
2025/01/06	0	0.00	4	312.50	313.00	-4	1,067	-0.37%
2025/01/02	3	305.67	4	309.50	305.00	-1	1,134	-0.09%
2024/12/31	0	0.00	2	305.00	304.00	-2	1,143	-0.17%
2024/12/30	3	303.17	0	0.00	301.00	3	1,150	0.26%
2024/12/27	1.1	306.23	0	0.00	306.50	1.1	1,154	0.10%
2024/12/24	1	310.00	1	313.00	310.00	0	1,258	0.00%
2024/12/23	0	0.00	1	310.50	309.50	-1	1,272	-0.08%
2024/12/20	0	0.00	3	311.00	308.00	-3	1,281	-0.23%
2024/12/19	2	306.50	1	307.50	307.50	1	1,291	0.08%
2024/12/18	2	309.75	0	0.00	311.00	2	1,305	0.15%
2024/12/17	0	0.00	2	312.00	310.50	-2	1,341	-0.15%
2024/12/16	2	311.50	2	316.00	305.50	0	1,357	0.00%
2024/12/13	0	0.00	1	309.00	310.50	-1	1,382	-0.07%
2024/12/12	1	310.00	1	313.00	308.00	0	1,402	0.00%
2024/12/11	2	312.00	0	0.00	308.00	2	1,439	0.14%
2024/12/10	1.1	317.05	0	0.00	316.00	1.1	1,464	0.08%
2024/12/06	2	320.75	0	0.00	320.00	2	1,617	0.12%
2024/12/04	1.1	321.00	0	0.00	321.50	1.1	1,693	0.06%
2024/12/03	0	0.00	2	320.00	318.50	-2	1,714	-0.12%
2024/12/02	1	310.00	1	316.00	310.00	0	1,708	0.00%
2024/11/28	1	304.00	0	0.00	305.00	1	1,734	0.06%
2024/11/27	1	310.00	0	0.00	308.00	1	1,755	0.06%
2024/11/22	1	320.00	1	323.00	318.00	0	1,798	0.00%
2024/11/21	1	315.50	2	316.50	315.50	-1	1,806	-0.06%
2024/11/19	1	307.50	4	310.75	313.50	-3	1,809	-0.17%
2024/11/15	2	312.00	1	315.00	310.50	1	1,808	0.06%
2024/11/14	2	311.73	0	0.00	309.50	2	1,844	0.11%
2024/11/13	1.1	320.95	0	0.00	321.00	1.1	1,839	0.06%
2024/11/12	1	327.44	1.2	322.33	319.00	-0.2	1,897	-0.01%
2024/11/11	0	331.00	0	0.00	332.00	0	1,951	0.00%
2024/11/08	2	337.00	2	345.50	335.00	0	1,955	0.00%
2024/11/07	8.1	341.62	0	0.00	339.00	8.1	1,962	0.41%
2024/11/06	3	354.00	4.1	354.78	357.50	-1.1	1,903	-0.06%
2024/11/05	1	349.00	2.2	353.55	354.00	-1.2	1,901	-0.06%
2024/11/04	2	341.50	2	345.50	348.00	0	1,898	0.00%
2024/11/01	0	0.00	1	348.00	348.50	-1	1,908	-0.05%
2024/10/28	1	345.00	0	0.00	346.50	1	1,933	0.05%
2024/10/24	6	351.75	4	358.13	348.00	2	1,935	0.10%
2024/10/23	1	348.00	6	357.25	361.50	-5	1,937	-0.26%
2024/10/22	3.1	345.55	1	348.00	347.00	2.1	1,913	0.11%
2024/10/21	2	352.25	5	352.10	352.50	-3	1,921	-0.16%
2024/10/18	2	345.25	1	352.50	344.00	1	1,940	0.05%
2024/10/17	10.2	346.96	1	345.00	346.00	9.2	1,970	0.47%
2024/10/16	6.1	357.84	2	359.75	357.00	4.1	1,929	0.21%
2024/10/15	2	367.50	2.1	372.20	368.50	-0.1	1,896	0.00%
2024/10/14	3	361.17	1.1	365.10	364.50	2	1,887	0.10%
2024/10/11	0	0.00	9.1	364.74	366.00	-9.1	1,909	-0.48%
2024/10/09	6.2	356.20	1	354.00	353.00	5.2	1,917	0.27%
2024/10/08	2	363.75	8.3	364.61	363.00	-6.3	1,929	-0.33%
2024/10/07	0	0.00	1	353.00	347.50	-1	1,935	-0.05%
2024/10/04	1.1	348.10	1	356.00	345.00	0.1	1,967	0.00%
2024/10/01	2.1	351.81	5	351.40	351.50	-2.9	2,010	-0.14%
2024/09/30	3.4	358.73	2	359.25	356.50	1.4	2,086	0.06%
2024/09/27	9.1	366.92	2	379.25	365.00	7.1	2,142	0.33%
2024/09/26	1	372.00	7.1	374.27	373.50	-6.1	2,204	-0.28%
2024/09/25	3.1	360.16	0	0.00	359.00	3.1	2,227	0.14%
2024/09/23	3	369.33	1	367.50	366.50	2	2,243	0.09%
2024/09/20	4	365.75	1	366.50	363.00	3	2,271	0.13%
2024/09/19	2	369.25	3	365.50	369.50	-1	2,288	-0.04%
2024/09/18	6.1	356.32	3	362.50	355.50	3.1	2,287	0.13%
2024/09/16	1.1	368.88	0	0.00	366.00	1.1	2,296	0.05%
2024/09/12	3	361.17	2	366.25	366.50	1	2,306	0.04%
2024/09/11	1.4	358.36	1.1	358.00	362.50	0.3	2,263	0.01%
2024/09/10	1.2	354.63	6.1	351.90	352.00	-4.9	2,226	-0.22%
2024/09/09	18.1	354.49	15.1	344.03	362.50	3	2,197	0.14%
2024/09/06	0	0.00	4.1	336.83	345.00	-4.1	2,112	-0.19%
2024/09/04	1	319.00	2.5	322.50	318.50	-1.5	2,061	-0.07%
2024/09/03	0	0.00	1	345.00	342.00	-1	2,048	-0.05%
2024/09/02	0	0.00	1	344.50	343.50	-1	2,046	-0.05%
2024/08/30	1	352.00	1	351.00	351.00	0	2,041	0.00%
2024/08/29	3	351.50	1	341.00	355.00	2	2,026	0.10%
2024/08/28	1	338.00	4	348.50	351.00	-3	2,013	-0.15%
2024/08/27	3	334.17	2	338.00	339.50	1	2,001	0.05%
2024/08/26	2	336.50	0	0.00	335.00	2	1,999	0.10%
2024/08/23	2	344.50	2	344.50	342.00	0	1,993	0.00%
2024/08/22	1	332.00	1	335.00	333.50	0	1,995	0.00%
2024/08/21	0	0.00	1.5	337.83	336.00	-1.5	1,999	-0.08%
2024/08/20	0	0.00	1.1	340.00	338.50	-1.1	2,007	-0.05%
2024/08/19	4	339.25	0	0.00	334.50	4	2,028	0.20%
2024/08/16	2	342.00	2.1	345.90	341.00	-0.1	2,033	0.00%
2024/08/15	0	0.00	1.2	341.17	339.50	-1.2	2,000	-0.06%
2024/08/14	7	340.29	3	339.67	336.50	4	2,007	0.20%
2024/08/13	5	323.70	5.3	328.29	342.00	-0.3	1,948	-0.02%
2024/08/12	1	309.00	0	0.00	311.00	1	1,893	0.05%
2024/08/09	3	300.00	2.5	305.90	308.00	0.5	1,876	0.03%
2024/08/08	2	291.00	1	291.00	289.00	1	1,854	0.05%
2024/08/07	1	294.50	9.5	288.24	297.50	-8.5	1,843	-0.46%
2024/08/06	0	0.00	3	278.00	270.50	-3	1,834	-0.16%
2024/08/02	3.1	309.97	1	301.50	301.00	2.1	1,842	0.11%
2024/08/01	3	322.67	5	322.60	322.00	-2	1,892	-0.11%
2024/07/30	1	309.00	0	0.00	312.00	1	1,874	0.05%
2024/07/29	1	311.00	3	309.17	309.00	-2	1,872	-0.11%
2024/07/26	1	309.00	1	315.00	315.00	0	1,889	0.00%
2024/07/23	0	325.50	0.2	326.08	325.00	-0.2	1,875	-0.01%
2024/07/22	0.1	325.00	1	323.00	317.00	-1	1,864	-0.05%
2024/07/19	2	335.73	0	0.00	330.50	2	1,844	0.11%
2024/07/18	2	334.00	0	0.00	334.50	2	1,829	0.11%
2024/07/17	2	361.75	1	368.00	363.00	1	1,790	0.06%
2024/07/15	1	361.00	1	370.00	366.00	0	1,841	0.00%
2024/07/12	2	360.00	1.4	362.74	364.00	0.6	1,872	0.03%
2024/07/11	3.1	379.05	3	389.33	377.00	0.1	1,856	0.01%
2024/07/10	4	380.25	1	385.00	384.00	3	1,843	0.16%
2024/07/09	8.1	385.93	4	389.50	390.00	4.1	1,824	0.22%
2024/07/08	8.1	388.33	8	389.69	396.50	0.1	1,811	0.01%
2024/07/05	10.6	392.49	4.2	394.76	397.50	6.4	1,781	0.36%
2024/07/04	3	388.50	3.6	384.75	387.50	-0.6	1,742	-0.03%
2024/07/03	2	364.50	2	348.75	363.50	0	1,690	0.00%
2024/07/02	4	345.88	5.1	347.21	345.00	-1.1	1,633	-0.07%
2024/07/01	2	330.00	9	325.89	338.00	-7	1,576	-0.44%
2024/06/28	5	312.90	1	315.00	308.50	4	1,533	0.26%
2024/06/27	0	0.00	3	319.83	317.00	-3	1,538	-0.19%
2024/06/26	5	314.70	6	316.00	313.00	-1	1,548	-0.06%
2024/06/25	7	302.43	3	305.33	307.50	4	1,536	0.26%
2024/06/24	0.1	320.00	0	0.00	324.50	0.1	1,548	0.01%
2024/06/21	0	0.00	1.6	329.39	327.50	-1.6	1,582	-0.10%
2024/06/20	0	0.00	2	322.25	328.00	-2	1,576	-0.13%
2024/06/19	2.1	313.94	6	312.50	313.50	-3.9	1,568	-0.25%
2024/06/18	1	305.00	0	0.00	307.00	1	1,601	0.06%
2024/06/14	5	308.60	0	0.00	308.00	5	1,766	0.28%
2024/06/13	0	0.00	3	316.17	317.00	-3	1,803	-0.17%
2024/06/12	0	0.00	1	312.00	312.00	-1	1,885	-0.05%
2024/06/11	1	307.00	2	309.00	308.00	-1	1,952	-0.05%
2024/06/07	2	301.00	4	305.00	306.50	-2	1,967	-0.10%
2024/06/06	3	305.00	1	312.00	303.50	2	1,973	0.10%
2024/06/05	0	0.00	1	306.00	305.50	-1	1,988	-0.05%
2024/06/04	1	302.00	2.1	304.52	304.00	-1.1	2,031	-0.05%
2024/06/03	0	0.00	2	299.25	301.50	-2	2,055	-0.10%
2024/05/31	4	297.13	1	303.00	294.50	3	2,063	0.15%
2024/05/30	1.4	300.21	1.1	302.95	298.50	0.3	2,069	0.01%
2024/05/29	1	300.00	0	0.00	300.50	1	2,121	0.05%
2024/05/28	4	305.75	0	0.00	303.50	4	2,146	0.19%
2024/05/27	1	309.00	2	312.50	315.50	-1	2,146	-0.05%
2024/05/24	1	301.00	1	305.00	309.00	0	2,155	0.00%
2024/05/23	4	302.63	3	303.83	304.00	1	2,196	0.05%
2024/05/22	1	298.00	0	0.00	299.00	1	2,238	0.04%
2024/05/21	2	302.00	0	0.00	300.00	2	2,280	0.09%
2024/05/20	3	307.83	0	0.00	304.50	3	2,271	0.13%
2024/05/17	4	305.25	5	309.20	307.00	-1	2,248	-0.04%
2024/05/16	1	317.50	3.2	313.06	313.00	-2.2	2,253	-0.10%
2024/05/14	2	303.75	1	305.50	304.50	1	2,320	0.04%
2024/05/10	0	0.00	1	308.50	312.00	-1	2,305	-0.04%
2024/05/09	1	306.50	1	309.00	311.50	0	2,298	0.00%
2024/05/08	2	318.50	4	317.63	318.50	-2	2,280	-0.09%
2024/05/07	1	309.00	5.5	307.91	319.50	-4.5	2,270	-0.20%
2024/05/06	2	295.50	1	300.00	297.50	1	2,209	0.05%
2024/05/03	0	0.00	3	297.67	297.50	-3	2,208	-0.14%
2024/05/02	8	292.50	5	296.30	291.00	3	2,202	0.14%
2024/04/30	1	297.00	17	299.53	302.00	-16	2,195	-0.73%
2024/04/29	0	0.00	6	293.67	294.50	-6	2,179	-0.28%
2024/04/26	5	289.40	0	0.00	290.00	5	2,211	0.23%
2024/04/24	0	0.00	1	294.00	292.00	-1	2,210	-0.05%
2024/04/18	18	294.92	1	297.00	294.00	17	2,134	0.80%
2024/04/17	0	0.00	2	308.00	308.50	-2	2,098	-0.10%
2024/04/16	3	295.00	13.1	296.20	295.50	-10.1	2,086	-0.48%
2024/04/15	2.1	301.95	11	305.05	305.00	-8.9	2,079	-0.43%
2024/04/12	1	312.50	8	309.00	307.50	-7	2,064	-0.34%