力旺 (3529)-兆豐-城中券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
3380
漲跌
▲140
漲幅
+4.32%
成交量
1,006張
產業
上櫃半導體類股
422人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	2	3402.49	2	3355.00	3380.00	0	765	0.00%
2024/12/16	2	3302.50	1	3240.00	3240.00	1	751	0.13%
2024/12/13	4	3258.75	5	3281.00	3275.00	-1	743	-0.13%
2024/12/12	1	3220.00	1.1	3236.82	3225.00	-0.1	735	-0.01%
2024/12/11	1	3105.00	1	3115.00	3135.00	0	732	0.00%
2024/12/10	3	3150.00	3	3143.33	3140.00	0	731	0.00%
2024/12/09	1	3100.00	1	3115.00	3165.00	0	725	0.00%
2024/12/06	0	0.00	1	3125.00	3125.00	-1	723	-0.14%
2024/12/05	2	3085.00	2	3105.00	3125.00	0	719	0.00%
2024/12/04	1	3025.00	1	3040.00	3065.00	0	713	0.00%
2024/11/25	1	3055.00	1	3070.00	3000.00	0	677	0.00%
2024/11/22	1	3110.00	1	3120.00	3000.00	0	671	0.00%
2024/11/21	2	3072.50	1	3085.00	3070.00	1	667	0.15%
2024/11/20	1	2965.00	1	2980.00	3005.00	0	652	0.00%
2024/11/19	1	2850.00	1	2865.00	2900.00	0	645	0.00%
2024/11/18	1	2900.00	1	2915.00	2895.00	0	633	0.00%
2024/11/13	1.1	2982.05	1	2995.00	2985.00	0.1	616	0.02%
2024/11/12	2.1	3115.61	2	3170.00	3075.00	0.1	610	0.01%
2024/11/11	4	3483.80	2	3580.00	3155.00	2	591	0.33%
2024/11/08	0	0.00	1	3480.00	3505.00	-1	569	-0.18%
2024/11/05	2	3225.00	2	3245.00	3300.00	0	579	0.00%
2024/11/04	0	3285.00	0	0.00	3250.00	0	582	0.00%
2024/11/01	2	3177.50	3	3198.15	3260.00	-1	587	-0.17%
2024/10/30	3	3230.00	4	3245.00	3190.00	-1	584	-0.17%
2024/10/29	1	3110.00	0	0.00	3110.00	1	571	0.17%
2024/10/28	2	3157.50	2	3172.46	3095.00	0	565	0.00%
2024/10/25	2	3105.00	2	3140.00	3210.00	0	558	0.00%
2024/10/24	2	3320.00	1	3230.00	3200.00	1	553	0.18%
2024/10/23	3	3426.69	3	3441.67	3410.00	0	547	0.00%
2024/10/22	1	3260.00	1	3285.00	3340.00	0	538	0.00%
2024/10/21	1	3090.10	2	3109.89	3230.00	-1	531	-0.19%
2024/10/18	1	3100.00	0	0.00	3045.00	1	528	0.19%
2024/10/17	2	3147.50	2	3162.50	3190.00	0	523	0.00%
2024/10/16	1	3125.00	1	3140.00	3210.00	0	524	0.00%
2024/10/15	0	0.00	1	3190.00	3200.00	-1	521	-0.19%
2024/10/14	3	3125.00	2	3110.00	3115.00	1	512	0.20%
2024/10/11	2	3065.00	3	3070.00	3150.00	-1	519	-0.19%
2024/10/09	1	3050.00	1	3065.00	3060.00	0	519	0.00%
2024/10/08	1	2925.00	1	2940.00	2965.00	0	514	0.00%
2024/10/07	2	3005.00	2	2997.50	3000.00	0	514	0.00%
2024/10/04	10	2946.00	10.1	2928.86	3000.00	-0.1	502	-0.02%
2024/10/01	1	2735.00	0	2775.00	2740.00	1	473	0.21%
2024/09/27	1.1	2672.43	7	2707.14	2695.00	-5.9	453	-1.30%
2024/09/26	12	2630.00	1	2630.00	2630.00	11	421	2.60%
2024/09/24	0	2175.00	0	0.00	2180.00	0	415	0.00%
2024/09/11	0	2150.00	0	0.00	2185.00	0	424	0.01%
2024/09/05	0	0.00	0.1	2380.96	2360.00	-0.1	451	-0.02%
2024/08/16	0	2575.00	0	2500.00	2580.00	0	494	0.00%
2024/08/15	0	2495.00	0	0.00	2450.00	0	493	0.01%
2024/08/14	0	0.00	0.4	2435.00	2435.00	-0.4	491	-0.08%
2024/08/13	0	0.00	0.1	2305.00	2345.00	-0.1	488	-0.02%
2024/08/07	0.1	2145.00	0	0.00	2120.00	0.1	493	0.02%
2024/08/02	0	2165.00	0	0.00	2110.00	0	485	0.00%
2024/08/01	0.2	2335.00	0	0.00	2265.00	0.2	492	0.04%
2024/07/26	0	2310.00	0	0.00	2290.00	0	510	0.00%
2024/07/22	0	2425.00	0	2455.00	2400.00	0	534	0.00%
2024/07/19	1	2450.29	0	0.00	2450.00	1	546	0.19%
2024/07/18	0.1	2470.00	0	0.00	2600.00	0.1	549	0.02%
2024/07/12	0.2	2765.00	0	0.00	2685.00	0.2	588	0.03%
2024/07/11	0	0.00	1.1	2840.91	2900.00	-1.1	581	-0.19%
2024/07/10	1	2770.00	1	2780.00	2780.00	0	578	0.00%
2024/07/09	0	0.00	0.1	2682.50	2785.00	-0.1	584	-0.02%
2024/07/08	1	2570.00	1	2610.00	2600.00	0	592	0.00%
2024/07/05	1	2605.00	1	2580.00	2580.00	0	598	0.00%
2024/06/18	0	0.00	0.3	2771.99	2810.00	-0.3	650	-0.04%
2024/06/14	0	0.00	0.1	2725.00	2705.00	-0.1	656	-0.02%
2024/06/13	0	0.00	0.1	2626.94	2690.00	-0.1	651	-0.01%
2024/06/11	1	2360.00	1	2345.00	2340.00	0	635	0.00%
2024/06/05	0	2345.00	0.1	2325.00	2385.00	-0.1	641	-0.01%
2024/06/04	1	2185.00	1.1	2218.25	2225.00	-0.1	644	-0.02%
2024/05/31	1.3	2268.21	1	2200.00	2200.00	0.3	644	0.05%
2024/05/30	0.1	2264.50	0	2290.00	2265.00	0.1	640	0.01%
2024/05/24	0	2365.00	0	0.00	2380.00	0	656	0.00%
2024/05/17	1	2415.00	1	2445.00	2430.00	0	680	0.00%
2024/05/15	0	0.00	0	2505.00	2430.00	0	696	-0.01%
2024/05/08	0	0.00	0	2300.00	2300.00	0	702	0.00%
2024/05/03	0	2270.00	0	0.00	2250.00	0	695	0.00%
2024/04/30	0	0.00	0.1	2230.00	2225.00	-0.1	676	-0.01%
2024/04/29	0	0.00	0	2230.00	2225.00	0	678	0.00%
2024/04/26	0	0.00	0	2085.00	2115.00	0	667	0.00%
2024/04/25	0.3	1956.67	0	0.00	1930.00	0.3	657	0.05%
2024/04/24	0	2140.00	0	0.00	2140.00	0	646	0.01%
2024/04/22	0	2003.57	0	0.00	1975.00	0	638	0.00%
2024/04/19	0.1	2198.33	0	0.00	2190.00	0.1	624	0.01%
2024/04/12	0	0.00	0.2	2475.00	2480.00	-0.2	608	-0.03%
2024/04/10	0	2350.00	0	0.00	2320.00	0	595	0.00%
2024/04/09	1.1	2506.69	0	0.00	2355.00	1.1	587	0.19%
2024/04/08	0	2560.00	0	0.00	2535.00	0	582	0.00%
2024/04/01	0.1	2540.00	0	0.00	2515.00	0.1	582	0.01%
2024/03/28	0.1	2409.82	0	0.00	2400.00	0.1	576	0.02%
2024/03/18	0	2715.00	0	0.00	2700.00	0	563	0.00%
2024/03/14	0	0.00	0	2676.67	2735.00	0	573	0.00%
2024/03/12	0.1	2675.00	0	0.00	2680.00	0.1	563	0.01%
2024/03/05	0	2905.00	0	0.00	2900.00	0	560	0.00%
2024/02/27	0.1	2660.00	0	0.00	2680.00	0.1	545	0.02%
2024/02/26	0.2	2712.07	0	0.00	2730.00	0.2	540	0.04%
2024/02/21	0.1	2830.00	0	0.00	2805.00	0.1	528	0.02%
2024/02/19	0.1	2870.52	0	2910.00	2870.00	0.1	530	0.02%
2024/02/16	0.4	2953.03	0	0.00	2925.00	0.4	534	0.07%
2024/02/02	1	2940.00	1	2960.00	3025.00	0	532	0.00%
2024/01/31	0	0.00	0.1	2752.50	2800.00	-0.1	536	-0.02%
2024/01/30	0	2715.00	0.1	2697.50	2685.00	-0.1	531	-0.02%
2024/01/29	1.1	2637.49	0	0.00	2605.00	1.1	529	0.21%
2024/01/26	0.1	2667.00	0	0.00	2660.00	0.1	529	0.02%
2024/01/09	0	0.00	1	2540.00	2565.00	-1	578	-0.17%
2024/01/08	0	2465.00	0	0.00	2470.00	0	573	0.00%
2024/01/05	0	0.00	0	2340.00	2360.00	0	577	0.00%
2024/01/04	1	2340.00	0	0.00	2340.00	1	585	0.17%
2023/12/18	1	2505.00	1	2465.00	2465.00	0	687	0.00%
2023/11/28	0	0.00	0	2500.00	2550.00	0	725	0.00%
2023/11/14	0	0.00	0.1	2410.00	2405.00	-0.1	710	-0.01%
2023/11/13	0	0.00	2.1	2462.41	2400.00	-2.1	707	-0.30%
2023/11/09	0.1	2300.00	1	2335.00	2325.00	-1	693	-0.14%
2023/11/03	0	0.00	1	2120.00	2120.00	-1	701	-0.14%
2023/10/30	0	0.00	0	2180.00	2145.00	0	690	0.00%
2023/10/25	0	0.00	0.1	2355.00	2315.00	-0.1	676	-0.01%
2023/10/19	0.1	2368.89	0.1	2350.77	2360.00	-0.1	672	-0.01%
2023/10/17	0	0.00	0.1	2347.50	2285.00	-0.1	665	-0.02%
2023/10/13	0	0.00	0	2299.47	2305.00	0	652	-0.01%
2023/10/12	0	0.00	0.2	2278.71	2310.00	-0.2	645	-0.03%
2023/10/11	0	0.00	0.5	2240.41	2240.00	-0.5	640	-0.08%
2023/09/19	0.5	2250.00	0	0.00	2155.00	0.5	507	0.10%
2023/09/14	0	2105.00	0	0.00	2195.00	0	479	0.01%
2023/09/04	0	1855.00	0	0.00	1855.00	0	492	0.00%
2023/08/25	0.1	1765.00	0	0.00	1755.00	0.1	505	0.01%
2023/08/02	0	0.00	1	1820.00	1745.00	-1	506	-0.20%
2023/08/01	0	0.00	1	1855.00	1835.00	-1	504	-0.20%
2023/07/28	0.1	1880.00	0	0.00	1905.00	0.1	503	0.01%
2023/07/27	1	1890.00	1	1905.00	1905.00	0	503	0.00%
2023/07/26	0	0.00	1	1870.00	1870.00	-1	507	-0.20%
2023/07/25	1.1	1977.28	1	1900.00	1900.00	0.1	510	0.01%
2023/07/24	1.1	2003.81	1	1965.00	1965.00	0.1	512	0.01%
2023/07/21	1.1	2014.29	1	2040.00	2040.00	0.1	516	0.01%
2023/07/19	1	2150.00	0	0.00	2050.00	1	516	0.19%
2023/07/18	1	2175.00	0	0.00	2130.00	1	516	0.19%
2023/07/13	1	2160.00	0	2190.00	2110.00	1	518	0.19%
2023/07/11	0.1	2060.00	0	0.00	2045.00	0.1	516	0.01%
2023/07/10	0.1	2095.00	1	2110.00	2095.00	-1	522	-0.18%
2023/07/07	1.1	2096.36	0	0.00	2095.00	1.1	535	0.21%
2023/06/28	0.2	2102.50	0	0.00	2095.00	0.2	563	0.04%
2023/06/20	1	2275.00	1	2300.00	2285.00	0	577	0.00%
2023/06/15	2	2320.00	0	0.00	2325.00	2	581	0.34%
2023/06/13	3	2316.67	3.3	2327.96	2365.00	-0.3	585	-0.05%
2023/06/09	0	0.00	4.5	2126.52	2175.00	-4.5	577	-0.77%
2023/06/08	1	1965.00	1	2000.00	2005.00	0	570	0.00%
2023/06/06	1	1915.00	1	1930.00	1930.00	0	554	0.00%
2023/06/05	1	1905.00	1	1920.00	1915.00	0	558	0.00%
2023/05/31	1.1	1891.60	1	1840.00	1840.00	0.1	574	0.01%
2023/05/29	2	1975.00	2	1920.00	1930.00	0	576	0.00%
2023/05/26	1	1860.00	1	1885.00	1855.00	0	583	0.00%
2023/05/22	1	1940.00	1	1885.00	1885.00	0	589	0.00%
2023/05/18	1	1815.00	1	1835.00	1845.00	0	586	0.00%
2023/05/16	1	1840.00	0	0.00	1800.00	1	595	0.17%
2023/05/09	0.1	1836.25	0	0.00	1845.00	0.1	655	0.02%
2023/05/04	1.1	1880.46	0	0.00	1860.00	1.1	676	0.16%
2023/04/26	1	1755.00	0	0.00	1730.00	1	690	0.14%
2023/04/25	0.1	1853.33	0	0.00	1815.00	0.1	691	0.01%
2023/04/21	1.2	1945.92	1	1920.00	1920.00	0.2	686	0.03%
2023/04/17	0	0.00	2.1	2076.79	2085.00	-2.1	696	-0.30%
2023/04/14	1	2065.00	0	0.00	2045.00	1	699	0.14%
2023/04/10	0	0.00	1	1930.00	1930.00	-1	722	-0.14%
2023/03/31	0.1	1840.00	0	0.00	1860.00	0.1	737	0.01%
2023/03/30	1	1865.00	0	0.00	1840.00	1	740	0.14%
2023/03/29	1	1970.00	1	1860.00	1860.00	0	744	0.00%
2023/03/28	0	0.00	1	1970.00	1970.00	-1	745	-0.13%
2023/03/24	1	1995.00	0	0.00	1960.00	1	751	0.13%
2023/03/23	1	1985.00	1	2000.00	2000.00	0	751	0.00%
2023/03/22	1	1985.00	0	0.00	1975.00	1	758	0.13%
2023/03/14	1	1930.00	1	1885.00	1885.00	0	761	0.00%
2023/03/10	1	1950.00	1	1935.04	1935.00	0	775	0.00%
2023/03/09	0	0.00	0	1990.00	1980.00	0	782	0.00%
2023/03/03	0	0.00	2	1945.00	1975.00	-2	796	-0.25%
2023/02/24	2	1812.50	2	1832.50	1870.00	0	811	0.00%
2023/02/23	1	1675.00	1	1695.00	1765.00	0	805	0.00%
2023/02/21	1	1720.00	1	1730.00	1715.00	0	832	0.00%
2023/02/17	1	1620.00	1	1600.00	1600.00	0	871	0.00%
2023/02/16	1	1625.00	1	1635.00	1625.00	0	888	0.00%
2023/02/15	1	1605.00	1	1625.00	1610.00	0	910	0.00%
2023/02/14	2	1637.50	2	1615.00	1615.00	0	919	0.00%
2023/02/13	1	1665.00	1	1625.00	1625.00	0	938	0.00%
2023/02/10	2	1627.50	2	1660.00	1670.00	0	962	0.00%
2023/02/09	1	1685.00	1	1655.00	1655.00	0	966	0.00%
2023/02/08	1	1700.00	1	1750.00	1715.00	0	963	0.00%
2023/02/07	1	1710.00	0	0.00	1700.00	1	955	0.10%
2023/02/01	1	1620.00	1	1630.00	1630.00	0	1,007	0.00%
2023/01/11	1	1480.00	1	1480.00	1480.00	0	1,116	0.00%
2023/01/09	1	1485.00	2	1487.50	1495.00	-1	1,160	-0.09%
2023/01/05	1	1415.00	1	1425.00	1405.00	0	1,199	0.00%
2023/01/04	1	1385.00	1	1405.00	1405.00	0	1,229	0.00%
2023/01/03	1	1350.00	1	1375.00	1395.00	0	1,238	0.00%
2022/12/30	0	0.00	1	1335.00	1335.00	-1	1,244	-0.08%
2022/12/27	1	1290.00	1	1325.00	1345.00	0	1,277	0.00%
2022/12/26	1	1320.00	1	1300.00	1300.00	0	1,287	0.00%
2022/12/23	1	1335.00	2	1312.50	1350.00	-1	1,308	-0.08%
2022/12/21	2	1375.00	1	1385.00	1375.00	1	1,345	0.07%
2022/12/20	1	1405.00	0	0.00	1375.00	1	1,368	0.07%
2022/12/19	0	0.00	0	1480.00	1470.00	0	1,392	0.00%
2022/12/08	1	1435.00	1	1420.00	1445.00	0	1,440	0.00%
2022/12/07	2	1455.00	2	1420.00	1420.00	0	1,451	0.00%
2022/12/06	1	1480.00	0	0.00	1460.00	1	1,456	0.07%
2022/11/30	1	1460.00	1	1460.85	1460.00	0	1,479	0.00%
2022/11/24	0	0.00	0	1545.00	1540.00	0	1,508	0.00%
2022/11/18	1	1550.00	1	1525.00	1525.00	0	1,533	0.00%
2022/11/17	2	1547.50	2	1554.90	1540.00	0	1,534	0.00%
2022/11/16	1	1480.00	1.1	1512.48	1530.00	-0.1	1,524	-0.01%
2022/11/15	0	0.00	0.2	1443.28	1460.00	-0.2	1,510	-0.01%
2022/11/14	1	1410.00	1.1	1428.64	1420.00	-0.1	1,506	-0.01%
2022/11/11	0	0.00	1.6	1396.58	1400.00	-1.6	1,508	-0.11%
2022/11/10	1	1240.00	1.1	1260.00	1275.00	-0.1	1,500	-0.01%
2022/11/09	2	1225.00	2	1220.00	1255.00	0	1,500	0.00%
2022/11/08	2	1202.50	2.1	1216.12	1175.00	-0.1	1,505	0.00%
2022/11/07	3	1181.67	2	1177.50	1170.00	1	1,515	0.07%
2022/11/04	1	1145.00	1	1150.00	1160.00	0	1,520	0.00%
2022/11/03	1	1105.00	1	1130.00	1150.00	0	1,517	0.00%
2022/11/02	4	1106.25	2	1117.50	1120.00	2	1,516	0.13%
2022/11/01	1	1125.00	3	1098.65	1125.00	-2	1,520	-0.13%
2022/10/31	6	1090.00	4	1131.25	1075.00	2	1,518	0.13%
2022/10/28	3	1076.67	2	1077.50	1125.00	1	1,506	0.07%
2022/10/27	1	1015.00	1.2	1022.25	1075.00	-0.2	1,496	-0.01%
2022/10/26	2	965.50	3	966.00	978.00	-1	1,502	-0.07%
2022/10/25	1.2	968.52	1	1015.00	968.00	0.2	1,490	0.02%
2022/10/24	1	1025.00	2	1042.50	1010.00	-1	1,478	-0.07%
2022/10/21	1	998.00	3	1005.00	982.00	-2	1,481	-0.14%
2022/10/20	1	1020.00	1	1005.00	1025.00	0	1,481	0.00%
2022/10/19	2	1035.00	1	1035.00	1030.00	1	1,478	0.07%
2022/10/18	3	1040.00	1	1015.00	1050.00	2	1,471	0.14%
2022/10/17	2	1015.00	3	1013.33	1030.00	-1	1,471	-0.07%
2022/10/14	0	1055.00	0.1	1066.67	1055.00	-0.1	1,470	0.00%
2022/10/12	0.2	1026.57	0	0.00	1015.00	0.2	1,464	0.01%
2022/10/06	1	1250.00	1	1280.28	1310.00	0	1,469	0.00%
2022/10/05	3.1	1251.25	1	1235.00	1240.00	2.1	1,471	0.14%
2022/10/04	2	1192.50	3.2	1186.39	1220.00	-1.2	1,453	-0.08%
2022/10/03	3	1106.67	5	1118.00	1110.00	-2	1,448	-0.14%
2022/09/30	3	1113.33	3	1128.33	1145.00	0	1,461	0.00%
2022/09/29	1	1110.00	1.1	1173.64	1150.00	-0.1	1,464	-0.01%
2022/09/28	1.3	1097.40	2	1075.00	1090.00	-0.8	1,456	-0.05%
2022/09/27	0.1	1100.20	0	0.00	1100.00	0.1	1,449	0.00%
2022/09/26	0	1150.00	1	1160.00	1115.00	-1	1,434	-0.07%
2022/09/23	1.4	1279.19	0	0.00	1215.00	1.4	1,421	0.10%
2022/09/22	2	1287.50	3	1333.33	1330.00	-1	1,410	-0.07%
2022/09/21	1	1275.03	1	1285.00	1315.00	0	1,403	0.00%
2022/09/19	0	1270.00	0	0.00	1270.00	0	1,398	0.00%
2022/09/16	0.1	1290.00	1	1315.00	1280.00	-0.9	1,394	-0.07%
2022/09/15	5	1392.00	2	1405.00	1335.00	3	1,404	0.21%
2022/09/14	2	1390.00	1.1	1383.61	1390.00	0.9	1,404	0.07%
2022/09/12	0	0.00	0.1	1420.00	1385.00	-0.1	1,397	0.00%
2022/09/08	2	1307.50	2	1347.50	1375.00	0	1,394	0.00%
2022/09/07	0.1	1265.00	0	0.00	1275.00	0.1	1,384	0.00%
2022/09/06	0.1	1295.00	0	0.00	1300.00	0.1	1,375	0.00%
2022/09/05	0.1	1304.23	0	0.00	1330.00	0.1	1,376	0.01%
2022/09/02	3.2	1379.30	2	1357.50	1325.00	1.2	1,374	0.08%
2022/08/29	1	1435.00	2.1	1424.15	1445.00	-1.1	1,332	-0.08%
2022/08/26	0	0.00	2	1490.00	1410.00	-2	1,314	-0.15%
2022/08/25	2	1465.00	1	1465.00	1440.00	1	1,304	0.08%
2022/08/23	2	1357.50	2	1387.50	1405.00	0	1,306	0.00%
2022/08/22	1	1430.00	0	1415.00	1375.00	1	1,298	0.08%
2022/08/19	0	1465.00	0	0.00	1455.00	0	1,289	0.00%
2022/08/18	1	1360.00	2	1377.52	1450.00	-1	1,278	-0.08%
2022/08/17	0	1355.00	0	0.00	1375.00	0	1,266	0.00%
2022/08/16	1	1405.00	0	1385.00	1360.00	1	1,263	0.08%
2022/08/15	5.1	1380.30	4	1342.50	1390.00	1.1	1,262	0.09%
2022/08/12	4	1322.48	4	1281.25	1315.00	0	1,245	0.00%
2022/08/11	2.1	1181.92	4	1217.50	1230.00	-1.9	1,224	-0.16%
2022/08/09	1	1175.00	1	1190.00	1165.00	0	1,226	0.00%
2022/08/08	3	1178.33	3	1188.33	1205.00	0	1,234	0.00%
2022/08/05	4	1186.25	4	1153.75	1180.00	0	1,241	0.00%
2022/08/03	1	1115.00	1	1140.00	1130.00	0	1,248	0.00%
2022/08/02	2	1060.00	2	1070.00	1130.00	0	1,245	0.00%
2022/08/01	2.3	1151.52	1	1185.00	1105.00	1.3	1,234	0.11%
2022/07/29	3	1193.33	3	1183.66	1185.00	0	1,230	0.00%
2022/07/28	2	1210.00	2	1222.50	1150.00	0	1,230	0.00%
2022/07/27	3.1	1132.93	3	1130.00	1170.00	0.1	1,217	0.01%
2022/07/26	2	1150.00	2	1160.00	1145.00	0	1,213	0.00%
2022/07/25	1.3	1129.12	1	1140.00	1160.00	0.3	1,222	0.03%
2022/07/22	0.3	1157.64	0	0.00	1165.00	0.3	1,236	0.02%
2022/07/21	0	0.00	0.2	1217.33	1240.00	-0.2	1,234	-0.01%
2022/07/20	1	1175.00	1.1	1185.91	1195.00	-0.1	1,244	-0.01%
2022/07/19	1.3	1102.03	1	1110.00	1090.00	0.3	1,252	0.02%
2022/07/18	2	1087.50	2.1	1091.54	1130.00	-0.1	1,237	-0.01%
2022/07/15	0.2	947.00	0	0.00	1030.00	0.2	1,219	0.01%
2022/07/13	2	943.00	2	949.00	936.00	0	1,185	0.00%
2022/07/12	4	972.00	4	920.00	899.00	0	1,167	0.00%
2022/07/08	6	1027.50	6	1020.00	1050.00	0	1,145	0.00%
2022/07/07	1	940.00	2	950.00	1010.00	-1	1,125	-0.09%
2022/07/06	3	955.33	2	980.00	924.00	1	1,104	0.09%
2022/07/05	1	1005.00	1	1015.00	975.00	0	1,090	0.00%
2022/07/04	2	980.00	2	990.00	975.00	0	1,080	0.00%
2022/07/01	2	1030.00	2	1045.00	960.00	0	1,068	0.00%
2022/06/28	1	1250.00	1	1210.00	1195.00	0	1,035	0.00%
2022/06/27	1	1195.00	1	1205.00	1275.00	0	1,031	0.00%
2022/06/23	1	1165.00	1	1175.00	1125.00	0	1,030	0.00%
2022/06/17	0	0.00	3	1245.00	1225.00	-3	989	-0.30%
2022/06/16	3	1303.33	0	0.00	1270.00	3	983	0.31%
2022/06/10	0	0.00	0	1437.50	1435.00	0	998	0.00%
2022/06/06	1	1570.00	1	1590.00	1535.00	0	996	0.00%
2022/06/01	1	1565.00	1	1580.00	1580.00	0	1,006	0.00%
2022/05/31	0	0.00	0	1515.00	1540.00	0	993	0.00%
2022/05/27	0	0.00	0	1430.00	1450.00	0	985	0.00%
2022/05/25	3	1378.33	3	1388.33	1390.00	0	998	0.00%
2022/05/24	1	1410.00	0	0.00	1365.00	1	996	0.10%
2022/05/20	0	0.00	0	1415.00	1430.00	0	976	0.00%
2022/05/18	1	1390.00	0	0.00	1410.00	1	964	0.10%
2022/05/17	2	1380.00	2	1315.00	1405.00	0	949	0.00%
2022/05/13	0	0.00	0	1350.00	1350.00	0	940	0.00%
2022/05/12	1	1265.00	2	1277.50	1265.00	-1	925	-0.11%
2022/05/11	0	0.00	1	1259.95	1220.00	-1	916	-0.11%
2022/05/10	0	0.00	0	1195.00	1235.00	0	912	0.00%
2022/05/06	4	1228.75	2	1207.50	1200.00	2	911	0.22%
2022/05/05	3	1326.67	3	1335.00	1330.00	0	907	0.00%
2022/05/04	3	1324.97	3	1265.00	1275.00	0	899	0.00%
2022/05/03	1	1265.00	1	1295.00	1325.00	0	898	0.00%
2022/04/29	0	0.00	1	1270.00	1285.00	-1	892	-0.11%
2022/04/28	13	1183.85	13	1152.31	1205.00	0	872	0.00%
2022/04/27	6	1018.33	6	1025.83	1130.00	0	851	0.00%
2022/04/26	6	1112.50	7	1100.00	1105.00	-1	832	-0.12%
2022/04/25	0	0.00	3	1131.67	1125.00	-3	811	-0.37%
2022/04/22	0	1300.00	0	0.00	1245.00	0	800	0.00%
2022/04/21	0	1410.00	0	0.00	1380.00	0	801	0.00%
2022/04/20	1	1415.00	1	1435.00	1420.00	0	806	0.00%
2022/04/13	0	1440.00	0	1495.00	1450.00	0	817	0.00%
2022/04/11	0	1540.00	0	0.00	1495.00	0	811	0.00%
2022/04/08	2	1597.48	2	1592.50	1570.00	0	806	0.00%
2022/04/07	0	1690.00	0	0.00	1650.00	0	801	0.00%
2022/04/06	0	1750.00	0	0.00	1735.00	0	797	0.00%
2022/04/01	1	1760.00	0	0.00	1760.00	1	798	0.13%
2022/03/30	1	1860.00	1	1874.87	1830.00	0	797	0.00%
2022/03/29	2	1800.00	2	1770.00	1800.00	0	804	0.00%
2022/03/28	2	1714.96	3	1713.33	1730.00	-1	811	-0.12%
2022/03/25	2	1755.00	3	1768.31	1760.00	-1	812	-0.12%
2022/03/24	3	1741.66	2	1725.00	1730.00	1	810	0.12%
2022/03/23	2	1770.00	4	1752.50	1770.00	-2	811	-0.25%
2022/03/22	3	1700.00	2	1707.50	1690.00	1	811	0.12%
2022/03/21	5	1717.00	6	1726.67	1725.00	-1	813	-0.12%
2022/03/18	4	1698.75	4	1710.00	1710.00	0	813	0.00%
2022/03/17	7	1695.00	6	1700.00	1680.00	1	799	0.13%
2022/03/16	5	1628.99	5	1632.00	1590.00	0	790	0.00%
2022/03/15	1	1730.00	0	0.00	1615.00	1	777	0.13%
2022/03/14	2	1837.50	1	1880.00	1790.00	1	767	0.13%
2022/03/11	2	1840.00	1	1875.00	1855.00	1	767	0.13%
2022/03/09	1	1760.00	2	1780.00	1780.00	-1	767	-0.13%
2022/03/08	4	1757.50	3	1785.00	1685.00	1	767	0.13%
2022/03/07	4	1848.75	3	1833.33	1800.00	1	766	0.13%
2022/03/03	2	1960.00	0	0.00	1930.00	2	865	0.23%
2022/03/02	1	1925.00	1	1940.00	1935.00	0	868	0.00%
2022/03/01	1	1865.00	1	1885.00	1930.00	0	872	0.00%
2022/02/25	3	1798.33	9	1783.89	1845.00	-6	877	-0.68%
2022/02/24	4	1727.50	2	1735.00	1680.00	2	869	0.23%
2022/02/22	3	1790.00	3	1751.67	1740.00	0	861	0.00%
2022/02/21	3	1783.33	1	1830.00	1775.00	2	858	0.23%
2022/02/18	1	1705.00	2	1810.00	1845.00	-1	853	-0.12%
2022/02/17	2	1795.00	0	0.00	1765.00	2	857	0.23%
2022/02/16	3	1825.00	3	1820.00	1810.00	0	853	0.00%
2022/02/15	2	1792.50	2	1700.00	1765.00	0	848	0.00%
2022/02/14	1	1645.00	0	0.00	1650.00	1	842	0.12%
2022/02/11	1	1785.00	3	1745.00	1785.00	-2	836	-0.24%
2022/02/10	2	1720.00	2	1737.44	1700.00	0	830	0.00%
2022/02/09	3	1628.46	2	1695.00	1710.00	1	824	0.12%
2022/02/08	1	1590.00	0	0.00	1590.00	1	817	0.12%
2022/02/07	3	1605.00	3	1618.33	1635.00	0	811	0.00%
2022/01/26	3	1548.33	3	1570.00	1570.00	0	807	0.00%
2022/01/25	2	1667.38	2	1590.00	1560.00	0	807	0.00%
2022/01/24	2	1647.50	2	1652.50	1700.00	0	809	0.00%
2022/01/21	1	1735.00	1	1755.00	1700.00	0	808	0.00%
2022/01/20	1	1735.00	1	1750.00	1755.00	0	812	0.00%
2022/01/18	1	1665.00	1	1685.00	1755.00	0	820	0.00%
2022/01/17	0	1782.14	0	0.00	1655.00	0	822	0.00%
2022/01/14	2	1755.00	2	1747.50	1810.00	0	831	0.00%
2022/01/11	1	1945.00	1	1960.00	1885.00	0	822	0.00%
2022/01/07	1	1979.95	1	2000.00	1940.00	0	836	0.00%
2022/01/05	1	1970.00	1	1985.00	2015.00	0	853	0.00%
2021/12/30	1	2130.00	1	2125.00	2190.00	0	884	0.00%
2021/12/29	0	2100.00	0	0.00	2130.00	0	885	0.00%
2021/12/28	1	2180.00	1	2200.00	2105.00	0	901	0.00%
2021/12/27	0	0.00	1	2145.00	2130.00	-1	907	-0.11%
2021/12/24	2	2152.50	1	2210.00	2150.00	1	912	0.11%
2021/12/23	1.1	2171.91	1	2185.00	2130.00	0.1	924	0.01%
2021/12/22	2	1990.00	2	1995.00	2150.00	0	923	0.00%
2021/12/21	1	1970.00	2	1955.00	1955.00	-1	919	-0.11%
2021/12/20	1	1890.08	0	0.00	1890.00	1	918	0.11%
2021/12/17	0	0.00	1	1975.00	2035.00	-1	927	-0.11%
2021/12/16	1	1980.00	1	2005.00	1990.00	0	937	0.00%
2021/12/15	1	1930.00	1	1930.00	1965.00	0	940	0.00%
2021/12/14	0	1945.00	0	0.00	1910.00	0	941	0.00%
2021/12/13	0	0.00	1	2035.00	2025.00	-1	939	-0.11%
2021/12/10	0	1945.71	0	0.00	1940.00	0	947	0.00%
2021/12/09	0	1985.00	0	0.00	2000.00	0	959	0.00%
2021/12/08	0	2000.00	0	0.00	1995.00	0	968	0.00%
2021/12/06	0	1981.36	0	0.00	1995.00	0	976	0.00%
2021/12/03	0	2014.44	0	0.00	1995.00	0	989	0.00%
2021/11/29	1	2190.00	1	2195.00	2190.00	0	906	0.00%
2021/11/26	3	2085.00	2	2065.00	2075.00	1	904	0.11%
2021/11/25	2	2200.00	2	2105.00	2150.00	0	897	0.00%
2021/11/24	1	2269.53	4	2198.75	2150.00	-3	903	-0.33%
2021/11/23	1.3	2387.49	1	2435.00	2260.00	0.3	907	0.03%
2021/11/22	1	2405.00	1	2440.00	2410.00	0	924	0.00%
2021/11/19	2	2430.00	1	2445.00	2425.00	1	926	0.11%
2021/11/18	1	2450.00	1	2475.00	2475.00	0	925	0.00%
2021/11/17	0	0.00	1	2455.00	2430.00	-1	926	-0.11%
2021/11/16	2	2407.50	2	2380.00	2430.00	0	924	0.00%
2021/11/15	2	2330.00	2	2342.50	2310.00	0	917	0.00%
2021/11/11	1	2360.00	2	2377.50	2370.00	-1	913	-0.11%
2021/11/10	1	2350.00	0	0.00	2355.00	1	911	0.11%
2021/11/09	1	2480.00	1	2485.00	2430.00	0	909	0.00%
2021/11/08	1	2410.00	2	2445.00	2410.00	-1	906	-0.11%
2021/11/05	2	2460.00	1	2465.00	2475.00	1	899	0.11%
2021/11/02	2	2425.00	2	2400.00	2330.00	0	886	0.00%
2021/11/01	1	2360.00	2	2365.00	2380.00	-1	887	-0.11%
2021/10/29	2	2327.50	2	2327.50	2300.00	0	876	0.00%
2021/10/28	1	2320.00	0	0.00	2320.00	1	870	0.11%
2021/10/27	2	2312.50	1	2340.00	2390.00	1	865	0.12%
2021/10/25	1	2315.00	2	2225.00	2180.00	-1	847	-0.12%
2021/10/22	1	2275.00	1	2240.00	2200.00	0	837	0.00%
2021/10/21	2	2280.00	1	2305.00	2340.00	1	819	0.12%
2021/10/20	0	0.00	1	2135.00	2130.00	-1	807	-0.12%
2021/10/19	1	2190.00	1	2175.00	2195.00	0	805	0.00%
2021/10/18	6	2109.17	3.1	2078.55	2175.00	2.9	807	0.36%
2021/10/14	1	2150.00	1	2070.00	2040.00	0	792	0.00%
2021/10/13	2.1	2235.24	3	2145.00	2095.00	-0.9	776	-0.12%
2021/10/08	2	2132.50	2	2165.00	2170.00	0	755	0.00%
2021/10/07	3	2086.67	4	1990.00	2125.00	-1	743	-0.13%
2021/10/06	1	1975.00	1	2025.00	1935.00	0	732	0.00%
2021/10/05	2	1885.00	2	1910.00	1995.00	0	732	0.00%
2021/10/04	3	1955.00	2	1945.00	1975.00	1	723	0.14%
2021/10/01	0	0.00	1	1960.00	1905.00	-1	722	-0.14%
2021/09/30	1	1910.00	1	1900.00	1975.00	0	718	0.00%
2021/09/29	3	1958.33	1	1970.00	1910.00	2	700	0.29%
2021/09/23	0	0.00	1	1985.00	1980.00	-1	680	-0.15%
2021/09/15	1	1835.00	0	0.00	1850.00	1	695	0.14%
2021/09/07	1	1640.00	1	1620.00	1725.00	0	678	0.00%
2021/08/27	1	1495.00	0	0.00	1490.00	1	679	0.15%
2021/08/26	0	0.00	1	1430.00	1460.00	-1	672	-0.15%
2021/08/06	1	1350.00	0	0.00	1380.00	1	737	0.14%
2021/08/05	0	0.00	1	1420.00	1400.00	-1	748	-0.13%
2021/08/03	0	0.00	1	1350.00	1330.00	-1	762	-0.13%
2021/08/02	1	1360.00	0	0.00	1350.00	1	768	0.13%
2021/07/30	0	0.00	1	1340.00	1310.00	-1	776	-0.13%
2021/07/28	1	1280.00	0	0.00	1280.00	1	796	0.13%
2021/07/22	0	0.00	1	1330.00	1340.00	-1	887	-0.11%
2021/07/19	0	0.00	1	1430.00	1430.00	-1	909	-0.11%
2021/07/16	2	1430.00	0	0.00	1430.00	2	919	0.22%
2021/07/15	0	0.00	1	1490.00	1475.00	-1	916	-0.11%
2021/07/14	1	1445.00	0	0.00	1445.00	1	920	0.11%
2021/07/12	0	0.00	1	1430.00	1495.00	-1	950	-0.11%
2021/07/09	1	1370.00	0	0.00	1370.00	1	965	0.10%
2021/07/02	1	1360.00	0	0.00	1365.00	1	1,032	0.10%
2021/06/30	1	1335.00	1	1320.00	1335.00	0	1,036	0.00%
2021/06/28	1	1345.00	2	1360.00	1310.00	-1	1,056	-0.09%
2021/06/22	1	1390.00	1	1345.03	1360.00	0	1,070	0.00%
2021/06/10	0	0.00	0.8	1180.00	1180.00	-0.8	1,083	-0.07%
2021/06/09	0	0.00	1	1110.00	1075.00	-1	1,068	-0.09%
2021/06/03	1	968.00	0	0.00	987.00	1	1,097	0.09%
2021/06/02	0	0.00	1	971.00	939.00	-1	1,099	-0.09%
2021/06/01	1	993.00	1	965.00	966.00	0	1,114	0.00%
2021/05/31	1	960.00	0	0.00	942.00	1	1,116	0.09%
2021/05/28	0	0.00	1	961.00	938.00	-1	1,129	-0.09%
2021/05/27	1	942.00	0	0.00	955.00	1	1,131	0.09%
2021/05/26	0	0.00	1	916.00	930.00	-1	1,145	-0.09%
2021/05/25	1	928.00	0	0.00	930.00	1	1,149	0.09%
2021/05/24	0	0.00	1	907.00	897.00	-1	1,145	-0.09%
2021/05/21	1	858.00	0	0.00	907.00	1	1,144	0.09%
2021/05/20	0	0.00	1	857.00	825.00	-1	1,151	-0.09%
2021/05/18	1	889.00	0	0.00	866.00	1	1,209	0.08%
2021/05/12	1	862.00	1	950.00	925.00	0	1,281	0.00%
2021/05/06	5	972.40	5	970.80	975.00	0	1,334	0.00%
2021/05/04	0	0.00	1	1015.00	1025.00	-1	1,351	-0.07%
2021/05/03	1	1030.00	0	0.00	1025.00	1	1,371	0.07%
2021/04/29	0	0.00	2	982.50	1030.00	-2	1,397	-0.14%
2021/04/27	1	884.00	1	866.00	916.00	0	1,385	0.00%
2021/04/19	1	821.00	0	0.00	849.00	1	1,432	0.07%
2021/04/16	0	0.00	2	899.00	894.00	-2	1,427	-0.14%
2021/04/12	1	793.00	0	0.00	797.00	1	1,428	0.07%
2021/04/09	2	868.00	0	0.00	855.00	2	1,434	0.14%
2021/04/01	1	923.00	2	927.50	880.00	-1	1,452	-0.07%
2021/03/30	0	0.00	0.1	880.00	868.00	-0.1	1,426	0.00%
2021/03/29	1	861.00	1	865.00	865.00	0	1,430	0.00%
2021/03/26	1.1	867.39	1	882.00	878.00	0.1	1,435	0.00%
2021/03/22	1	846.00	1	833.00	831.00	0	1,449	0.00%
2021/03/17	2	846.00	2	847.95	845.00	0	1,560	0.00%
2021/03/12	1	843.00	2	828.50	802.00	-1	1,694	-0.06%
2021/03/11	2	806.50	2	814.50	814.00	0	1,679	0.00%
2021/03/09	1	762.00	1	799.00	755.00	0	1,670	0.00%
2021/03/08	2	807.00	0	0.00	789.00	2	1,661	0.12%
2021/03/05	1	793.02	1	807.97	801.00	0	1,663	0.00%
2021/03/04	1	800.00	1	811.00	818.00	0	1,653	0.00%
2021/02/26	0	838.00	0	0.00	815.00	0	1,652	0.00%
2021/02/25	0	0.00	0	877.00	840.00	0	1,679	0.00%
2021/02/23	1	853.96	1	861.00	855.00	0	1,730	0.00%
2021/02/22	2	898.50	2	881.50	869.00	0	1,731	0.00%
2021/02/19	0	0.00	1	907.00	866.00	-1	1,724	-0.06%
2021/02/18	1	880.00	3	884.00	893.00	-2	1,715	-0.12%
2021/02/17	2	798.50	1	807.00	812.00	1	1,695	0.06%
2021/02/05	2	754.50	2	744.00	739.00	0	1,685	0.00%
2021/02/04	1	748.00	1	753.00	748.00	0	1,686	0.00%
2021/02/02	2	744.50	4	759.25	781.00	-2	1,644	-0.12%
2021/02/01	1	696.00	1	687.00	710.00	0	1,632	0.00%
2021/01/29	2	689.00	2	696.50	688.00	0	1,676	0.00%
2021/01/28	1	702.00	1	692.00	686.00	0	1,692	0.00%
2021/01/25	2	746.50	3	752.00	702.00	-1	1,727	-0.06%
2021/01/22	3	751.67	4	740.75	753.00	-1	1,731	-0.06%
2021/01/21	0	0.00	2.1	693.45	699.00	-2.1	1,721	-0.12%
2021/01/14	1	683.00	1	678.00	668.00	0	1,831	0.00%
2021/01/12	0	0.00	2	658.50	671.00	-2	1,856	-0.11%
2021/01/11	5	660.80	5	655.20	650.00	0	1,846	0.00%
2021/01/08	0	0.00	4	644.00	643.00	-4	1,850	-0.22%
2021/01/07	2	628.50	2	632.00	637.00	0	1,842	0.00%
2021/01/06	5	631.40	6	622.33	610.00	-1	1,848	-0.05%
2021/01/05	2	618.00	1	616.00	616.00	1	1,858	0.05%
2021/01/04	1	618.00	2	613.50	622.00	-1	1,856	-0.05%
2020/12/30	1	590.00	0	0.00	598.00	1	1,875	0.05%
2020/12/25	3	594.00	1	598.00	589.00	2	1,864	0.11%
2020/12/23	1	605.00	1	606.00	606.00	0	1,877	0.00%
2020/12/22	2	600.00	1	595.00	592.00	1	1,886	0.05%
2020/12/21	1	624.00	1	603.00	624.00	0	1,879	0.00%
2020/12/16	2	639.50	2	634.00	631.00	0	1,868	0.00%
2020/12/15	2	649.50	1	617.00	627.00	1	1,843	0.05%
2020/12/14	0.1	676.00	1	677.00	676.00	-0.9	1,831	-0.05%
2020/12/11	1	737.00	0	0.00	706.00	1	1,834	0.05%
2020/12/10	48	677.98	53	703.11	711.00	-5	1,769	-0.28%
2020/12/09	2	644.50	3	641.67	649.00	-1	1,697	-0.06%
2020/12/08	2	607.50	3	611.00	620.00	-1	1,653	-0.06%
2020/12/07	3	586.33	2	581.50	588.00	1	1,617	0.06%
2020/12/04	0	0.00	1	580.00	582.00	-1	1,627	-0.06%
2020/12/03	0	0.00	1	592.00	582.00	-1	1,647	-0.06%
2020/12/01	1	576.00	2	591.00	578.00	-1	1,660	-0.06%
2020/11/30	2	576.50	0	0.00	573.00	2	1,652	0.12%
2020/11/27	1	573.00	0	0.00	572.00	1	1,651	0.06%
2020/11/24	3	610.00	4	601.50	596.00	-1	1,645	-0.06%
2020/11/23	2	609.00	7	609.43	615.00	-5	1,606	-0.31%
2020/11/20	1	580.00	1	580.00	579.00	0	1,558	0.00%
2020/11/19	1	560.00	1	576.00	582.00	0	1,551	0.00%
2020/11/18	0	0.00	5	568.00	568.00	-5	1,550	-0.32%
2020/11/17	2	588.50	1	575.00	572.00	1	1,547	0.06%
2020/11/16	3	579.33	1	582.00	587.00	2	1,552	0.13%
2020/11/13	2	565.50	12	564.58	571.00	-10	1,542	-0.65%
2020/11/12	7	576.00	7	574.86	568.00	0	1,533	0.00%
2020/11/11	1	574.00	1	582.00	579.00	0	1,517	0.00%
2020/11/10	7	595.86	6	596.33	575.00	1	1,504	0.07%
2020/11/09	7	599.71	8	600.50	592.00	-1	1,480	-0.07%
2020/11/06	1	590.00	1	609.00	590.00	0	1,449	0.00%
2020/11/05	6	578.33	6	579.67	576.00	0	1,390	0.00%
2020/11/04	3	571.00	3	573.33	562.00	0	1,360	0.00%
2020/11/03	3	578.00	3	579.33	566.00	0	1,341	0.00%
2020/11/02	1	577.00	1	573.00	585.00	0	1,316	0.00%
2020/10/30	3	588.67	2	595.00	570.00	1	1,331	0.08%
2020/10/28	5	609.00	4	618.75	599.00	1	1,312	0.08%
2020/10/27	1	627.00	1	625.00	635.00	0	1,284	0.00%
2020/10/26	6	617.00	3	623.33	592.00	3	1,258	0.24%
2020/10/23	2	635.50	2	645.50	652.00	0	1,241	0.00%
2020/10/22	0	0.00	1	623.00	624.00	-1	1,230	-0.08%
2020/10/21	13	602.62	5	603.20	610.00	8	1,223	0.65%
2020/10/20	3	565.33	4	572.25	586.00	-1	1,205	-0.08%
2020/10/19	2	546.00	2	561.50	557.00	0	1,236	0.00%
2020/10/16	1	578.00	1	584.00	560.00	0	1,263	0.00%
2020/10/15	1	584.00	1	590.00	584.00	0	1,269	0.00%
2020/10/14	1	582.00	1	575.00	576.00	0	1,271	0.00%
2020/10/13	1	563.00	7	574.00	582.00	-6	1,267	-0.47%
2020/10/12	1	550.00	1	546.00	545.00	0	1,250	0.00%
2020/10/08	2	530.00	2	525.00	543.00	0	1,259	0.00%
2020/10/07	1	524.00	2	521.50	522.00	-1	1,252	-0.08%
2020/10/06	1	497.50	0	0.00	497.50	1	1,235	0.08%
2020/09/30	0	0.00	1	508.00	510.00	-1	1,256	-0.08%
2020/09/29	0	0.00	1	520.00	490.00	-1	1,266	-0.08%
2020/09/28	3	505.67	2	503.50	511.00	1	1,285	0.08%
2020/09/25	1	549.00	1	521.00	504.00	0	1,291	0.00%
2020/09/24	2	532.00	3	527.33	538.00	-1	1,293	-0.08%
2020/09/23	1	533.00	3	532.00	528.00	-2	1,310	-0.15%
2020/09/22	1	520.00	1	504.00	518.00	0	1,323	0.00%
2020/09/21	3	518.33	2	518.00	517.00	1	1,370	0.07%
2020/09/18	1	536.00	2	539.50	529.00	-1	1,400	-0.07%
2020/09/17	4	547.25	3	544.00	536.00	1	1,419	0.07%
2020/09/16	4	531.00	4	536.25	544.00	0	1,441	0.00%
2020/09/14	1	506.00	1	509.00	506.00	0	1,451	0.00%
2020/09/11	1	492.00	1	492.50	499.00	0	1,479	0.00%
2020/09/08	0	0.00	2	486.50	483.00	-2	1,500	-0.13%
2020/09/07	2	466.50	0	0.00	459.50	2	1,497	0.13%
2020/08/31	1	521.00	0	0.00	519.00	1	1,588	0.06%
2020/08/28	2	537.00	2	538.00	533.00	0	1,602	0.00%
2020/08/27	3	557.33	0	0.00	553.00	3	1,603	0.19%
2020/08/25	0	0.00	2	574.50	573.00	-2	1,666	-0.12%
2020/08/24	3	557.33	2	561.00	555.00	1	1,668	0.06%
2020/08/21	1	577.00	2	581.50	575.00	-1	1,678	-0.06%
2020/08/20	5	560.20	5	578.20	560.00	0	1,709	0.00%
2020/08/17	0	0.00	1	609.00	610.00	-1	1,727	-0.06%
2020/08/14	1	594.00	4	598.75	607.00	-3	1,744	-0.17%
2020/08/13	1	599.00	2	598.50	591.00	-1	1,791	-0.06%
2020/08/11	2	575.00	1	581.00	558.00	1	1,846	0.05%
2020/08/10	1	611.00	2	608.00	588.00	-1	1,857	-0.05%
2020/08/07	1	615.00	0	0.00	596.00	1	1,875	0.05%
2020/08/06	1	580.00	1	587.00	596.00	0	1,865	0.00%
2020/08/05	2	596.00	76	608.86	610.00	-74	1,862	-3.97%
2020/08/04	77	582.61	1.1	568.43	583.00	75.9	1,815	4.18%
2020/08/03	0	0.00	1	540.00	530.00	-1	1,767	-0.06%
2020/07/30	2	532.00	2	529.50	540.00	0	1,767	0.00%
2020/07/29	4	520.00	4	508.75	534.00	0	1,749	0.00%
2020/07/28	1	518.00	1	560.00	505.00	0	1,731	0.00%
2020/07/27	4	547.50	5	550.60	548.00	-1	1,718	-0.06%
2020/07/24	3	539.00	3	554.00	525.00	0	1,697	0.00%
2020/07/23	3	542.67	4	546.50	554.00	-1	1,675	-0.06%
2020/07/22	3	521.00	4	517.50	533.00	-1	1,630	-0.06%
2020/07/21	3	502.50	6	498.33	506.00	-3	1,587	-0.19%
2020/07/17	2	479.50	1	476.50	466.00	1	1,552	0.06%
2020/07/16	0	0.00	2	502.00	508.00	-2	1,537	-0.13%
2020/07/15	3	498.50	1	516.00	481.50	2	1,516	0.13%
2020/07/14	1	533.00	1	534.00	510.00	0	1,511	0.00%
2020/07/10	1	518.00	1	562.00	518.00	0	1,496	0.00%
2020/07/09	1	566.00	1	559.00	555.00	0	1,485	0.00%
2020/07/08	2	544.00	4	542.25	550.00	-2	1,469	-0.14%
2020/07/07	1	574.00	0	0.00	531.00	1	1,445	0.07%
2020/07/06	0	0.00	2	541.50	544.00	-2	1,418	-0.14%
2020/07/03	1	544.00	1	534.00	518.00	0	1,403	0.00%
2020/07/01	1	518.00	9	515.33	505.00	-8	1,373	-0.58%
2020/06/30	6	488.58	1	536.00	486.50	5	1,370	0.36%
2020/06/29	0	0.00	2	531.50	525.00	-2	1,332	-0.15%
2020/06/24	1	553.00	7	553.57	555.00	-6	1,304	-0.46%
2020/06/23	3	506.17	18	513.00	505.00	-15	1,298	-1.16%
2020/06/22	1	488.00	2	483.75	480.00	-1	1,279	-0.08%
2020/06/19	1	485.00	3	482.67	478.00	-2	1,286	-0.16%
2020/06/18	2	472.25	12	476.21	492.00	-10	1,286	-0.78%
2020/06/17	5	465.50	2	463.25	452.00	3	1,266	0.24%
2020/06/16	3	463.00	7	465.07	457.50	-4	1,259	-0.32%
2020/06/15	1	468.00	8	464.56	461.00	-7	1,264	-0.55%
2020/06/11	4	459.50	16.5	460.49	464.00	-12.5	1,278	-0.98%
2020/06/10	2	433.00	2.8	432.58	437.50	-0.8	1,241	-0.07%
2020/06/09	1	408.00	2	402.00	412.00	-1	1,198	-0.08%
2020/06/08	2	400.00	1	398.50	397.00	1	1,178	0.08%
2020/06/04	1	400.50	1	387.50	380.00	0	1,143	0.00%
2020/06/03	2	396.25	1	392.00	388.00	1	1,124	0.09%
2020/06/02	1	404.00	3	393.67	390.00	-2	1,113	-0.18%
2020/06/01	4	392.50	3	396.17	400.00	1	1,089	0.09%
2020/05/29	1	371.50	0	0.00	365.00	1	1,036	0.10%
2020/05/28	2	372.00	2	364.00	365.50	0	1,024	0.00%
2020/05/27	53	374.62	53	370.66	361.00	0	1,001	0.00%
2020/05/26	0	0.00	1	363.50	348.00	-1	955	-0.10%
2020/05/25	4	344.75	3	344.33	361.50	1	932	0.11%
2020/05/20	3	359.50	4	351.50	349.00	-1	869	-0.11%
2020/05/19	35	345.44	35	346.00	346.50	0	818	0.00%
2020/05/18	1	312.00	0	0.00	315.00	1	782	0.13%
2020/05/15	1	297.50	1	297.50	297.50	0	754	0.00%
2020/05/14	0	0.00	2	298.00	290.00	-2	738	-0.27%
2020/05/11	0	0.00	1	293.00	290.50	-1	736	-0.14%
2020/05/07	1	295.00	0	0.00	294.50	1	731	0.14%
2020/05/04	0	0.00	1	280.00	276.50	-1	703	-0.14%
2020/04/30	2	276.00	1	273.50	282.50	1	697	0.14%
2020/04/29	0	0.00	1	265.00	266.00	-1	686	-0.15%
2020/04/24	1	249.00	0	0.00	248.00	1	660	0.15%
2020/04/21	0	0.00	1	260.00	248.50	-1	652	-0.15%
2020/04/17	1	262.00	0	0.00	254.50	1	639	0.16%
2020/04/13	0	0.00	2	240.00	237.50	-2	593	-0.34%
2020/04/10	1	248.50	1	251.00	246.50	0	588	0.00%
2020/04/09	3	251.67	2	251.00	246.00	1	591	0.17%
2020/04/08	1	252.00	1	246.50	245.00	0	581	0.00%
2020/04/07	1	244.50	1	252.00	243.00	0	580	0.00%
2020/04/06	1	248.00	1	252.00	249.00	0	571	0.00%
2020/04/01	2	247.00	3	247.33	253.50	-1	561	-0.18%
2020/03/31	3	236.67	3	234.17	235.00	0	538	0.00%
2020/03/27	1	237.50	0	0.00	227.50	1	508	0.20%
2020/03/26	2	220.75	4	219.88	225.00	-2	483	-0.41%
2020/03/25	3	202.33	1	202.00	206.50	2	448	0.45%
2020/03/24	1	193.00	3	196.33	188.50	-2	426	-0.47%
2020/03/23	1	177.00	23	167.80	181.00	-22	411	-5.35%
2020/03/20	20	175.00	1	174.50	175.00	19	400	4.74%
2020/03/19	5	160.40	0	0.00	159.50	5	394	1.27%
2020/03/18	1	178.00	0	0.00	177.00	1	369	0.27%
2020/03/16	1	212.00	0	0.00	218.00	1	315	0.32%
2020/03/12	1	262.00	1	261.00	261.00	0	324	0.00%
2020/02/25	0	0.00	1	330.00	331.50	-1	297	-0.34%
2020/02/14	1	350.00	0	0.00	344.50	1	289	0.35%
2020/01/17	0	0.00	5	351.30	354.00	-5	249	-2.01%
2020/01/16	2	355.50	0	0.00	353.50	2	249	0.80%
2020/01/15	3	355.67	0	0.00	347.00	3	245	1.22%
2019/12/16	0	0.00	1	369.50	370.00	-1	263	-0.38%
2019/12/11	2	373.50	2	370.50	371.00	0	265	0.00%
2019/12/09	0	0.00	1	358.00	367.00	-1	261	-0.38%
2019/12/06	0	0.00	2	342.75	346.50	-2	241	-0.83%
2019/12/05	0	0.00	1	331.50	332.50	-1	229	-0.44%
2019/11/06	1	321.50	1	320.50	323.00	0	342	0.00%
2019/10/29	1	340.00	3	342.17	338.00	-2	377	-0.53%
2019/10/28	1	339.50	0	0.00	339.00	1	379	0.26%
2019/10/25	0	0.00	1	339.50	341.50	-1	379	-0.26%
2019/10/24	1	339.00	1	339.50	339.00	0	377	0.00%
2019/10/21	0	0.00	1	338.00	333.00	-1	380	-0.26%
2019/10/18	4	340.88	2	343.75	340.00	2	382	0.52%
2019/10/16	0	0.00	1	336.50	335.00	-1	380	-0.26%
2019/10/08	2	336.50	1	333.00	335.50	1	382	0.26%
2019/10/02	0	0.00	1	333.00	334.50	-1	361	-0.28%
2019/10/01	1	325.00	2	324.00	324.50	-1	357	-0.28%
2019/09/27	0	0.00	1	328.50	328.00	-1	355	-0.28%
2019/09/16	0	0.00	1	333.00	333.00	-1	374	-0.27%
2019/09/12	1	346.00	0	0.00	342.00	1	373	0.27%
2019/09/04	1	367.50	1	371.50	370.00	0	378	0.00%
2019/08/30	0	0.00	1	363.00	364.50	-1	385	-0.26%
2019/08/28	1	369.50	1	359.00	361.00	0	394	0.00%
2019/08/27	2	362.25	1	360.00	354.50	1	396	0.25%
2019/08/21	0	0.00	1	356.00	367.00	-1	410	-0.24%
2019/08/19	0	0.00	1	347.00	342.00	-1	426	-0.23%
2019/08/16	1	347.00	0	0.00	341.50	1	429	0.23%
2019/07/16	0	0.00	1	385.00	383.00	-1	468	-0.21%
2019/07/02	1	384.50	2	393.75	384.00	-1	555	-0.18%
2019/07/01	2	390.50	2	387.50	394.00	0	563	0.00%
2019/06/28	1	381.50	1	382.00	379.00	0	576	0.00%
2019/06/27	1	372.00	1	373.00	370.00	0	569	0.00%
2019/06/25	1	366.00	1	374.00	363.00	0	576	0.00%
2019/06/21	1	366.50	2	372.50	366.00	-1	592	-0.17%
2019/06/19	0	0.00	1	349.00	346.00	-1	647	-0.15%
2019/06/18	1	335.50	0	0.00	334.50	1	647	0.15%
2019/06/11	1	358.00	0	0.00	358.00	1	661	0.15%
2019/06/10	1	360.00	1	360.50	358.50	0	661	0.00%
2019/06/05	1	379.00	0	0.00	362.00	1	658	0.15%
2019/06/04	1	373.50	1	371.00	368.00	0	661	0.00%
2019/06/03	0	0.00	1	371.00	365.00	-1	659	-0.15%
2019/05/31	1	379.50	2	380.00	373.00	-1	655	-0.15%
2019/05/30	1	373.00	1	368.00	371.00	0	648	0.00%
2019/05/27	3	369.50	3	369.00	360.50	0	642	0.00%
2019/05/24	2	373.50	1	381.00	373.50	1	633	0.16%
2019/05/23	1	361.00	2	351.75	360.00	-1	620	-0.16%
2019/05/22	2	356.50	3	351.67	355.00	-1	620	-0.16%
2019/05/17	1	341.00	0	0.00	335.00	1	621	0.16%
2019/05/16	1	338.00	0	0.00	335.00	1	616	0.16%
2019/05/13	0	0.00	1	365.00	365.00	-1	624	-0.16%
2019/05/10	1	373.00	1	364.00	363.00	0	628	0.00%
2019/05/08	0	0.00	1	370.50	372.00	-1	636	-0.16%
2019/05/07	1	372.00	1	371.00	370.50	0	634	0.00%
2019/05/06	1	354.00	0	0.00	354.00	1	629	0.16%
2019/04/29	0	0.00	1	375.00	385.50	-1	669	-0.15%
2019/04/25	1	401.00	0	0.00	395.00	1	680	0.15%
2019/04/24	1	405.00	2	398.25	396.00	-1	698	-0.14%
2019/04/23	1	401.00	1	390.00	401.00	0	702	0.00%
2019/04/22	1	393.50	1	389.50	393.50	0	694	0.00%
2019/04/19	1	382.00	1	380.00	393.00	0	702	0.00%
2019/04/18	8	377.56	9	380.56	370.50	-1	680	-0.15%
2019/04/17	1	374.50	1	364.00	360.00	0	664	0.00%
2019/04/15	0	0.00	1	365.00	359.00	-1	660	-0.15%
2019/04/12	1	352.50	0	0.00	352.00	1	662	0.15%
2019/04/10	0	0.00	1	372.00	370.50	-1	664	-0.15%
2019/04/09	1	372.50	6	375.83	371.00	-5	667	-0.75%
2019/04/08	1	363.00	1	360.00	360.00	0	665	0.00%
2019/04/03	1	359.00	46	358.55	355.50	-45	667	-6.74%
2019/04/02	48	354.33	3	350.67	355.00	45	662	6.79%
2019/03/28	3	321.33	1	324.50	322.50	2	664	0.30%
2019/03/27	2	333.75	1	330.50	331.50	1	675	0.15%
2019/03/26	2	337.00	0	0.00	331.50	2	699	0.29%
2019/03/25	3	330.33	80	324.21	331.50	-77	704	-10.93%
2019/03/22	76	322.42	1	312.00	322.50	75	666	11.26%
2019/03/21	0	0.00	1	294.00	293.50	-1	646	-0.15%
2019/03/19	3	285.83	0	0.00	286.00	3	692	0.43%
2019/03/08	1	274.00	0	0.00	284.50	1	721	0.14%
2019/02/22	1	285.50	0	0.00	286.00	1	792	0.13%
2019/02/20	0	0.00	1	295.00	291.00	-1	796	-0.13%
2019/02/14	1	281.00	0	0.00	280.50	1	813	0.12%
2019/02/13	1	282.00	0	0.00	281.50	1	810	0.12%
2019/01/30	0	0.00	1	298.00	290.00	-1	830	-0.12%
2019/01/29	2	298.25	0	0.00	296.00	2	833	0.24%
2019/01/28	0	0.00	1	296.00	290.00	-1	828	-0.12%
2019/01/25	1	291.50	0	0.00	291.00	1	828	0.12%
2019/01/24	1	287.00	2	285.50	284.50	-1	822	-0.12%
2019/01/23	0	0.00	1	281.00	282.50	-1	813	-0.12%
2019/01/22	2	294.75	3	296.17	289.50	-1	807	-0.12%
2019/01/18	1	283.00	0	0.00	280.50	1	795	0.13%
2019/01/17	1	276.50	1	282.50	275.00	0	805	0.00%
2019/01/16	3	280.83	4	286.00	287.00	-1	810	-0.12%
2019/01/15	0	0.00	1	263.50	267.00	-1	802	-0.12%
2019/01/11	0	0.00	1	259.00	261.50	-1	788	-0.13%
2018/12/27	0	0.00	1	265.00	265.00	-1	743	-0.13%
2018/12/25	1	252.00	0	0.00	260.50	1	727	0.14%
2018/12/22	0	0.00	1	271.00	266.50	-1	711	-0.14%
2018/12/21	2	268.00	1	269.00	270.00	1	705	0.14%
2018/12/20	0	0.00	1	269.00	261.50	-1	687	-0.15%
2018/12/17	1	256.00	0	0.00	255.00	1	626	0.16%
2018/12/14	1	261.50	1	254.50	253.00	0	622	0.00%
2018/12/13	0	0.00	1	258.50	253.00	-1	611	-0.16%
2018/12/12	91	263.99	94	261.30	264.00	-3	594	-0.50%
2018/12/03	0	0.00	1	261.50	260.00	-1	555	-0.18%
2018/11/30	1	262.50	1	258.50	258.50	0	548	0.00%
2018/11/29	1	251.00	1	246.00	255.00	0	539	0.00%
2018/11/28	3	241.50	2	240.00	241.50	1	518	0.19%
2018/11/27	0	0.00	9	221.56	222.50	-9	501	-1.79%
2018/11/22	0	0.00	3	223.17	216.50	-3	491	-0.61%
2018/11/21	3	210.00	3	210.33	221.00	0	481	0.00%
2018/11/19	0	0.00	2	203.50	203.00	-2	462	-0.43%
2018/11/16	1	196.50	2	197.25	200.00	-1	454	-0.22%
2018/11/14	2	186.25	0	0.00	186.50	2	433	0.46%
2018/11/13	2	192.75	0	0.00	193.00	2	423	0.47%
2018/11/12	0	0.00	1	200.50	202.00	-1	416	-0.24%
2018/11/09	1	194.00	0	0.00	199.00	1	410	0.24%
2018/11/08	3	203.00	3	204.00	202.50	0	396	0.00%
2018/11/06	2	211.00	2	211.50	211.50	0	360	0.00%
2018/11/01	0	0.00	3	233.00	231.00	-3	339	-0.88%
2018/10/31	0	0.00	8	226.50	229.00	-8	336	-2.38%
2018/10/29	0	0.00	4	215.00	222.00	-4	325	-1.23%
2018/10/25	0	0.00	1	224.00	224.00	-1	303	-0.33%
2018/10/17	0	0.00	1	259.00	254.50	-1	252	-0.40%
2018/10/15	0	0.00	1	251.00	256.00	-1	248	-0.40%
2018/10/12	0	0.00	2	246.00	250.00	-2	248	-0.80%
2018/10/11	0	0.00	1	247.00	243.00	-1	246	-0.41%
2018/10/05	0	0.00	4	273.38	271.50	-4	237	-1.68%
2018/09/27	0	0.00	1	288.50	288.50	-1	253	-0.40%
2018/09/21	0	0.00	1	296.00	297.00	-1	253	-0.39%
2018/09/14	0	0.00	1	275.50	275.50	-1	258	-0.39%
2018/09/13	2	259.00	0	0.00	254.00	2	248	0.81%
2018/09/03	0	0.00	1	313.50	316.00	-1	209	-0.48%
2018/08/24	1	298.00	0	0.00	300.00	1	196	0.51%
2018/07/30	0	0.00	7	326.71	328.00	-7	202	-3.45%
2018/07/27	0	0.00	6	327.25	327.50	-6	202	-2.96%
2018/07/09	0	0.00	1	382.00	379.50	-1	218	-0.46%
2018/07/04	0	0.00	2	376.00	376.50	-2	212	-0.94%
2018/06/28	2	377.00	0	0.00	374.50	2	202	0.99%
2018/06/27	0	0.00	1	387.50	386.50	-1	200	-0.50%
2018/06/26	1	385.50	1	373.00	380.00	0	195	0.00%
2018/06/25	2	381.75	2	385.25	376.00	0	197	0.00%
2018/06/22	1	373.00	0	0.00	371.00	1	184	0.54%
2018/05/31	2	373.50	0	0.00	363.00	2	173	1.15%
2018/02/06	1	361.00	0	0.00	360.50	1	215	0.46%
2018/01/29	1	433.00	0	0.00	430.00	1	206	0.48%
2018/01/08	0	0.00	1	442.00	446.00	-1	217	-0.46%