同致 (3552)-兆豐-城中券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
107.5
漲跌
▲2.0
漲幅
+1.90%
成交量
2,884張
產業
上櫃其他電子類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	103.00	1	105.50	107.50	1	1,034	0.10%
2024/11/20	2	108.25	3	108.33	105.50	-1	991	-0.10%
2024/11/19	1	103.00	2	103.00	103.00	-1	855	-0.12%
2024/11/18	1	97.00	0	0.00	93.70	1	821	0.12%
2024/11/15	1	99.50	0	0.00	98.70	1	813	0.12%
2024/11/14	0.5	99.00	1	100.00	98.50	-0.5	804	-0.06%
2024/11/13	1	98.80	1	100.50	98.50	0	786	0.00%
2024/11/12	1	100.50	1.1	106.41	100.50	-0.1	768	-0.01%
2024/11/11	4.1	106.20	4	106.75	103.50	0.1	733	0.01%
2024/11/08	2	102.00	0	0.00	101.00	2	687	0.29%
2024/11/07	2	106.75	2	108.50	103.50	0	651	0.00%
2024/11/06	0	0.00	1	99.90	101.50	-1	526	-0.19%
2024/11/05	1	95.20	0	0.00	92.40	1	506	0.20%
2024/11/01	1	97.10	0	0.00	95.90	1	472	0.21%
2024/10/30	0	0.00	1	99.30	99.70	-1	454	-0.22%
2024/10/29	4	101.18	3	99.23	103.00	1	413	0.24%
2024/10/28	1	97.90	1	96.10	99.20	0	300	0.00%
2024/07/19	0	0.00	2	109.00	108.00	-2	367	-0.54%
2024/06/27	0	0.00	0.1	106.00	106.00	-0.1	365	-0.03%
2024/05/31	0	0.00	1	117.00	114.50	-1	365	-0.27%
2024/05/30	1.1	121.45	0	0.00	119.00	1.1	331	0.33%
2024/05/29	0	0.00	2	117.50	117.00	-2	314	-0.64%
2024/05/28	0	0.00	1	112.50	112.50	-1	294	-0.34%
2024/05/27	1	110.00	0	0.00	110.50	1	290	0.34%
2024/05/24	0	0.00	1	112.50	112.50	-1	285	-0.35%
2024/05/21	1	109.50	0	0.00	109.50	1	283	0.35%
2024/05/06	1	114.00	0	0.00	114.00	1	280	0.36%
2024/05/03	0	0.00	1	114.50	116.50	-1	275	-0.36%
2024/05/02	1	110.50	0	0.00	110.50	1	264	0.38%
2024/04/30	4	114.75	1	116.50	113.50	3	261	1.15%
2024/04/01	0	0.00	2	120.00	122.00	-2	208	-0.96%
2023/12/18	0	0.00	2	146.50	147.50	-2	435	-0.46%
2023/12/05	0	0.00	2	147.75	148.00	-2	484	-0.41%
2023/12/01	4	151.88	0	0.00	151.50	4	472	0.85%
2023/11/30	0	0.00	2	145.00	150.00	-2	428	-0.47%
2023/11/28	0	0.00	0.5	144.00	144.50	-0.5	396	-0.13%
2023/11/13	0	0.00	1	139.00	138.50	-1	356	-0.28%
2023/10/13	0	0.00	2	144.75	143.50	-2	391	-0.51%
2023/10/11	2	140.00	0	0.00	139.00	2	362	0.55%
2023/09/21	0	134.00	0	0.00	132.50	0	379	0.00%
2023/09/11	1	144.00	0	0.00	139.00	1	393	0.25%
2023/08/25	0	0.00	0.1	125.00	124.50	-0.1	459	-0.02%
2023/08/17	0	0.00	5	127.00	127.50	-5	512	-0.97%
2023/07/24	0.3	134.00	0	0.00	133.00	0.3	533	0.06%
2023/07/17	0	0.00	0.1	147.50	146.00	-0.1	545	-0.02%
2023/07/12	0	0.00	0.1	151.50	149.50	-0.1	578	-0.01%
2023/07/07	0	0.00	1	145.50	145.50	-1	594	-0.17%
2023/07/05	0.1	149.50	0	0.00	147.50	0.1	599	0.02%
2023/07/04	1	147.50	0	0.00	148.00	1	606	0.16%
2023/07/03	2	149.00	3	147.00	147.50	-1	616	-0.16%
2023/06/30	1	145.00	0	0.00	145.50	1	621	0.16%
2023/06/20	0	0.00	1	147.50	147.00	-1	875	-0.11%
2023/06/15	2	151.50	0	0.00	151.50	2	901	0.22%
2023/06/14	2	157.25	0	0.00	154.00	2	905	0.22%
2023/06/13	0	0.00	10	156.00	156.00	-10	914	-1.09%
2023/06/08	7	153.50	6.1	151.52	151.50	0.9	971	0.09%
2023/06/02	10	155.00	1	154.00	154.50	9	1,292	0.70%
2023/05/31	1	153.50	0	0.00	153.50	1	1,276	0.08%
2023/05/30	0	0.00	0.1	151.00	151.50	-0.1	1,270	0.00%
2023/05/24	0.1	149.50	0	0.00	149.00	0.1	1,267	0.00%
2023/05/17	0	0.00	0.1	146.00	148.00	-0.1	1,383	-0.01%
2023/05/16	0.1	144.50	0	0.00	144.50	0.1	1,387	0.01%
2023/05/12	0	0.00	2	143.50	143.50	-2	1,423	-0.14%
2023/05/10	0	0.00	1	142.00	143.50	-1	1,495	-0.07%
2023/04/27	0.1	142.00	1	141.50	141.00	-0.9	1,609	-0.06%
2023/04/26	2	141.50	0	0.00	143.50	2	1,610	0.12%
2023/04/24	0	0.00	3	143.00	143.00	-3	1,616	-0.19%
2023/04/20	0.1	153.00	0	0.00	150.00	0.1	1,617	0.00%
2023/04/19	0	0.00	3	155.00	155.00	-3	1,636	-0.18%
2023/04/18	0	0.00	2	154.00	154.00	-2	1,630	-0.12%
2023/04/14	0.1	155.00	0	0.00	153.50	0.1	1,649	0.00%
2023/04/13	1	156.50	0.1	156.00	154.00	1	1,649	0.06%
2023/04/10	0.1	153.50	0	0.00	153.50	0.1	1,642	0.00%
2023/04/07	1	152.00	0	0.00	151.50	1	1,646	0.06%
2023/03/31	0	0.00	1	152.50	152.00	-1	1,648	-0.06%
2023/03/30	2	151.50	0	0.00	151.00	2	1,647	0.12%
2023/03/28	0.1	154.00	0	0.00	153.50	0.1	1,639	0.01%
2023/03/27	3	156.00	1	158.50	157.00	2	1,601	0.12%
2023/03/24	1	165.50	2.1	166.77	165.50	-1.1	1,512	-0.07%
2023/03/22	0	0.00	1	164.50	162.00	-1	1,487	-0.07%
2023/03/21	1.1	163.00	0	0.00	162.00	1.1	1,512	0.07%
2023/03/17	1	159.00	0.1	159.50	159.00	0.9	1,573	0.06%
2023/03/16	1	156.00	1	158.50	155.50	0	1,576	0.00%
2023/03/13	0	0.00	1	164.50	160.00	-1	1,549	-0.06%
2023/03/10	2.1	164.51	1	165.00	164.00	1.1	1,605	0.07%
2023/03/09	2	166.00	0	0.00	166.00	2	1,608	0.12%
2023/03/08	3	165.00	2	167.00	166.00	1	1,586	0.06%
2023/03/07	9	160.28	14	162.32	163.50	-5	1,498	-0.33%
2023/03/03	0.1	153.00	0	0.00	151.50	0.1	1,379	0.01%
2023/02/22	3	152.50	0	0.00	152.00	3	1,495	0.20%
2023/02/21	1	158.00	0	0.00	158.00	1	1,546	0.06%
2023/02/20	1	160.50	4	160.75	159.00	-3	1,581	-0.19%
2023/02/17	5	160.20	1.1	162.18	157.50	3.9	1,639	0.24%
2023/02/10	2	158.50	3	156.67	154.50	-1	1,730	-0.06%
2023/02/09	2	156.00	4	156.38	156.50	-2	1,723	-0.12%
2023/02/08	0	0.00	10	150.50	151.50	-10	1,676	-0.60%
2023/02/06	2	151.00	0	0.00	150.00	2	1,721	0.12%
2023/02/02	1	151.50	1	151.00	151.50	0	1,741	0.00%
2023/02/01	0	0.00	1	148.00	151.00	-1	1,745	-0.06%
2023/01/31	1	148.00	0	0.00	148.00	1	1,752	0.06%
2023/01/30	1	144.00	1	144.50	143.50	0	1,766	0.00%
2023/01/09	0	0.00	2	142.00	143.00	-2	2,006	-0.10%
2023/01/05	2	142.00	0	0.00	142.50	2	2,111	0.09%
2022/12/27	1	138.50	0	0.00	141.00	1	2,706	0.04%
2022/12/13	1	153.00	1	159.00	154.00	0	3,293	0.00%
2022/12/12	0	0.00	1	157.00	157.00	-1	3,293	-0.03%
2022/12/06	2	160.50	1	158.00	154.50	1	3,602	0.03%
2022/12/02	1	163.00	0	0.00	159.50	1	3,877	0.03%
2022/11/28	1	150.50	0	0.00	155.00	1	4,072	0.02%
2022/11/21	0	0.00	1	152.50	152.00	-1	4,507	-0.02%
2022/11/18	0	0.00	1	156.00	151.00	-1	4,598	-0.02%
2022/11/17	0	0.00	1	154.00	153.50	-1	4,848	-0.02%
2022/11/16	2	147.00	2	147.50	151.50	0	4,930	0.00%
2022/11/15	41	153.96	39	152.09	150.00	2	4,906	0.04%
2022/11/14	2	151.25	2	150.25	151.50	0	4,863	0.00%
2022/11/04	0	0.00	1	143.00	144.00	-1	4,785	-0.02%
2022/11/03	1	140.50	0	0.00	142.00	1	4,776	0.02%
2022/11/02	0	0.00	1	139.50	139.50	-1	4,771	-0.02%
2022/10/28	1	130.00	0	0.00	128.50	1	4,739	0.02%
2022/10/25	1	130.00	1	131.00	129.50	0	4,687	0.00%
2022/10/24	1	134.00	2	135.75	133.00	-1	4,679	-0.02%
2022/10/21	1	132.50	0	0.00	132.00	1	4,666	0.02%
2022/10/20	2	134.25	2	134.25	135.00	0	4,638	0.00%
2022/10/19	3	141.33	2	142.25	139.00	1	4,616	0.02%
2022/10/17	3	140.67	9	140.28	142.50	-6	4,650	-0.13%
2022/10/14	2	152.00	0	0.00	146.50	2	4,609	0.04%
2022/10/11	0.1	150.00	1	153.50	150.00	-0.9	4,437	-0.02%
2022/10/07	13	161.81	11	162.68	159.50	2	4,381	0.05%
2022/10/05	0	0.00	1	167.50	166.00	-1	4,211	-0.02%
2022/10/04	2	171.50	5.1	173.92	175.50	-3.1	4,065	-0.08%
2022/10/03	1	172.50	1	176.00	172.00	0	4,037	0.00%
2022/09/30	5	167.80	3	169.00	178.00	2	4,049	0.05%
2022/09/29	2	173.75	2	172.75	173.00	0	4,032	0.00%
2022/09/28	2	169.25	2	168.50	167.00	0	4,030	0.00%
2022/09/27	1	171.50	0	0.00	172.00	1	4,006	0.02%
2022/09/26	1	167.00	4	170.75	165.50	-3	3,980	-0.08%
2022/09/23	0.1	178.50	0	0.00	173.00	0.1	3,975	0.00%
2022/09/22	5	178.80	1	178.50	182.00	4	3,952	0.10%
2022/09/21	10	177.85	10	173.45	180.00	0	3,904	0.00%
2022/09/20	1	171.50	2	172.75	176.00	-1	3,879	-0.03%
2022/09/16	0	0.00	3	189.50	185.00	-3	3,758	-0.08%
2022/09/15	3	194.50	0	0.00	186.00	3	3,683	0.08%
2022/09/14	10	195.30	12	189.75	195.50	-2	3,623	-0.06%
2022/09/13	4	194.75	1	196.50	194.50	3	3,538	0.08%
2022/09/12	10	192.85	11	188.95	193.00	-1	3,503	-0.03%
2022/09/08	4	189.25	4	187.75	191.50	0	3,445	0.00%
2022/09/07	2	187.50	0	0.00	186.00	2	3,295	0.06%
2022/09/05	5	181.50	0	0.00	179.00	5	3,200	0.16%
2022/09/02	10	185.50	3	185.17	185.00	7	3,178	0.22%
2022/09/01	3	185.00	3	185.17	186.00	0	3,121	0.00%
2022/08/31	1	184.00	1	182.00	182.50	0	3,092	0.00%
2022/08/30	16	182.34	22	177.43	183.50	-6	3,035	-0.20%
2022/08/29	3	173.67	3	174.50	175.00	0	2,950	0.00%
2022/08/26	7	178.36	2	179.25	173.00	5	2,935	0.17%
2022/08/25	6	176.58	6	175.42	178.00	0	2,909	0.00%
2022/08/24	29	173.71	23	175.37	173.00	6	2,939	0.20%
2022/08/23	4	164.13	4.1	167.00	172.00	-0.1	2,795	0.00%
2022/08/19	0	0.00	2	164.00	162.00	-2	3,201	-0.06%
2022/08/18	1	154.50	1	155.50	159.00	0	3,341	0.00%
2022/08/16	2	159.25	1	159.00	157.00	1	3,632	0.03%
2022/08/15	0	0.00	3	161.17	161.50	-3	3,782	-0.08%
2022/08/12	0	0.00	1	152.00	152.00	-1	3,954	-0.03%
2022/08/08	2	145.00	2	144.50	147.50	0	3,982	0.00%
2022/08/04	1	139.00	1	141.50	141.00	0	4,011	0.00%
2022/08/02	1	145.00	1	146.00	146.50	0	4,031	0.00%
2022/08/01	1	147.00	0	0.00	149.00	1	4,049	0.02%
2022/07/29	1	148.50	1	150.00	150.00	0	4,059	0.00%
2022/07/28	1	150.00	1	151.50	147.50	0	4,087	0.00%
2022/07/26	1	144.00	1	143.50	144.00	0	4,140	0.00%
2022/07/25	0	0.00	1	150.50	150.00	-1	4,135	-0.02%
2022/07/22	5	162.90	1	155.00	154.00	4	4,144	0.10%
2022/07/21	1	157.00	0	0.00	156.50	1	4,101	0.02%
2022/07/15	0	0.00	1	152.50	152.50	-1	4,282	-0.02%
2022/07/13	1	152.00	0	0.00	145.50	1	4,428	0.02%
2022/07/12	0	0.00	1	144.00	148.00	-1	4,514	-0.02%
2022/07/11	0	0.00	1	150.50	151.00	-1	4,637	-0.02%
2022/07/08	4	145.63	4	145.75	146.50	0	4,918	0.00%
2022/07/07	1	131.00	2	130.50	139.50	-1	5,160	-0.02%
2022/07/05	2	145.00	0	0.00	147.00	2	5,209	0.04%
2022/07/01	3	148.17	0	0.00	144.00	3	5,658	0.05%
2022/06/28	1	169.50	1	171.00	168.50	0	5,826	0.00%
2022/06/27	0	0.00	1	165.50	166.50	-1	6,022	-0.02%
2022/06/23	2	155.25	3	157.00	158.50	-1	6,001	-0.02%
2022/06/20	3	160.50	9	156.67	151.00	-6	5,926	-0.10%
2022/06/17	4	163.38	4	165.25	165.00	0	5,855	0.00%
2022/06/16	6	176.50	7	172.43	162.50	-1	5,817	-0.02%
2022/06/15	1	171.50	0	0.00	169.50	1	5,767	0.02%
2022/06/14	3	168.66	33	165.64	170.50	-30	5,748	-0.52%
2022/06/13	1	170.50	5	170.40	172.50	-4	5,686	-0.07%
2022/06/10	2	174.50	1	175.00	175.00	1	5,661	0.02%
2022/06/09	2	176.50	0	0.00	178.00	2	5,625	0.04%
2022/06/08	4	176.50	1	178.00	171.00	3	5,571	0.05%
2022/06/07	8	173.19	4	173.00	170.00	4	5,513	0.07%
2022/06/06	16	171.25	3	177.50	172.00	13	5,476	0.24%
2022/06/02	8	178.81	7	180.21	178.00	1	5,408	0.02%
2022/06/01	6	182.58	10	183.80	179.00	-4	5,325	-0.08%
2022/05/31	19	181.00	19	182.18	180.50	0	5,190	0.00%
2022/05/30	19	186.37	3	189.67	188.50	16	5,040	0.32%
2022/05/27	10	182.95	11	185.05	182.50	-1	4,833	-0.02%
2022/05/26	20	176.78	20	174.83	177.50	0	4,473	0.00%
2022/05/25	7	174.57	7	173.86	173.00	0	4,289	0.00%
2022/05/24	12	167.50	12	172.38	166.00	0	4,082	0.00%
2022/05/23	16	172.84	23	171.11	173.50	-7	3,991	-0.18%
2022/05/20	8	170.81	12	171.92	171.50	-4	3,803	-0.11%
2022/05/18	1	154.50	0	0.00	154.50	1	3,576	0.03%
2022/05/16	1	150.50	0	0.00	151.00	1	3,697	0.03%
2022/05/13	0	0.00	2	152.25	151.50	-2	3,715	-0.05%
2022/05/12	3	145.00	1	144.50	144.00	2	3,668	0.05%
2022/05/10	2	146.75	2	148.75	153.00	0	3,634	0.00%
2022/05/09	6	150.67	2	153.00	147.50	4	3,608	0.11%
2022/05/06	1	158.50	1	159.00	158.00	0	3,586	0.00%
2022/05/04	1	162.50	1	159.50	159.00	0	3,533	0.00%
2022/05/03	0	0.00	1	158.00	158.50	-1	3,503	-0.03%
2022/04/29	1	156.50	0	0.00	153.00	1	3,463	0.03%
2022/04/28	18	151.00	18	153.86	151.00	0	3,456	0.00%
2022/04/27	1	153.00	0	0.00	151.50	1	3,439	0.03%
2022/04/26	0	156.17	0	0.00	150.00	0	3,412	0.00%
2022/04/25	0	156.00	0	0.00	152.50	0	3,371	0.00%
2022/04/22	1	168.00	0	0.00	167.00	1	3,336	0.03%
2022/04/21	0	0.00	1	174.00	171.50	-1	3,287	-0.03%
2022/04/20	3	173.50	0	0.00	174.50	3	3,184	0.09%
2022/04/19	3	170.67	3	168.83	166.00	0	3,098	0.00%
2022/04/18	2	170.50	4	169.13	164.00	-2	3,010	-0.07%
2022/04/15	18	174.97	17	171.26	176.50	1	2,886	0.03%
2022/04/14	12	175.92	8	174.19	175.50	4	2,730	0.15%
2022/04/13	18	167.17	18	166.83	168.00	0	2,410	0.00%
2022/04/12	6	159.00	6	158.00	162.00	0	2,101	0.00%
2022/04/08	1	157.50	2	163.50	156.50	-1	1,906	-0.05%
2022/04/07	28.1	166.72	26	166.88	162.50	2.1	1,772	0.12%
2022/04/06	6	158.42	7	158.14	165.50	-1	1,405	-0.07%
2022/04/01	2	149.50	1	148.00	150.50	1	1,255	0.08%
2022/03/31	16	151.00	21	150.02	151.00	-5	1,218	-0.41%
2022/03/30	24	148.67	18.1	147.47	152.00	5.9	1,151	0.51%
2022/03/29	1	135.50	1	139.50	140.00	0	954	0.00%
2022/03/16	0	0.00	2	127.50	126.00	-2	919	-0.22%
2022/03/15	2	125.50	0	0.00	124.50	2	916	0.22%
2022/03/07	0	0.00	1	137.50	133.50	-1	925	-0.11%
2022/02/25	0	0.00	2	141.50	142.00	-2	966	-0.21%
2022/02/24	2	141.50	0	0.00	140.00	2	974	0.21%
2022/02/21	1	150.50	0	0.00	150.50	1	989	0.10%
2022/02/16	5	159.50	6	157.75	156.50	-1	991	-0.10%
2022/02/14	2	145.50	0	0.00	144.50	2	849	0.24%
2022/02/10	1	151.00	0	0.00	151.00	1	887	0.11%
2022/01/26	0	0.00	1	140.50	140.50	-1	979	-0.10%
2022/01/25	1	139.00	0	0.00	138.50	1	1,066	0.09%
2022/01/18	0	0.00	1	155.00	152.00	-1	1,330	-0.08%
2022/01/14	1	153.00	0	0.00	153.00	1	1,348	0.07%
2021/12/23	2	179.50	0	0.00	180.50	2	1,614	0.12%
2021/11/19	0	187.50	0	0.00	187.50	0	2,195	0.00%
2021/11/18	0	192.00	0	0.00	192.00	0	2,212	0.00%
2021/11/16	0	193.00	0	0.00	191.50	0	2,303	0.00%
2021/11/03	4	209.00	5	210.00	210.00	-1	2,639	-0.04%
2021/11/02	2	216.50	2	203.50	203.50	0	2,654	0.00%
2021/11/01	1	215.50	1	209.50	208.00	0	2,634	0.00%
2021/10/29	0	0.00	6	203.50	200.50	-6	2,604	-0.23%
2021/10/28	0	0.00	1	201.50	200.00	-1	2,593	-0.04%
2021/10/27	14	206.21	6	205.25	204.50	8	2,569	0.31%
2021/10/20	0	0.00	0.1	183.50	183.00	-0.1	2,493	0.00%
2021/10/14	1	159.50	2	161.25	165.50	-1	2,580	-0.04%
2021/10/13	1	169.00	0	0.00	159.50	1	2,663	0.04%
2021/10/01	0.1	161.00	0	0.00	159.00	0.1	2,983	0.00%
2021/09/30	0	0.00	1	170.50	173.50	-1	3,101	-0.03%
2021/09/27	0	0.00	1	184.50	180.00	-1	3,333	-0.03%
2021/09/24	1	181.00	1	182.00	180.50	0	3,412	0.00%
2021/09/23	1	183.00	0	0.00	178.00	1	3,495	0.03%
2021/09/16	2	181.25	4	181.50	180.50	-2	3,811	-0.05%
2021/09/14	1	185.50	1	186.50	186.00	0	4,439	0.00%
2021/09/13	0	0.00	2	179.00	177.00	-2	4,654	-0.04%
2021/09/09	1	189.50	2	191.50	190.00	-1	5,096	-0.02%
2021/09/08	4	193.38	4	195.25	186.50	0	5,126	0.00%
2021/09/07	4	197.25	2	195.00	189.00	2	5,119	0.04%
2021/09/06	4	212.88	3	204.67	203.00	1	5,094	0.02%
2021/09/03	2	207.00	4	210.50	220.00	-2	5,048	-0.04%
2021/09/02	1	205.00	0	0.00	200.00	1	5,053	0.02%
2021/08/27	1	200.50	2	200.75	199.50	-1	5,126	-0.02%
2021/08/25	1	207.00	1	207.00	207.00	0	5,263	0.00%
2021/08/24	1	205.00	0	0.00	201.00	1	5,299	0.02%
2021/08/23	3	201.50	2	203.02	207.50	1	5,368	0.02%
2021/08/20	4	195.50	4	196.00	194.50	0	5,527	0.00%
2021/08/19	3	200.33	3	201.87	199.50	0	5,558	0.00%
2021/08/18	5	197.40	7	192.86	205.50	-2	5,563	-0.04%
2021/08/17	2	188.00	4	188.88	187.00	-2	5,674	-0.04%
2021/08/13	1	194.00	3	198.67	199.00	-2	5,808	-0.03%
2021/08/11	1	204.50	0	0.00	194.50	1	5,930	0.02%
2021/08/09	2	213.25	3	213.33	209.00	-1	6,009	-0.02%
2021/08/06	1	216.50	2	219.50	221.00	-1	6,110	-0.02%
2021/08/05	1	213.00	0	0.00	214.00	1	6,171	0.02%
2021/08/04	2	231.75	0	0.00	228.00	2	6,192	0.03%
2021/07/29	0	0.00	2	246.25	247.00	-2	6,654	-0.03%
2021/07/28	3	229.33	3	230.50	231.00	0	6,735	0.00%
2021/07/27	1.1	242.27	0	0.00	240.00	1.1	6,809	0.02%
2021/07/26	0	0.00	1	240.00	239.50	-1	6,883	-0.01%
2021/07/23	5	245.80	3	237.00	239.00	2	6,902	0.03%
2021/07/22	1	241.00	2	243.50	244.50	-1	6,968	-0.01%
2021/07/21	3	237.50	3	235.83	232.00	0	7,001	0.00%
2021/07/20	2	241.50	1	235.00	231.00	1	6,985	0.01%
2021/07/19	3	241.33	4	243.13	245.00	-1	7,016	-0.01%
2021/07/16	1	260.00	0	0.00	252.00	1	7,029	0.01%
2021/07/13	1	277.50	3	274.50	260.50	-2	7,090	-0.03%
2021/07/12	3	262.33	5	262.50	272.00	-2	7,100	-0.03%
2021/07/09	2	268.50	1	267.50	259.50	1	7,013	0.01%
2021/07/08	4	275.63	7	277.29	270.00	-3	6,997	-0.04%
2021/07/07	5	274.90	4	276.38	272.50	1	6,933	0.01%
2021/07/06	1	261.50	1	267.50	267.00	0	6,791	0.00%
2021/07/05	2	268.00	2	268.00	264.50	0	6,729	0.00%
2021/07/02	3	264.33	3	262.33	262.00	0	6,654	0.00%
2021/07/01	1	264.00	1	256.00	254.00	0	6,541	0.00%
2021/06/30	2	256.00	2	256.50	256.00	0	6,456	0.00%
2021/06/29	24	251.42	30	248.48	247.00	-6	6,363	-0.09%
2021/06/28	10	261.75	3	262.50	264.50	7	6,250	0.11%
2021/06/25	6	263.08	3	267.67	257.50	3	6,449	0.05%
2021/06/24	7	278.07	6	272.50	263.00	1	6,425	0.02%
2021/06/23	10	258.75	16.2	260.37	268.00	-6.2	6,109	-0.10%
2021/06/22	12	254.54	10	256.10	244.00	2	5,901	0.03%
2021/06/21	7	236.50	24	235.25	244.00	-17	5,672	-0.30%
2021/06/18	23.1	222.94	16	227.13	222.50	7.1	5,425	0.13%
2021/06/17	0	0.00	11	213.00	211.00	-11	5,321	-0.21%
2021/06/16	2	205.50	0.1	206.50	205.00	2	5,393	0.04%
2021/06/15	2.1	212.98	1	212.50	213.00	1.1	5,358	0.02%
2021/06/11	0	0.00	6	212.00	206.50	-6	5,311	-0.11%
2021/06/10	8	208.38	14	211.50	208.50	-6	5,228	-0.11%
2021/06/09	2	199.00	0	0.00	198.50	2	5,120	0.04%
2021/06/08	8	200.00	7	197.50	197.50	1	5,084	0.02%
2021/06/07	11	198.18	1	197.00	199.50	10	5,065	0.20%
2021/06/04	1	200.50	2	200.75	199.00	-1	5,022	-0.02%
2021/06/03	14	206.00	14	205.46	205.50	0	4,985	0.00%
2021/06/02	4	209.38	3	210.33	205.00	1	4,955	0.02%
2021/06/01	9	217.28	1	217.00	216.50	8	4,865	0.16%
2021/05/31	5	219.30	5	215.90	214.50	0	4,885	0.00%
2021/05/28	1	217.50	0	0.00	212.00	1	4,933	0.02%
2021/05/27	2	203.50	3	204.33	203.50	-1	4,886	-0.02%
2021/05/26	0	0.00	19	198.11	198.00	-19	4,951	-0.38%
2021/05/25	3	199.67	0	0.00	196.00	3	5,113	0.06%
2021/05/24	2	187.00	3.3	190.19	194.00	-1.3	4,908	-0.03%
2021/05/21	22	175.61	5	178.60	179.50	17	4,773	0.36%
2021/05/20	21	177.95	7	180.36	171.00	14	4,709	0.30%
2021/05/19	2	177.00	3	178.67	179.00	-1	4,637	-0.02%
2021/05/18	3	164.33	3	165.50	171.00	0	4,547	0.00%
2021/05/17	5	165.50	5	167.80	155.50	0	4,500	0.00%
2021/05/14	73	177.26	72	171.35	171.00	1	4,413	0.02%
2021/05/13	0	0.00	3	160.33	174.00	-3	4,291	-0.07%
2021/05/12	5	179.70	6	171.25	165.00	-1	4,180	-0.02%
2021/05/11	4	176.00	3	171.83	183.00	1	4,110	0.02%
2021/05/10	2	188.50	2	182.75	185.00	0	4,297	0.00%
2021/05/07	1	181.50	1	180.50	187.00	0	4,618	0.00%
2021/05/06	1	168.50	3	172.33	170.00	-2	5,115	-0.04%
2021/05/05	0	0.00	1	161.00	162.50	-1	5,304	-0.02%
2021/05/04	2	172.25	2	174.50	176.50	0	5,525	0.00%
2021/05/03	3	186.50	1	184.50	184.50	2	5,460	0.04%
2021/04/29	0	0.00	1	212.00	205.00	-1	5,416	-0.02%
2021/04/28	4.1	213.95	2	221.00	205.50	2.1	5,420	0.04%
2021/04/27	3	222.50	1	221.00	226.50	2	5,339	0.04%
2021/04/26	1	209.50	0	0.00	206.00	1	5,279	0.02%
2021/04/23	3.1	205.61	4	205.13	205.50	-1	5,288	-0.02%
2021/04/22	1	219.50	1	222.00	210.50	0	5,266	0.00%
2021/04/21	1	233.00	1	234.50	233.00	0	5,199	0.00%
2021/04/20	1	235.53	1	241.00	242.00	0	5,212	0.00%
2021/04/19	2	252.00	7	255.36	247.00	-5	5,271	-0.09%
2021/04/16	6.1	249.97	3	254.83	256.00	3.1	5,650	0.05%
2021/04/06	0	0.00	2	314.00	314.00	-2	7,495	-0.03%
2021/04/01	0	0.00	1	307.00	308.00	-1	7,576	-0.01%
2021/03/30	11.1	318.54	13.1	316.64	310.50	-2	7,867	-0.03%
2021/03/29	7	294.14	6	302.67	312.50	1	7,683	0.01%
2021/03/26	5	278.00	4	275.63	284.50	1	7,723	0.01%
2021/03/25	3	275.67	2	274.00	272.50	1	7,743	0.01%
2021/03/23	1	281.50	2	283.50	281.00	-1	7,923	-0.01%
2021/03/22	6	282.00	2	284.00	277.00	4	7,954	0.05%
2021/03/19	4	309.32	4	302.63	299.00	0	8,083	0.00%
2021/03/18	0	0.00	2	317.50	322.00	-2	8,139	-0.02%
2021/03/10	1	278.00	0	0.00	276.00	1	9,791	0.01%
2021/03/09	1	260.00	0	0.00	268.50	1	9,983	0.01%
2021/03/08	1	262.00	1	262.00	256.00	0	10,060	0.00%
2021/03/05	1	288.00	0	0.00	281.00	1	10,135	0.01%
2021/03/04	5	306.77	6	304.83	304.50	-1	10,319	-0.01%
2021/03/03	13	310.77	7	310.50	304.50	6	10,341	0.06%
2021/03/02	16	345.81	20	330.13	314.00	-4	10,626	-0.04%
2021/02/26	14	335.32	15	333.13	330.00	-1	10,820	-0.01%
2021/02/25	17.1	349.05	15	355.03	338.00	2.1	10,812	0.02%
2021/02/03	0	0.00	1	310.00	303.00	-1	12,824	-0.01%
2021/02/01	26	299.44	26	298.67	300.50	0	13,526	0.00%
2021/01/29	27	307.54	27	304.39	296.00	0	13,675	0.00%
2021/01/28	28	341.39	25	339.26	312.00	3	13,526	0.02%
2021/01/27	12	331.00	9	332.39	342.00	3	13,305	0.02%
2021/01/26	11	307.00	11	308.86	311.00	0	13,040	0.00%
2021/01/25	4	279.88	1	276.00	283.00	3	12,841	0.02%
2021/01/22	1	271.50	0	0.00	283.00	1	12,997	0.01%
2021/01/21	0	0.00	2	266.00	263.50	-2	13,075	-0.02%
2021/01/19	0	0.00	1	260.50	258.00	-1	13,443	-0.01%
2021/01/18	1	263.00	0	0.00	260.00	1	13,855	0.01%
2021/01/13	0	0.00	1	265.00	267.00	-1	14,477	-0.01%
2021/01/12	2	250.50	0	0.00	248.50	2	14,593	0.01%
2021/01/11	11	283.68	10	283.20	276.00	1	14,955	0.01%
2021/01/08	1	262.50	2	268.50	273.00	-1	14,986	-0.01%
2021/01/07	3	241.50	4	242.50	248.50	-1	15,260	-0.01%
2021/01/06	4	234.63	5	242.10	226.00	-1	15,530	-0.01%
2021/01/05	1	231.50	2	230.75	240.00	-1	15,478	-0.01%
2021/01/04	5	211.40	214	202.12	218.50	-209	15,275	-1.37%	大賣/鉅額交易
2020/12/31	222	197.84	17	193.76	199.00	205	15,000	1.37%	大買/鉅額交易
2020/12/30	2	181.50	4	180.63	181.00	-2	14,565	-0.01%
2020/12/29	1	184.00	3	181.67	179.50	-2	14,577	-0.01%
2020/12/25	1	185.50	1	180.50	179.50	0	14,541	0.00%
2020/12/24	5	182.60	4	181.00	184.00	1	14,410	0.01%
2020/12/23	3	178.67	1	177.00	177.50	2	14,289	0.01%
2020/12/22	3	181.33	4	180.13	177.50	-1	14,252	-0.01%
2020/12/21	1	176.00	0	0.00	174.50	1	14,182	0.01%
2020/12/18	1	182.00	3	179.17	178.50	-2	14,160	-0.01%
2020/12/17	3	185.83	2	183.00	180.00	1	14,119	0.01%
2020/12/16	0	0.00	1	180.00	181.00	-1	14,109	-0.01%
2020/12/15	3	182.33	8	180.25	177.00	-5	14,074	-0.04%
2020/12/14	5	184.10	361	181.28	180.50	-356	14,010	-2.54%	大賣/鉅額交易
2020/12/11	389	185.70	26	187.17	181.00	363	14,237	2.55%	大買/鉅額交易
2020/12/10	50	172.36	50	170.99	176.00	0	13,918	0.00%
2020/12/09	2	177.00	0	0.00	177.50	2	13,802	0.01%
2020/12/08	14	180.46	283	181.67	177.00	-269	13,706	-1.96%	大賣/鉅額交易
2020/12/07	274	180.28	26	169.81	181.50	248	13,393	1.85%	大買/鉅額交易
2020/12/04	3	163.00	1	164.00	165.00	2	12,981	0.02%
2020/12/03	6	156.67	6	156.50	157.50	0	12,803	0.00%
2020/12/02	7	165.43	6	166.00	164.00	1	12,637	0.01%
2020/12/01	20	166.25	3	165.33	165.50	17	12,587	0.14%
2020/11/30	4	166.75	4	166.00	163.00	0	12,524	0.00%
2020/11/27	7	164.36	19	164.21	163.00	-12	12,353	-0.10%
2020/11/26	32	165.41	19	165.76	166.00	13	12,287	0.11%
2020/11/25	6	160.42	11	159.23	163.50	-5	11,968	-0.04%
2020/11/24	11	151.14	10	152.55	149.00	1	11,700	0.01%
2020/11/23	13	151.04	15	151.97	148.50	-2	11,655	-0.02%
2020/11/20	10	151.00	9	150.50	151.00	1	11,667	0.01%
2020/11/19	3	152.33	3	151.33	149.50	0	11,621	0.00%
2020/11/18	13	147.69	22	149.14	148.00	-9	11,476	-0.08%
2020/11/17	11	143.64	8	143.69	144.50	3	11,162	0.03%
2020/11/16	5	140.20	3	138.50	137.50	2	10,931	0.02%
2020/11/13	8	141.69	12	140.00	143.00	-4	10,802	-0.04%
2020/11/12	10	147.60	3	150.00	142.00	7	10,508	0.07%
2020/11/11	13	156.08	20	156.50	157.50	-7	10,363	-0.07%
2020/11/10	11	154.09	12	154.63	150.00	-1	10,130	-0.01%
2020/11/09	11	153.09	15	152.33	154.00	-4	9,864	-0.04%
2020/11/06	16	144.28	14	145.71	147.50	2	9,454	0.02%
2020/11/05	13	137.62	12	137.46	136.50	1	9,072	0.01%
2020/11/04	18	130.58	11	131.82	137.50	7	8,823	0.08%
2020/11/03	4	126.63	11	125.41	125.00	-7	8,824	-0.08%
2020/11/02	5	125.10	5	125.10	125.50	0	8,917	0.00%
2020/10/30	3	125.00	6	122.83	124.00	-3	9,150	-0.03%
2020/10/29	5	123.10	2	121.25	123.50	3	9,076	0.03%
2020/10/28	13	127.08	6	127.25	123.00	7	9,140	0.08%
2020/10/27	5	126.80	5	126.50	130.00	0	9,038	0.00%
2020/10/26	12	133.42	11	133.41	126.00	1	8,837	0.01%
2020/10/23	13	128.88	12	129.25	134.50	1	8,453	0.01%
2020/10/22	1	121.50	3	121.33	122.50	-2	7,972	-0.03%
2020/10/21	5	125.40	5	124.30	122.50	0	7,933	0.00%
2020/10/20	3	121.33	3	122.83	124.00	0	7,842	0.00%
2020/10/19	6	125.42	8	123.44	122.00	-2	7,713	-0.03%
2020/10/16	15	122.40	11	122.82	122.00	4	7,367	0.05%
2020/10/15	8	123.50	8	121.81	119.00	0	6,954	0.00%
2020/10/14	8	122.63	11	123.23	125.50	-3	6,631	-0.05%
2020/10/13	6	106.00	13	108.85	114.50	-7	6,388	-0.11%
2020/10/12	0	0.00	4	104.00	104.50	-4	6,105	-0.07%
2020/10/08	1	95.30	1	97.00	95.10	0	6,252	0.00%
2020/10/07	0	0.00	1	93.70	93.30	-1	6,322	-0.02%
2020/10/06	1	93.70	1	93.00	93.30	0	6,351	0.00%
2020/10/05	8	91.04	2	91.10	91.90	6	6,343	0.09%
2020/09/30	10	92.77	9	93.04	92.10	1	6,457	0.02%
2020/09/29	0	0.00	5	88.20	88.80	-5	6,365	-0.08%
2020/09/25	1	87.50	1	86.70	86.70	0	6,349	0.00%
2020/09/24	8	92.43	12	90.04	89.00	-4	6,278	-0.06%
2020/09/23	1	97.00	1	97.90	97.00	0	6,188	0.00%
2020/09/22	9	100.37	1	102.00	98.70	8	6,141	0.13%
2020/09/21	8	102.69	9	103.39	102.50	-1	6,080	-0.02%
2020/09/18	7	100.24	1	99.90	99.40	6	5,899	0.10%
2020/09/17	5	100.50	1	100.00	100.50	4	5,837	0.07%
2020/09/16	4	101.63	3	101.50	98.70	1	5,701	0.02%
2020/09/15	1	95.70	1	96.00	97.20	0	5,301	0.00%
2020/09/04	1	89.00	0	0.00	91.00	1	5,058	0.02%
2020/09/03	0	0.00	1	93.00	91.80	-1	5,027	-0.02%
2020/09/02	0	0.00	5	92.80	91.70	-5	4,989	-0.10%
2020/09/01	6	93.17	7	91.44	91.60	-1	4,962	-0.02%
2020/08/31	6	93.65	0	0.00	92.10	6	4,905	0.12%
2020/08/28	1	98.80	3	100.23	98.00	-2	4,801	-0.04%
2020/08/27	2	99.60	2	98.95	97.20	0	4,744	0.00%
2020/08/26	10	98.86	4	100.48	98.30	6	4,637	0.13%
2020/08/25	0	0.00	1	89.50	93.50	-1	4,427	-0.02%
2020/08/24	3	87.00	0	0.00	85.00	3	4,336	0.07%
2020/08/20	1	92.00	0	0.00	95.50	1	4,181	0.02%
2020/08/19	0	0.00	4	101.88	96.80	-4	4,115	-0.10%
2020/08/18	3	104.50	0	0.00	107.50	3	4,040	0.07%
2020/08/17	1	109.50	1	107.00	102.00	0	3,979	0.00%
2020/08/14	4	102.35	4	104.50	104.50	0	3,888	0.00%
2020/08/13	0	0.00	1	99.00	95.10	-1	3,795	-0.03%
2020/08/12	1	97.30	0	0.00	94.70	1	3,768	0.03%
2020/08/07	5	100.82	3	101.90	98.40	2	3,634	0.06%
2020/08/06	0	0.00	3	107.33	108.00	-3	3,383	-0.09%
2020/08/05	24	93.10	22	93.86	98.60	2	3,307	0.06%
2020/08/04	1	88.90	6	85.90	89.70	-5	2,948	-0.17%
2020/08/03	6	80.38	6	79.22	81.60	0	2,826	0.00%
2020/07/31	2	73.60	1	74.00	74.20	1	2,611	0.04%
2020/07/28	0	0.00	1	67.80	64.60	-1	2,415	-0.04%
2020/07/24	0	0.00	3	73.13	72.50	-3	2,310	-0.13%
2020/07/23	0	0.00	1	77.20	78.40	-1	2,238	-0.04%
2020/07/22	15	77.63	11	79.25	77.80	4	2,187	0.18%
2020/07/21	0	0.00	1	74.50	75.80	-1	2,058	-0.05%
2020/07/20	1	77.30	0	0.00	75.80	1	1,994	0.05%
2020/07/17	2	73.25	5	75.80	75.80	-3	1,883	-0.16%
2020/07/16	8	71.29	4	70.68	72.80	4	1,636	0.24%
2020/07/15	13	74.12	13	74.87	66.20	0	1,508	0.00%
2020/07/14	2	70.50	7	68.47	72.70	-5	1,314	-0.38%
2020/07/13	5	65.66	3	65.67	66.10	2	1,229	0.16%
2020/07/10	10	66.10	10	66.80	60.10	0	1,192	0.00%
2020/07/09	1	65.40	4	66.95	66.00	-3	1,158	-0.26%
2020/07/07	0	0.00	0.8	56.00	56.30	-0.8	1,022	-0.07%
2020/06/16	0	0.00	1	55.30	55.20	-1	980	-0.10%
2020/06/15	1	55.90	0	0.00	54.60	1	981	0.10%
2020/06/09	0	0.00	1	59.70	59.00	-1	966	-0.10%
2020/06/01	0	0.00	4	58.13	58.60	-4	923	-0.43%
2020/05/29	4	57.55	0	0.00	58.40	4	914	0.44%
2020/05/13	5	67.10	5	65.78	65.00	0	827	0.00%
2020/05/12	9	62.26	13	62.45	63.80	-4	705	-0.57%
2020/05/04	1	45.50	1	45.85	45.75	0	552	0.00%
2020/04/17	0	0.00	3	49.43	48.40	-3	591	-0.51%
2020/04/15	2	48.60	0	0.00	49.15	2	522	0.38%
2020/04/10	1	42.40	0	0.00	41.70	1	491	0.20%
2020/03/20	3	27.88	0	0.00	27.60	3	614	0.49%
2020/03/18	0	0.00	3	31.53	30.65	-3	596	-0.50%
2020/03/13	0	0.00	1	42.00	42.00	-1	562	-0.18%
2020/03/12	0	0.00	2	47.35	46.65	-2	561	-0.36%
2020/03/06	1	57.50	0	0.00	57.20	1	543	0.18%
2020/03/02	0	0.00	1	55.80	56.10	-1	552	-0.18%
2020/02/26	0	0.00	1	59.40	59.40	-1	556	-0.18%
2020/02/19	0	0.00	1	62.00	61.80	-1	576	-0.17%
2020/02/17	0	0.00	1	61.20	61.20	-1	582	-0.17%
2020/02/11	0	0.00	2	61.00	60.30	-2	610	-0.33%
2020/02/07	1	60.30	1	61.80	61.10	0	619	0.00%
2020/02/03	1	55.20	1	55.50	56.00	0	624	0.00%
2019/12/31	2	72.05	0	0.00	72.30	2	945	0.21%
2019/12/30	1	73.50	0	0.00	73.10	1	940	0.11%
2019/12/26	0	0.00	1	73.90	72.60	-1	933	-0.11%
2019/11/20	3	68.83	0	0.00	68.80	3	1,181	0.25%
2019/10/17	0	0.00	5	70.12	70.00	-5	920	-0.54%
2019/09/25	0	0.00	2	69.80	69.80	-2	1,271	-0.16%
2019/09/12	0	0.00	1	70.70	70.30	-1	1,209	-0.08%
2019/08/26	1	71.20	1	72.30	67.50	0	1,128	0.00%
2019/08/05	0	0.00	2	66.80	65.20	-2	1,044	-0.19%
2019/07/31	0	0.00	1	71.30	70.40	-1	1,083	-0.09%
2019/07/29	1	72.50	0	0.00	71.70	1	1,063	0.09%
2019/07/26	1	72.50	5	72.02	72.10	-4	1,091	-0.37%
2019/07/25	5	73.26	0	0.00	72.50	5	1,092	0.46%
2019/07/23	1	72.40	0	0.00	71.40	1	1,118	0.09%
2019/07/22	7	72.20	0	0.00	72.50	7	1,131	0.62%
2019/07/03	1	72.30	2	72.35	73.00	-1	1,933	-0.05%
2019/07/02	0	0.00	1	68.00	68.20	-1	1,788	-0.06%
2019/05/31	1	59.90	0	0.00	59.90	1	1,754	0.06%
2019/05/24	0	0.00	1	60.20	60.00	-1	1,768	-0.06%
2019/05/22	0	0.00	1	62.90	61.30	-1	1,821	-0.05%
2019/05/20	1	60.50	0	0.00	61.00	1	1,843	0.05%
2019/05/16	1	68.90	1	66.70	66.70	0	1,815	0.00%
2019/05/15	1	68.60	0	0.00	67.50	1	1,802	0.06%
2019/05/10	1	67.60	0	0.00	68.00	1	1,786	0.06%
2019/05/07	1	74.10	1	72.90	72.90	0	1,756	0.00%
2019/05/03	0	0.00	1	75.30	74.50	-1	1,736	-0.06%
2019/04/29	2	72.80	0	0.00	71.50	2	1,667	0.12%
2019/04/18	2	84.00	2	82.90	80.60	0	1,527	0.00%
2019/04/17	6	85.87	8	85.80	82.30	-2	1,492	-0.13%
2019/04/16	0	0.00	1	80.10	82.30	-1	1,380	-0.07%
2019/04/15	2	80.30	3	82.00	80.60	-1	1,333	-0.07%
2019/04/12	4	77.15	4	78.90	79.20	0	1,265	0.00%
2019/04/11	11	79.88	12	78.41	77.40	-1	1,208	-0.08%
2019/04/10	4	70.90	4	72.53	76.40	0	978	0.00%
2019/04/03	0	0.00	1	62.80	62.50	-1	614	-0.16%
2019/03/11	0	0.00	2	62.50	62.40	-2	907	-0.22%
2019/03/07	1	64.60	1	63.40	63.40	0	971	0.00%
2019/02/27	0	0.00	7	65.50	64.30	-7	1,066	-0.66%
2019/02/13	1	67.00	0	0.00	65.10	1	1,278	0.08%
2019/01/30	0	0.00	1	64.30	63.50	-1	1,343	-0.07%
2019/01/24	0	0.00	1	62.00	62.10	-1	1,387	-0.07%
2019/01/03	0	0.00	2	59.70	57.60	-2	1,556	-0.13%
2018/12/28	1	59.60	3	60.00	59.60	-2	1,580	-0.13%
2018/12/20	1	65.70	0	0.00	62.70	1	1,599	0.06%
2018/12/19	5	66.30	0	0.00	66.30	5	1,585	0.32%
2018/12/13	0	0.00	1	66.60	67.40	-1	1,498	-0.07%
2018/12/06	1	62.60	6	64.60	62.30	-5	1,487	-0.34%
2018/12/05	1	66.00	0	0.00	66.30	1	1,476	0.07%
2018/12/04	1	71.40	1	71.70	68.40	0	1,483	0.00%
2018/12/03	3	65.67	0	0.00	67.00	3	1,432	0.21%
2018/11/30	3	65.00	0	0.00	63.60	3	1,406	0.21%
2018/11/29	0	0.00	2	65.00	64.50	-2	1,378	-0.15%
2018/11/26	2	63.55	2	64.30	63.80	0	1,333	0.00%
2018/11/23	3	63.80	1	63.70	62.60	2	1,320	0.15%
2018/11/22	3	61.97	3	62.50	62.00	0	1,301	0.00%
2018/11/21	3	62.80	3	62.57	62.60	0	1,290	0.00%
2018/11/20	3	59.90	4	61.53	61.70	-1	1,185	-0.08%
2018/11/14	1	57.50	0	0.00	56.00	1	1,181	0.08%
2018/10/29	1	56.00	0	0.00	55.80	1	1,302	0.08%
2018/10/26	1	57.30	0	0.00	56.00	1	1,339	0.07%
2018/10/11	1	64.00	0	0.00	64.00	1	1,599	0.06%
2018/10/09	1	71.00	0	0.00	71.10	1	1,621	0.06%
2018/10/08	16	75.43	8	73.70	74.90	8	1,605	0.50%
2018/10/05	30	76.81	0	0.00	76.60	30	1,599	1.88%
2018/10/04	2	81.30	0	0.00	80.50	2	1,586	0.13%
2018/10/02	0	0.00	10	84.43	83.10	-10	1,580	-0.63%
2018/10/01	0	0.00	5	82.80	83.00	-5	1,586	-0.32%
2018/09/19	2	82.60	0	0.00	82.00	2	1,617	0.12%
2018/09/18	6	84.85	3	84.00	81.70	3	1,614	0.19%
2018/09/14	3	81.10	0	0.00	83.00	3	1,587	0.19%
2018/09/10	0	0.00	4	80.45	77.80	-4	1,580	-0.25%
2018/09/06	0	0.00	20	88.37	88.30	-20	1,569	-1.27%
2018/09/05	0	0.00	3	88.10	87.70	-3	1,582	-0.19%
2018/09/03	3	86.20	0	0.00	86.20	3	1,611	0.19%
2018/08/31	9	89.00	0	0.00	90.50	9	1,733	0.52%
2018/08/30	0	0.00	20	92.88	90.80	-20	1,770	-1.13%
2018/08/29	0	0.00	2	89.20	90.20	-2	1,771	-0.11%
2018/08/27	1	87.70	0	0.00	87.90	1	1,754	0.06%
2018/08/24	2	83.60	0	0.00	84.50	2	1,738	0.12%
2018/08/23	2	90.70	0	0.00	90.40	2	1,705	0.12%
2018/08/20	1	90.30	0	0.00	90.40	1	1,690	0.06%
2018/08/17	0	0.00	3	101.50	98.80	-3	1,644	-0.18%
2018/08/16	5	98.64	0	0.00	99.20	5	1,656	0.30%
2018/08/15	0	0.00	1	107.00	105.50	-1	1,649	-0.06%
2018/08/14	2	110.50	0	0.00	109.50	2	1,657	0.12%
2018/08/08	39	119.96	0	0.00	117.00	39	1,647	2.37%
2018/08/07	11	119.59	1	120.00	121.00	10	1,660	0.60%
2018/08/06	51	121.78	10	122.85	122.00	41	1,660	2.47%
2018/08/03	31	118.76	0	0.00	118.00	31	1,642	1.89%
2018/08/02	2	120.50	1	119.00	120.50	1	1,619	0.06%
2018/08/01	6	117.50	9	120.50	117.50	-3	1,576	-0.19%
2018/07/31	5	114.00	25	112.70	114.00	-20	1,506	-1.33%
2018/07/30	11	110.00	11	112.95	110.00	0	1,495	0.00%
2018/07/26	17	112.00	17	114.50	112.00	0	1,494	0.00%
2018/07/23	1	111.00	5	112.50	107.00	-4	1,447	-0.28%
2018/07/19	0	0.00	50	112.30	109.50	-50	1,416	-3.53%
2018/07/18	2	111.00	41	109.39	114.00	-39	1,387	-2.81%
2018/07/17	2	108.50	3	105.33	109.00	-1	1,298	-0.08%
2018/07/11	1	104.00	0	0.00	100.50	1	1,250	0.08%
2018/07/09	12	101.50	15	104.97	100.00	-3	1,251	-0.24%
2018/07/06	2	97.75	4	98.28	98.20	-2	1,235	-0.16%
2018/07/04	1	100.00	1	103.00	99.40	0	1,231	0.00%
2018/07/03	1	100.50	0	0.00	100.50	1	1,245	0.08%
2018/07/02	4	104.13	0	0.00	102.50	4	1,244	0.32%
2018/06/29	0	0.00	1	106.00	106.00	-1	1,228	-0.08%
2018/06/27	1	98.20	1	96.10	96.00	0	1,214	0.00%
2018/06/25	1	100.50	2	100.70	99.30	-1	1,231	-0.08%
2018/06/22	1	100.50	0	0.00	99.50	1	1,232	0.08%
2018/06/20	1	104.00	0	0.00	103.00	1	1,240	0.08%
2018/06/19	1	107.50	0	0.00	107.00	1	1,242	0.08%
2018/06/15	0	0.00	1	111.00	111.00	-1	1,274	-0.08%
2018/06/14	1	107.00	0	0.00	107.00	1	1,324	0.08%
2018/06/13	20	112.00	20	115.00	112.00	0	1,311	0.00%
2018/06/08	26	121.23	26	123.23	116.00	0	1,269	0.00%
2018/06/06	0	0.00	1	105.50	107.50	-1	1,141	-0.09%
2018/06/04	0	0.00	1	106.50	105.00	-1	1,152	-0.09%
2018/05/31	1	102.00	0	0.00	102.00	1	1,156	0.09%
2018/05/24	1	107.50	0	0.00	105.00	1	1,132	0.09%
2018/05/23	0	0.00	1	105.00	103.50	-1	1,123	-0.09%
2018/05/22	3	103.00	0	0.00	102.50	3	1,137	0.26%
2018/05/14	1	103.00	0	0.00	102.00	1	1,089	0.09%
2018/04/25	5	114.80	0	0.00	115.50	5	1,051	0.48%
2018/03/29	0	0.00	3	124.33	124.50	-3	1,412	-0.21%
2018/03/20	2	137.25	0	0.00	138.50	2	1,484	0.13%
2018/03/19	0	0.00	1	148.00	147.00	-1	1,450	-0.07%
2018/03/09	1	143.50	0	0.00	144.00	1	1,718	0.06%
2018/03/07	0	0.00	1	149.00	147.50	-1	1,715	-0.06%
2018/02/27	0	0.00	1	147.50	147.50	-1	1,851	-0.05%
2018/02/26	0	0.00	1	149.50	147.50	-1	1,911	-0.05%
2018/02/23	1	150.00	0	0.00	147.50	1	1,943	0.05%
2018/02/22	2	148.50	1	149.50	148.00	1	1,955	0.05%
2018/02/06	0	0.00	1	137.50	140.00	-1	2,112	-0.05%
2018/02/05	0	0.00	1	151.00	152.50	-1	2,139	-0.05%
2018/02/01	1	158.00	0	0.00	158.00	1	2,330	0.04%
2018/01/31	1	162.00	0	0.00	158.00	1	2,361	0.04%
2018/01/23	1	158.50	1	158.00	158.00	0	2,429	0.00%
2018/01/15	0	0.00	1	162.00	165.00	-1	2,561	-0.04%
2018/01/10	2	164.00	0	0.00	164.50	2	2,604	0.08%
2018/01/09	1	168.00	0	0.00	168.00	1	2,679	0.04%
2018/01/08	110	172.80	1	173.00	173.00	109	2,673	4.08%	大買/鉅額交易
2018/01/05	7	178.57	7	177.36	178.50	0	2,657	0.00%
2018/01/03	0	0.00	10	173.50	174.00	-10	2,700	-0.37%