聯合再生 (3576)-兆豐-城中券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

可現股當沖

股價
11.40
漲跌
--
漲幅
0.00%
成交量
11,231張
產業
上市光電類股
943人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	6.1	11.40	6	11.55	11.40	0.1	7,597	0.00%
2024/05/08	0	0.00	6	11.50	11.50	-6	7,582	-0.08%
2024/05/03	5	12.00	0	0.00	11.75	5	7,511	0.07%
2024/04/29	0	0.00	1	12.20	12.25	-1	7,445	-0.01%
2024/04/25	2	12.05	0	0.00	12.05	2	7,662	0.03%
2024/04/24	0	0.00	1	12.15	12.05	-1	7,698	-0.01%
2024/04/22	3	12.48	0	0.00	12.20	3	7,631	0.04%
2024/04/19	18	12.18	1	12.40	12.00	17	7,542	0.23%
2024/04/18	0.2	12.00	25	12.30	12.25	-24.8	6,833	-0.36%
2024/04/17	0	0.00	10	12.00	11.95	-10	6,668	-0.15%
2024/04/15	1	12.05	0	0.00	11.90	1	6,527	0.02%
2024/04/12	1	12.00	0	0.00	11.85	1	6,419	0.02%
2024/04/11	31.2	12.26	2	12.20	12.15	29.2	6,314	0.46%
2024/04/10	6	12.34	6	12.08	12.50	0	5,971	0.00%
2024/04/09	0.3	11.35	1	11.35	11.40	-0.7	5,575	-0.01%
2024/03/29	10	11.60	0	0.00	11.55	10	5,513	0.18%
2024/03/26	0	0.00	5	11.35	11.30	-5	5,274	-0.09%
2024/03/22	0.2	11.50	0	0.00	11.50	0.2	5,269	0.00%
2024/03/21	5	11.55	0	0.00	11.45	5	5,203	0.10%
2024/03/20	3.3	11.02	0	10.95	10.95	3.3	5,035	0.06%
2024/03/19	1	11.25	0	0.00	11.25	1	4,959	0.02%
2024/03/11	0	0.00	1.7	12.30	12.30	-1.7	4,592	-0.04%
2024/03/08	1.2	11.84	0.4	11.80	11.90	0.8	4,587	0.02%
2024/03/07	1.2	11.98	3	12.05	11.80	-1.8	4,495	-0.04%
2024/03/06	2	12.08	0	12.15	12.10	2	4,423	0.04%
2024/03/05	2	12.15	0	0.00	12.05	2	4,373	0.05%
2024/03/04	1	12.20	0	0.00	12.15	1	4,335	0.02%
2024/02/29	1	12.10	6	12.23	12.40	-5	4,294	-0.12%
2024/02/26	1	12.40	0	0.00	12.35	1	4,208	0.02%
2024/02/22	0	0.00	10	12.75	12.50	-10	4,123	-0.24%
2024/02/21	0	0.00	2	12.90	12.80	-2	4,167	-0.05%
2024/02/20	11	12.89	0	0.00	12.75	11	4,135	0.27%
2024/02/16	0	0.00	1	13.05	13.05	-1	4,153	-0.02%
2024/02/15	1	12.70	0	0.00	12.60	1	4,117	0.02%
2024/02/05	1	12.80	0	0.00	12.85	1	4,082	0.02%
2024/02/01	1	13.15	0	0.00	13.10	1	4,055	0.02%
2024/01/31	0	0.00	3	12.95	12.95	-3	4,117	-0.07%
2024/01/26	0	0.00	1	13.15	13.15	-1	4,201	-0.02%
2024/01/24	1	13.50	0	0.00	13.40	1	4,297	0.02%
2024/01/19	1	13.20	0	0.00	13.00	1	5,035	0.02%
2024/01/18	1	13.30	0	0.00	13.25	1	4,714	0.02%
2024/01/17	1	13.60	0	0.00	13.45	1	4,660	0.02%
2024/01/16	2	14.10	0	0.00	13.85	2	4,581	0.04%
2024/01/10	190	13.75	0	0.00	13.75	190	4,422	4.30%	大買/鉅額交易
2024/01/09	50	13.90	0	0.00	13.85	50	4,479	1.12%
2024/01/08	0	14.20	1	14.20	14.10	-1	4,527	-0.02%
2024/01/05	0	0.00	1	14.20	14.20	-1	4,543	-0.02%
2023/12/29	1	14.65	0.2	14.75	14.70	0.8	4,607	0.02%
2023/12/28	1	14.70	0	0.00	14.75	1	4,615	0.02%
2023/12/27	1	14.50	1.2	14.58	14.65	-0.2	4,592	0.00%
2023/12/20	0.1	14.60	7	14.53	14.60	-6.9	4,546	-0.15%
2023/12/18	10	14.85	0	0.00	14.80	10	4,488	0.22%
2023/12/06	2	15.15	0	0.00	15.20	2	4,387	0.05%
2023/11/30	0	0.00	1	14.70	14.80	-1	4,209	-0.02%
2023/11/29	0.1	14.75	0	0.00	14.70	0.1	4,206	0.00%
2023/11/28	2	14.70	0	0.00	14.60	2	4,219	0.05%
2023/11/24	1	15.00	0	0.00	15.05	1	4,219	0.02%
2023/11/15	0	0.00	22	14.27	14.30	-22	4,113	-0.53%
2023/11/13	1.1	13.85	1	13.80	13.80	0.1	4,063	0.00%
2023/11/03	0	0.00	3	14.80	14.60	-3	4,170	-0.07%
2023/11/02	0	0.00	6	14.65	14.65	-6	4,191	-0.14%
2023/11/01	3	14.65	0	0.00	14.70	3	4,296	0.07%
2023/10/31	96	15.60	79	15.75	14.90	17	4,304	0.39%
2023/10/30	1	15.40	756	15.40	15.40	-755	3,904	-19.34%	大賣/鉅額交易
2023/10/27	5	14.00	0	0.00	14.00	5	3,577	0.14%
2023/10/25	0	0.00	1	14.10	14.15	-1	3,651	-0.03%
2023/10/23	0.1	14.00	0	0.00	13.85	0.1	3,726	0.00%
2023/10/17	0	0.00	5	13.75	13.75	-5	3,902	-0.13%
2023/10/16	1	14.35	1	14.40	14.00	0	3,925	0.00%
2023/10/05	1.1	14.64	0	0.00	14.65	1.1	4,189	0.03%
2023/10/04	0	0.00	2	14.30	14.25	-2	4,177	-0.05%
2023/10/03	0.1	14.75	0	0.00	14.60	0.1	4,336	0.00%
2023/10/02	0	0.00	1	14.90	14.85	-1	4,401	-0.02%
2023/09/22	2	14.65	0	0.00	14.65	2	4,646	0.04%
2023/09/21	0	14.75	0	0.00	14.60	0	4,658	0.00%
2023/09/19	1	15.15	0	0.00	15.10	1	4,755	0.02%
2023/09/14	2	15.35	0	0.00	15.35	2	4,946	0.04%
2023/09/12	0	0.00	3	15.30	15.20	-3	5,225	-0.06%
2023/09/11	1	15.30	0	0.00	15.30	1	5,420	0.02%
2023/09/08	4	15.73	0	0.00	15.70	4	5,451	0.07%
2023/09/06	1	16.05	0	0.00	15.95	1	5,977	0.02%
2023/09/05	1	16.15	0	0.00	16.15	1	6,021	0.02%
2023/08/30	2	16.15	1	16.25	16.25	1	6,144	0.02%
2023/08/24	1	15.95	0	0.00	15.80	1	6,275	0.02%
2023/08/15	0.1	16.40	0	0.00	16.30	0.1	6,500	0.00%
2023/08/14	2	16.08	0	0.00	16.10	2	6,590	0.03%
2023/08/09	2	16.88	0	0.00	17.00	2	6,558	0.03%
2023/08/07	1	16.95	0	0.00	17.20	1	6,687	0.01%
2023/08/04	1.5	17.41	4	17.40	17.30	-2.5	6,604	-0.04%
2023/07/31	8	17.94	0	0.00	17.80	8	6,789	0.12%
2023/07/25	0	0.00	15	18.05	18.05	-15	6,812	-0.22%
2023/07/24	0	18.25	0	0.00	18.10	0	6,828	0.00%
2023/07/14	1	17.80	0	0.00	17.95	1	8,323	0.01%
2023/07/12	0	0.00	40	18.30	18.25	-40	8,462	-0.47%
2023/07/11	0.2	18.45	0	0.00	18.25	0.2	8,552	0.00%
2023/07/10	1.2	18.28	0	0.00	18.25	1.2	9,092	0.01%
2023/07/07	1.5	18.87	0	0.00	18.90	1.5	9,047	0.02%
2023/07/06	1	19.00	0	0.00	19.00	1	9,020	0.01%
2023/07/05	1	19.35	0	0.00	19.15	1	8,991	0.01%
2023/07/03	3	19.55	0	0.00	19.45	3	8,963	0.03%
2023/06/30	5	19.50	5	19.55	19.60	0	8,956	0.00%
2023/06/29	2	19.30	0	0.00	19.30	2	8,985	0.02%
2023/06/26	6	19.23	0	0.00	19.20	6	9,037	0.07%
2023/06/21	0	0.00	2.3	19.31	19.40	-2.3	9,039	-0.03%
2023/06/20	0	0.00	0.6	19.45	19.30	-0.6	9,105	-0.01%
2023/06/19	5	19.30	7	19.18	19.15	-2	9,048	-0.02%
2023/06/16	1.2	19.30	100	19.25	19.55	-98.8	9,125	-1.08%
2023/06/15	0	0.00	2,455	18.84	18.80	-2,455	9,265	-26.50%	大賣/鉅額交易
2023/06/13	7	19.11	120.4	19.15	19.10	-113.4	9,407	-1.21%	大賣/鉅額交易
2023/06/12	37	19.63	13.2	19.30	19.40	23.8	9,322	0.26%
2023/06/09	0	0.00	2	20.15	20.25	-2	9,136	-0.02%
2023/06/02	0	0.00	0.1	20.15	20.10	-0.1	9,353	0.00%
2023/06/01	5	20.10	0	0.00	20.05	5	9,371	0.05%
2023/05/30	0	0.00	4	20.10	20.05	-4	9,329	-0.04%
2023/05/29	0	0.00	10	20.60	20.30	-10	9,288	-0.11%
2023/05/25	42	20.20	0	0.00	20.10	42	9,229	0.46%
2023/05/22	1	20.05	0	0.00	20.00	1	9,203	0.01%
2023/05/19	11	20.04	2	20.10	20.00	9	9,195	0.10%
2023/05/18	6	20.11	0	0.00	20.05	6	9,159	0.07%
2023/05/15	5	20.22	2	20.30	20.20	3	9,009	0.03%
2023/05/12	3	19.92	1	19.90	20.00	2	8,930	0.02%
2023/05/11	1	20.15	0	0.00	20.15	1	8,805	0.01%
2023/05/09	2	20.30	0	0.00	20.35	2	8,722	0.02%
2023/05/08	0	0.00	5	20.65	20.60	-5	8,575	-0.06%
2023/05/05	0	0.00	0.1	20.90	20.75	-0.1	8,627	0.00%
2023/04/27	1	20.50	20	20.62	20.50	-19	8,757	-0.22%
2023/04/24	0	0.00	2	20.88	20.85	-2	8,652	-0.02%
2023/04/21	0	0.00	1	20.90	20.90	-1	8,590	-0.01%
2023/04/20	7	21.84	1	21.65	21.45	6	8,196	0.07%
2023/04/19	29	22.67	157	22.20	22.35	-128	7,784	-1.64%	大賣/鉅額交易
2023/04/18	2	21.55	8	21.64	21.35	-6	6,902	-0.09%
2023/04/13	12	21.72	228	21.73	21.55	-216	6,602	-3.27%	大賣/鉅額交易
2023/04/12	1	20.95	1	21.10	21.15	0	6,043	0.00%
2023/04/10	5	20.95	0	0.00	20.90	5	6,042	0.08%
2023/04/07	5	21.05	10.3	21.05	21.05	-5.3	6,071	-0.09%
2023/04/06	10	20.90	0	0.00	20.95	10	6,067	0.16%
2023/03/31	0	0.00	1	21.00	20.95	-1	6,075	-0.02%
2023/03/30	0	0.00	4	21.10	21.05	-4	6,096	-0.07%
2023/03/28	0	0.00	3	20.95	20.90	-3	6,130	-0.05%
2023/03/27	2	21.30	0	0.00	21.10	2	6,130	0.03%
2023/03/22	2	21.05	15	21.10	21.05	-13	6,162	-0.21%
2023/03/21	4	21.35	0.5	21.20	21.25	3.5	6,225	0.06%
2023/03/20	75	21.45	108	21.49	21.35	-33	6,484	-0.51%	大賣/
2023/03/17	0	0.00	44	20.92	21.10	-44	7,125	-0.62%
2023/03/16	2	20.95	0	0.00	20.35	2	6,928	0.03%
2023/03/15	0	0.00	2	21.05	20.80	-2	6,889	-0.03%
2023/03/14	3	20.70	20	20.90	20.60	-17	6,847	-0.25%
2023/03/13	1	20.25	0	0.00	20.65	1	6,818	0.01%
2023/03/10	7	20.64	0	0.00	20.40	7	6,876	0.10%
2023/03/08	7	21.12	25	21.15	21.20	-18	6,806	-0.26%
2023/03/07	0	0.00	30	21.25	21.10	-30	6,792	-0.44%
2023/03/06	2	20.85	0	0.00	21.05	2	6,765	0.03%
2023/03/03	12	20.78	10	20.80	20.70	2	6,739	0.03%
2023/02/22	0	0.00	5	21.00	20.95	-5	6,783	-0.07%
2023/02/21	0	0.00	201	21.15	21.10	-201	6,789	-2.96%	大賣/鉅額交易
2023/02/20	0	0.00	1	21.10	21.10	-1	6,929	-0.01%
2023/02/16	0	0.00	1	21.05	20.95	-1	7,008	-0.01%
2023/02/14	5	20.90	0	0.00	20.85	5	7,045	0.07%
2023/02/13	0	0.00	0.1	20.85	20.90	-0.1	7,067	0.00%
2023/02/03	0	0.00	1	21.40	21.30	-1	7,094	-0.01%
2023/02/02	0	0.00	20	21.20	21.15	-20	7,003	-0.29%
2023/02/01	5	21.05	0.2	21.10	21.05	4.8	6,969	0.07%
2023/01/31	0	0.00	1	21.00	21.10	-1	6,889	-0.01%
2023/01/16	1	20.25	0	0.00	20.25	1	6,882	0.01%
2023/01/13	1	20.30	4	20.35	20.25	-3	7,182	-0.04%
2023/01/12	1	20.40	0	0.00	20.40	1	7,349	0.01%
2023/01/11	0	0.00	1	20.60	20.60	-1	7,478	-0.01%
2023/01/10	0.2	20.55	3	20.62	20.55	-2.8	7,547	-0.04%
2023/01/05	1	20.70	26	20.65	20.50	-25	7,693	-0.32%
2023/01/04	24	21.00	0	0.00	20.75	24	7,721	0.31%
2022/12/30	1	20.35	20	20.50	20.65	-19	7,668	-0.25%
2022/12/29	2	20.48	0	0.00	20.40	2	7,669	0.03%
2022/12/26	8	20.71	0	0.00	20.65	8	7,555	0.11%
2022/12/23	200	20.35	0	0.00	20.40	200	7,543	2.65%	大買/鉅額交易
2022/12/21	5.2	20.36	0	0.00	20.30	5.2	7,578	0.07%
2022/12/16	0	0.00	25	20.77	20.75	-25	7,550	-0.33%
2022/12/14	0	0.00	40	21.10	21.10	-40	7,424	-0.54%
2022/12/13	0	0.00	1	21.00	21.00	-1	7,418	-0.01%
2022/12/12	28.1	21.71	12	22.20	21.40	16.1	7,373	0.22%
2022/12/09	10	22.30	1,029	22.67	22.10	-1,019	7,161	-14.23%	大賣/鉅額交易
2022/12/08	10	21.00	1	21.10	21.00	9	6,265	0.14%
2022/12/07	21	20.60	0	0.00	20.60	21	6,208	0.34%
2022/12/05	0.2	21.48	10	21.50	21.35	-9.9	6,212	-0.16%
2022/12/02	10	21.70	6	21.45	21.50	4	6,210	0.06%
2022/12/01	7	21.39	6	21.50	21.40	1	6,124	0.02%
2022/11/30	6	21.20	0	0.00	21.30	6	6,189	0.10%
2022/11/29	1	20.55	0	0.00	21.10	1	6,231	0.02%
2022/11/28	1	20.65	0	0.00	20.75	1	6,348	0.02%
2022/11/25	1	20.95	0.2	21.00	20.90	0.8	6,501	0.01%
2022/11/24	2	21.03	0	0.00	21.00	2	6,642	0.03%
2022/11/23	1	21.15	10	21.15	21.05	-9	7,527	-0.12%
2022/11/22	4	21.30	0	0.00	21.10	4	7,803	0.05%
2022/11/17	1	21.80	0	0.00	21.80	1	7,940	0.01%
2022/11/15	10	21.88	0	0.00	21.95	10	7,967	0.13%
2022/11/14	0	0.00	1	21.50	21.50	-1	7,942	-0.01%
2022/11/10	2	20.98	12.8	21.00	20.95	-10.8	7,968	-0.14%
2022/11/09	1	21.20	2	21.25	21.10	-1	8,239	-0.01%
2022/11/07	0	0.00	10	21.45	21.35	-10	8,470	-0.12%
2022/11/04	2	21.25	2.7	21.38	21.25	-0.7	8,553	-0.01%
2022/11/03	1	20.95	0	0.00	21.05	1	8,574	0.01%
2022/11/02	0.2	21.10	0	0.00	21.05	0.2	8,870	0.00%
2022/11/01	10	21.30	0	0.00	21.15	10	8,996	0.11%
2022/10/28	1	21.15	0	0.00	20.90	1	9,022	0.01%
2022/10/26	10	21.40	10	21.50	21.30	0	9,125	0.00%
2022/10/24	0	0.00	43	22.20	21.95	-43	9,308	-0.46%
2022/10/21	0	0.00	61	22.15	22.15	-61	9,173	-0.66%
2022/10/20	1	21.45	211	21.98	21.25	-210	8,860	-2.37%	大賣/鉅額交易
2022/10/19	23	21.81	23	21.96	21.55	0	8,679	0.00%
2022/10/18	0	0.00	1	20.80	21.25	-1	8,573	-0.01%
2022/10/17	1	20.60	30	20.65	20.70	-29	8,529	-0.34%
2022/10/14	1	20.65	0	0.00	20.60	1	8,464	0.01%
2022/10/13	3	20.70	1	20.25	20.25	2	8,557	0.02%
2022/10/12	5	21.50	0	0.00	21.25	5	8,519	0.06%
2022/10/11	1	21.05	20	21.30	20.90	-19	8,518	-0.22%
2022/10/07	20	21.70	20	21.85	21.70	0	8,574	0.00%
2022/10/06	28	21.79	28	21.89	21.75	0	8,604	0.00%
2022/10/05	21	21.70	13	21.71	21.60	8	8,641	0.09%
2022/10/04	10	21.40	10	21.55	21.45	0	8,716	0.00%
2022/10/03	1	21.55	0	0.00	21.25	1	8,958	0.01%
2022/09/29	0	0.00	47	21.24	21.25	-47	9,108	-0.52%
2022/09/28	3	21.17	4	21.13	20.95	-1	9,233	-0.01%
2022/09/26	5	21.41	2	21.40	21.35	3	9,556	0.03%
2022/09/23	16	22.39	0	0.00	22.15	16	9,608	0.17%
2022/09/22	11	22.36	29	22.61	22.65	-18	9,675	-0.19%
2022/09/21	34	22.24	0	0.00	22.20	34	9,687	0.35%
2022/09/20	88	22.93	61	23.42	22.75	27	9,734	0.28%
2022/09/19	60	23.00	12	23.29	22.65	48	9,927	0.48%
2022/09/16	3	22.80	41	23.38	23.50	-38	10,095	-0.38%
2022/09/15	18	22.88	19	23.07	22.95	-1	10,004	-0.01%
2022/09/14	4	22.88	31.7	22.76	22.90	-27.7	10,093	-0.27%
2022/09/13	33	22.75	27	23.00	22.75	6	10,032	0.06%
2022/09/12	28	22.85	41	22.75	22.85	-13	10,040	-0.13%
2022/09/08	30	22.25	33	22.36	22.35	-3	9,987	-0.03%
2022/09/07	0	0.00	70	21.81	21.65	-70	9,936	-0.70%
2022/09/06	49	22.15	30	22.05	21.80	19	9,929	0.19%
2022/09/05	234	22.56	22	22.70	22.55	212	9,851	2.15%	大買/鉅額交易
2022/09/02	81	23.24	73	23.43	23.00	8	9,766	0.08%
2022/09/01	93	23.18	73.2	23.38	23.10	19.8	9,602	0.21%
2022/08/31	80	23.17	26	23.40	23.05	54	9,400	0.57%
2022/08/30	182	23.48	164	23.47	23.20	18	9,233	0.19%	大買/大賣/
2022/08/29	80	22.86	103	23.00	22.80	-23	8,396	-0.27%	大賣/
2022/08/26	61	22.66	40	22.78	22.90	21	8,144	0.26%
2022/08/25	2	22.40	91	22.58	22.60	-89	8,004	-1.11%
2022/08/24	13	22.27	1	22.50	22.10	12	7,927	0.15%
2022/08/23	2	22.40	15	22.42	22.35	-13	7,909	-0.16%
2022/08/22	375	22.46	77	22.84	22.25	298	7,874	3.78%	大買/鉅額交易
2022/08/19	70	22.47	55	22.65	22.50	15	7,674	0.20%
2022/08/18	31	22.42	23	22.56	22.50	8	7,580	0.11%
2022/08/17	66	22.33	30	22.50	22.30	36	7,484	0.48%
2022/08/16	211	22.54	53	22.99	22.25	158	7,429	2.13%	大買/鉅額交易
2022/08/15	146	22.31	34	22.44	22.60	112	7,156	1.56%	大買/鉅額交易
2022/08/12	59	22.13	40	22.18	22.15	19	7,003	0.27%
2022/08/11	80	22.03	31	22.22	22.00	49	6,928	0.71%
2022/08/10	55	21.91	10	22.18	21.80	45	6,882	0.65%
2022/08/09	892.1	21.93	12	22.07	21.65	880.1	6,884	12.78%	大買/鉅額交易
2022/08/08	695	21.76	49	21.60	21.85	646	6,599	9.79%	大買/鉅額交易
2022/08/05	41	21.11	20	21.15	21.20	21	6,483	0.32%
2022/08/04	31	20.62	16	20.94	20.95	15	6,526	0.23%
2022/08/03	2	20.63	30	20.75	20.65	-28	6,619	-0.42%
2022/08/02	23	20.90	1	20.90	20.80	22	6,620	0.33%
2022/08/01	35	21.89	0	0.00	21.65	35	6,688	0.52%
2022/07/29	289	21.32	30	21.20	22.00	259	6,639	3.90%	大買/鉅額交易
2022/07/28	300	20.85	0	0.00	20.90	300	6,503	4.61%	大買/鉅額交易
2022/07/27	275.1	20.67	0	0.00	20.70	275.1	6,492	4.24%	大買/鉅額交易
2022/07/25	30	20.80	20	20.90	20.85	10	6,520	0.15%
2022/07/20	400	20.80	3	20.95	20.80	397	6,688	5.94%	大買/鉅額交易
2022/07/19	5	20.70	50	20.64	20.55	-45	6,781	-0.66%
2022/07/18	451	20.44	0	0.00	20.40	451	7,529	5.99%	大買/鉅額交易
2022/07/15	436	20.39	30	20.65	20.40	406	7,732	5.25%	大買/鉅額交易
2022/07/14	2	20.25	10	20.15	20.45	-8	7,798	-0.10%
2022/07/13	12.1	20.78	31	20.80	20.50	-18.9	7,989	-0.24%
2022/07/12	437	20.69	0	0.00	20.45	437	8,358	5.23%	大買/鉅額交易
2022/07/11	103.2	21.16	1	21.30	21.80	102.2	8,455	1.21%	大買/鉅額交易
2022/07/08	10	22.80	0	0.00	22.70	10	8,407	0.12%
2022/07/07	2	21.90	2	22.35	22.50	0	8,401	0.00%
2022/07/06	3	22.30	0	0.00	22.10	3	8,572	0.03%
2022/07/05	9	23.09	12	22.67	23.00	-3	8,882	-0.03%
2022/07/04	0	0.00	4	22.61	22.10	-4	8,797	-0.05%
2022/07/01	2	22.00	2	22.75	21.70	0	8,866	0.00%
2022/06/30	0	0.00	25	22.53	22.60	-25	9,036	-0.28%
2022/06/29	0	0.00	1	23.05	22.75	-1	8,969	-0.01%
2022/06/28	14	22.86	61	22.80	22.75	-47	9,073	-0.52%
2022/06/27	78	23.03	0	0.00	22.95	78	9,092	0.86%
2022/06/24	2.1	22.31	405	22.70	23.00	-402.9	8,849	-4.55%	大賣/鉅額交易
2022/06/23	0	0.00	4	21.78	21.90	-4	8,608	-0.05%
2022/06/22	0	0.00	1	21.45	21.50	-1	8,572	-0.01%
2022/06/21	22	20.95	0	0.00	21.00	22	8,505	0.26%
2022/06/20	0	0.00	2	20.85	20.70	-2	8,566	-0.02%
2022/06/08	0	0.00	2	21.30	21.40	-2	9,699	-0.02%
2022/06/07	20	21.40	2	21.30	21.55	18	10,065	0.18%
2022/05/30	0	0.00	2	21.13	21.20	-2	11,135	-0.02%
2022/05/27	0	0.00	5.3	20.98	20.95	-5.3	11,273	-0.05%
2022/05/24	0	0.00	0.7	20.75	20.75	-0.7	11,477	-0.01%
2022/05/19	0	0.00	230	21.05	21.20	-230	11,471	-2.00%	大賣/鉅額交易
2022/05/12	2	20.05	0	0.00	19.85	2	11,241	0.02%
2022/05/11	0	0.00	1	20.65	20.60	-1	11,184	-0.01%
2022/05/10	2	19.35	0.2	19.80	19.70	1.8	11,069	0.02%
2022/05/09	202	19.80	1	19.80	19.80	201	11,017	1.82%	大買/鉅額交易
2022/05/06	1	20.85	0	0.00	20.80	1	10,871	0.01%
2022/05/05	0	0.00	1	21.35	21.25	-1	10,853	-0.01%
2022/05/04	1	21.10	0	0.00	21.10	1	10,844	0.01%
2022/05/03	1	21.30	0	0.00	21.15	1	10,851	0.01%
2022/04/29	0	0.00	1	21.80	21.50	-1	10,857	-0.01%
2022/04/28	3	21.57	10	21.60	21.50	-7	10,878	-0.06%
2022/04/27	2	21.65	0	0.00	21.60	2	10,817	0.02%
2022/04/25	4	22.63	0	0.00	22.50	4	10,615	0.04%
2022/04/22	7	22.71	2	23.13	23.25	5	10,400	0.05%
2022/04/21	6	23.65	1	23.50	23.25	5	9,605	0.05%
2022/04/20	2	24.10	1	24.05	23.80	1	9,366	0.01%
2022/04/19	3	24.23	0	0.00	23.95	3	9,296	0.03%
2022/04/18	0	0.00	1,479.1	24.27	24.35	-1,479.1	9,271	-15.95%	大賣/鉅額交易
2022/04/15	6.2	23.68	2	23.78	23.70	4.2	8,894	0.05%
2022/04/14	2	23.70	0.4	23.48	23.65	1.6	8,773	0.02%
2022/04/13	0	0.00	7	23.37	23.25	-7	8,661	-0.08%
2022/04/12	1	23.50	3	23.43	23.40	-2	8,609	-0.02%
2022/04/11	7	23.77	31	24.31	23.90	-24	8,374	-0.29%
2022/04/08	0	0.00	8.1	23.44	23.60	-8.1	7,929	-0.10%
2022/04/07	2	22.93	5	23.30	22.70	-3	7,743	-0.04%
2022/04/06	0	0.00	15	23.32	23.70	-15	7,665	-0.20%
2022/04/01	5	22.90	0	0.00	22.95	5	7,409	0.07%
2022/03/31	0	0.00	1.3	23.30	23.00	-1.3	7,381	-0.02%
2022/03/30	4	23.01	0	0.00	22.75	4	7,214	0.06%
2022/03/29	0	0.00	5	22.37	22.70	-5	7,100	-0.07%
2022/03/28	0.4	22.49	0	0.00	22.55	0.4	7,122	0.01%
2022/03/25	0	0.00	1	22.30	22.30	-1	7,128	-0.01%
2022/03/24	0.1	22.80	4	22.85	22.80	-3.9	7,162	-0.05%
2022/03/23	1.3	22.71	1	23.10	22.70	0.3	7,174	0.00%
2022/03/22	1	22.80	8	23.04	23.00	-7	7,179	-0.10%
2022/03/21	5	22.75	12	23.06	22.75	-7	7,095	-0.10%
2022/03/18	2	22.70	0	0.00	22.50	2	7,013	0.03%
2022/03/17	10	22.50	22	22.66	22.55	-12	7,110	-0.17%
2022/03/16	7.2	22.85	52	22.10	22.75	-44.8	7,231	-0.62%
2022/03/15	2.2	22.00	0	0.00	21.60	2.2	7,164	0.03%
2022/03/14	1	22.55	32	22.53	22.45	-31	7,123	-0.44%
2022/03/11	16.4	22.70	1	22.90	22.90	15.4	7,050	0.22%
2022/03/10	18.1	22.91	7	23.07	22.95	11.1	6,979	0.16%
2022/03/09	28	22.45	220	23.33	23.65	-192	6,733	-2.85%	大賣/鉅額交易
2022/03/08	16.1	21.25	27	21.32	21.60	-10.9	6,117	-0.18%
2022/03/07	2	20.90	0	0.00	21.00	2	6,009	0.03%
2022/03/03	0	0.00	10	21.83	22.00	-10	6,020	-0.17%
2022/03/02	0	0.00	0.2	21.35	21.65	-0.2	5,979	0.00%
2022/02/25	0	0.00	10	20.35	20.55	-10	5,923	-0.17%
2022/02/24	1	20.40	0	0.00	20.05	1	5,960	0.02%
2022/02/21	2.1	20.25	0	0.00	20.35	2.1	6,341	0.03%
2022/02/16	0.1	20.35	5	20.45	20.35	-4.9	6,712	-0.07%
2022/02/15	0	0.00	5	20.40	20.20	-5	7,106	-0.07%
2022/02/14	203	20.30	20	20.25	20.25	183	7,305	2.50%	大買/鉅額交易
2022/02/11	0.1	20.75	0.6	20.80	20.70	-0.5	7,410	-0.01%
2022/02/10	0	0.00	1	20.80	20.90	-1	7,611	-0.01%
2022/02/09	0	0.00	0.8	20.60	20.80	-0.8	7,773	-0.01%
2022/02/07	0	0.00	40	20.15	20.20	-40	8,608	-0.46%
2022/01/24	0	0.00	4	20.03	20.00	-4	10,844	-0.04%
2022/01/21	1	20.55	0	0.00	20.30	1	11,035	0.01%
2022/01/18	10	20.83	0	0.00	20.80	10	11,556	0.09%
2022/01/13	0	0.00	10	21.00	21.00	-10	12,147	-0.08%
2022/01/12	1.2	21.10	0	0.00	21.05	1.2	12,480	0.01%
2022/01/11	10	21.75	0	0.00	21.60	10	13,037	0.08%
2022/01/10	60	20.90	0	0.00	20.90	60	13,003	0.46%
2022/01/04	0	0.00	9	21.80	21.75	-9	13,927	-0.06%
2022/01/03	0	0.00	5	21.93	21.70	-5	13,999	-0.04%
2021/12/30	0	0.00	21.6	21.90	21.85	-21.6	14,030	-0.15%
2021/12/29	5	22.15	2	22.03	22.00	3	14,026	0.02%
2021/12/24	0	0.00	1	21.70	21.70	-1	14,303	-0.01%
2021/12/23	2	21.80	0	0.00	21.75	2	14,323	0.01%
2021/12/22	0	0.00	30	21.83	21.70	-30	14,361	-0.21%
2021/12/21	1	21.60	0	0.00	21.60	1	14,393	0.01%
2021/12/17	0	0.00	1	21.50	21.00	-1	14,398	-0.01%
2021/12/16	3	21.65	3	22.05	21.60	0	14,465	0.00%
2021/12/14	0	0.00	0.6	21.70	21.50	-0.6	14,583	0.00%
2021/12/13	0	0.00	1	22.75	22.20	-1	14,465	-0.01%
2021/12/10	1	22.50	1	21.80	22.60	0	14,295	0.00%
2021/12/09	0	0.00	1	22.35	22.00	-1	14,042	-0.01%
2021/12/08	2	21.53	5	21.45	21.80	-3	14,320	-0.02%
2021/12/07	301	21.23	3	21.38	21.25	298	14,167	2.10%	大買/鉅額交易
2021/12/06	412	21.30	8	21.38	21.30	404	14,153	2.85%	大買/鉅額交易
2021/12/03	21	21.57	0	0.00	21.20	21	14,116	0.15%
2021/12/02	3	20.50	4.1	20.50	20.45	-1.1	14,088	-0.01%
2021/12/01	1	21.00	0	0.00	20.90	1	14,099	0.01%
2021/11/30	0	0.00	1	21.20	21.20	-1	14,207	-0.01%
2021/11/29	5	20.40	0.1	20.80	20.45	4.9	14,247	0.03%
2021/11/26	511	21.15	16	20.97	20.95	495	14,258	3.47%	大買/鉅額交易
2021/11/25	450	21.72	4	21.80	21.65	446	14,227	3.13%	大買/鉅額交易
2021/11/24	20	21.96	9	21.92	22.05	11	14,504	0.08%
2021/11/23	451.4	21.72	6	21.89	21.70	445.4	14,742	3.02%	大買/鉅額交易
2021/11/22	5.1	21.60	15.5	21.79	21.75	-10.3	14,735	-0.07%
2021/11/19	14	21.48	1	21.75	21.35	13	14,765	0.09%
2021/11/18	5	21.82	11	22.00	21.75	-6	14,732	-0.04%
2021/11/17	2	22.60	0	0.00	22.50	2	14,670	0.01%
2021/11/16	31	22.82	2	22.80	22.50	29	14,935	0.19%
2021/11/15	100	22.54	0	0.00	22.55	100	14,983	0.67%
2021/11/12	8	22.24	23	22.11	22.25	-15	14,932	-0.10%
2021/11/11	3	23.50	0	0.00	23.15	3	14,847	0.02%
2021/11/10	5	23.78	0	0.00	23.70	5	14,722	0.03%
2021/11/09	1	24.20	29	23.88	24.10	-28	14,669	-0.19%
2021/11/08	20	23.89	2.3	23.78	23.65	17.8	14,719	0.12%
2021/11/05	5.2	23.82	1	23.50	23.65	4.2	14,806	0.03%
2021/11/04	32	24.02	7	24.01	24.10	25	14,682	0.17%
2021/11/03	10	24.65	2	24.60	24.50	8	14,380	0.06%
2021/11/02	14	25.59	5	25.27	25.30	9	14,362	0.06%
2021/11/01	2	26.25	270.1	26.19	26.25	-268.1	14,124	-1.90%	大賣/鉅額交易
2021/10/29	18	23.37	27.6	23.18	23.90	-9.6	13,178	-0.07%
2021/10/28	6	23.60	3.4	23.84	23.95	2.7	13,133	0.02%
2021/10/27	2	22.55	9	22.75	22.75	-7	13,040	-0.05%
2021/10/26	31	22.71	1	22.30	22.70	30	13,367	0.22%
2021/10/25	0	0.00	1	22.75	22.65	-1	13,637	-0.01%
2021/10/22	0	0.00	1.1	22.76	22.70	-1.1	14,821	-0.01%
2021/10/21	1	23.05	4	23.10	22.75	-3	14,998	-0.02%
2021/10/20	3	24.30	1	24.30	24.00	2	14,928	0.01%
2021/10/19	2.2	24.52	481.4	24.70	24.50	-479.2	14,727	-3.25%	大賣/鉅額交易
2021/10/18	1	22.85	3	22.80	22.90	-2	14,316	-0.01%
2021/10/15	0.5	22.10	1	22.55	22.75	-0.6	14,296	0.00%
2021/10/14	1	21.80	1.2	22.19	22.25	-0.2	14,279	0.00%
2021/10/13	1	21.90	12	22.34	22.45	-11	14,214	-0.08%
2021/10/12	20	21.20	12	21.65	21.70	8	14,119	0.06%
2021/10/07	210	20.37	0	0.00	20.40	210	13,995	1.50%	大買/鉅額交易
2021/10/04	40	19.94	0.5	19.95	19.80	39.5	14,762	0.27%
2021/10/01	4	21.20	7.1	20.96	20.70	-3.1	14,867	-0.02%
2021/09/30	10	20.60	0	0.00	20.50	10	14,827	0.07%
2021/09/29	40	20.35	0	0.00	20.25	40	15,146	0.26%
2021/09/24	0	0.00	2	19.95	20.20	-2	15,996	-0.01%
2021/09/23	2	20.55	0	0.00	20.20	2	16,091	0.01%
2021/09/17	0	0.00	1	21.75	21.95	-1	16,284	-0.01%
2021/09/14	7	21.10	0	0.00	20.90	7	17,821	0.04%
2021/09/13	2	21.75	5	21.49	21.10	-3	18,404	-0.02%
2021/09/07	0.1	20.60	0	0.00	20.95	0.1	18,817	0.00%
2021/09/06	3	21.55	0	0.00	21.30	3	18,900	0.02%
2021/09/03	0	0.00	1	21.75	22.00	-1	19,051	-0.01%
2021/09/02	1	21.45	2	21.48	21.50	-1	19,175	-0.01%
2021/09/01	6	21.64	14	21.56	21.70	-8	19,483	-0.04%
2021/08/31	1	21.00	3	20.97	21.25	-2	19,746	-0.01%
2021/08/30	2	21.75	0	0.00	21.15	2	19,886	0.01%
2021/08/27	2	20.65	6	20.90	20.60	-4	19,951	-0.02%
2021/08/25	4	20.20	0	0.00	20.10	4	20,469	0.02%
2021/08/24	1	19.80	0	0.00	19.70	1	20,664	0.00%
2021/08/23	2	20.20	2	20.48	20.15	0	21,296	0.00%
2021/08/20	3	20.20	2.8	20.23	20.00	0.2	21,859	0.00%
2021/08/19	0	0.00	1	20.00	19.45	-1	22,019	0.00%
2021/08/17	0.3	19.40	1.3	19.58	19.45	-1	23,665	0.00%
2021/08/16	1	18.80	0	0.00	18.80	1	24,013	0.00%
2021/08/13	0	18.95	0	0.00	18.90	0	24,958	0.00%
2021/08/12	9	19.40	3	18.90	19.15	6	25,406	0.02%
2021/08/11	5.4	19.39	4.1	19.17	18.95	1.3	25,631	0.01%
2021/08/10	1.1	20.14	7.2	20.54	20.10	-6.1	26,145	-0.02%
2021/08/09	59.7	21.35	4	21.10	20.65	55.7	27,431	0.20%
2021/07/28	37	12.08	0	0.00	12.10	37	27,456	0.13%
2021/07/27	1,109	12.52	30	12.78	12.40	1,079	28,151	3.83%	大買/鉅額交易
2021/07/26	8	12.57	15	12.75	12.60	-7	28,317	-0.02%
2021/07/23	6.6	12.41	2	12.40	12.40	4.6	28,410	0.02%
2021/07/22	19	12.54	0	0.00	12.45	19	28,583	0.07%
2021/07/21	28	12.83	7	13.13	12.55	21	28,801	0.07%
2021/07/20	18	12.96	4	12.98	13.00	14	28,874	0.05%
2021/07/19	16	13.18	40	13.15	13.35	-24	28,958	-0.08%
2021/07/16	5	12.70	11	12.87	12.60	-6	28,507	-0.02%
2021/07/15	5	12.64	6	12.73	12.65	-1	28,607	0.00%
2021/07/14	8	12.49	2	12.55	12.45	6	28,957	0.02%
2021/07/13	1	12.70	1	12.60	12.40	0	29,463	0.00%
2021/07/12	6	12.77	25	12.84	12.70	-19	29,746	-0.06%
2021/07/09	5	12.75	0	0.00	12.75	5	30,041	0.02%
2021/07/08	1	12.80	5	12.90	12.85	-4	31,265	-0.01%
2021/07/07	2	12.90	10	12.80	12.75	-8	33,726	-0.02%
2021/07/06	5	12.90	0	0.00	12.90	5	34,134	0.01%
2021/07/02	10	13.00	0	0.00	12.95	10	37,081	0.03%
2021/07/01	5	13.05	1	13.10	12.95	4	38,048	0.01%
2021/06/30	12	13.18	11	13.45	13.10	1	38,615	0.00%
2021/06/29	1.4	13.10	6	13.00	12.95	-4.6	38,627	-0.01%
2021/06/28	0	0.00	7.3	13.03	13.00	-7.3	39,619	-0.02%
2021/06/25	10	13.20	7.1	13.45	13.15	2.9	41,277	0.01%
2021/06/24	0	0.00	20	13.30	13.35	-20	46,633	-0.04%
2021/06/23	7	13.29	35	13.37	13.25	-28	48,348	-0.06%
2021/06/22	1	12.90	11	12.99	12.85	-10	49,317	-0.02%
2021/06/21	10	12.93	20	12.90	12.90	-10	50,384	-0.02%
2021/06/18	11	13.22	8	13.20	13.20	3	52,619	0.01%
2021/06/16	7	13.43	13	13.73	13.40	-6	57,902	-0.01%
2021/06/11	10	13.25	0	0.00	13.25	10	62,783	0.02%
2021/06/10	24	13.30	37	13.52	13.65	-13	63,293	-0.02%
2021/06/09	1	13.20	0	0.00	12.95	1	64,252	0.00%
2021/06/08	0	0.00	7	13.33	13.15	-7	65,219	-0.01%
2021/06/07	21	12.95	2	12.95	12.90	19	65,302	0.03%
2021/06/04	6	13.12	0	0.00	13.00	6	65,818	0.01%
2021/06/03	5	13.30	3	13.38	13.30	2	65,757	0.00%
2021/06/02	6.5	13.63	11	13.66	13.45	-4.5	65,797	-0.01%
2021/06/01	0	0.00	9	13.66	13.60	-9	65,993	-0.01%
2021/05/31	15	13.47	0	0.00	13.40	15	66,043	0.02%
2021/05/28	30	13.76	20	13.95	13.60	10	65,988	0.02%
2021/05/27	2	13.40	0	0.00	13.65	2	65,984	0.00%
2021/05/26	1	13.60	0	0.00	13.40	1	66,030	0.00%
2021/05/25	6	13.38	13	13.44	13.30	-7	65,939	-0.01%
2021/05/24	7	13.24	40	13.17	13.20	-33	66,362	-0.05%
2021/05/20	21	12.69	0	0.00	12.55	21	66,641	0.03%
2021/05/19	27	12.94	11	13.26	13.40	16	66,342	0.02%
2021/05/18	1	12.10	6	12.40	12.70	-5	65,850	-0.01%
2021/05/17	14	11.82	5	12.35	11.75	9	65,680	0.01%
2021/05/14	36	12.93	41	13.09	13.00	-5	65,123	-0.01%
2021/05/13	9	11.90	0	0.00	12.10	9	64,231	0.01%
2021/05/12	7	12.85	0	0.00	12.40	7	64,160	0.01%
2021/05/11	6	13.88	10	13.90	13.50	-4	63,454	-0.01%
2021/05/10	15	14.32	15	14.23	14.40	0	63,375	0.00%
2021/05/07	32	14.46	0	0.00	14.30	32	63,217	0.05%
2021/05/06	20	14.14	17	14.36	14.55	3	62,680	0.00%
2021/05/05	0	0.00	5	13.50	13.25	-5	61,359	-0.01%
2021/05/04	26	13.51	10	13.30	13.15	16	61,278	0.03%
2021/05/03	23	14.47	4	14.38	14.00	19	60,540	0.03%
2021/04/29	21	14.35	6	14.30	14.25	15	60,757	0.02%
2021/04/28	25	14.64	5	14.70	14.50	20	60,830	0.03%
2021/04/27	11	14.87	8	14.97	14.75	3	61,046	0.00%
2021/04/26	19	14.84	1	14.80	14.85	18	60,973	0.03%
2021/04/23	2	14.70	8	14.87	14.90	-6	60,792	-0.01%
2021/04/22	16	14.60	2	14.65	14.40	14	60,614	0.02%
2021/04/21	5.2	15.00	10	15.04	14.90	-4.8	60,059	-0.01%
2021/04/20	2.8	15.10	3	15.30	14.95	-0.2	59,827	0.00%
2021/04/19	8	14.85	6	15.02	14.95	2	59,494	0.00%
2021/04/16	25	15.23	37	15.20	15.10	-12	59,039	-0.02%
2021/04/15	12	15.13	20	15.12	15.05	-8	58,982	-0.01%
2021/04/14	55	15.47	25	15.09	15.00	30	59,619	0.05%
2021/04/13	52	15.93	29	16.25	15.65	23	58,650	0.04%
2021/04/12	18	15.68	4	15.65	15.65	14	56,342	0.02%
2021/04/09	10	15.75	84	15.63	15.55	-74	55,864	-0.13%
2021/04/08	8	15.73	8	15.76	15.80	0	54,943	0.00%
2021/04/07	68	15.09	10	15.03	15.05	58	53,203	0.11%
2021/04/06	15	14.65	20	14.80	14.60	-5	52,725	-0.01%
2021/04/01	15	14.94	12	14.86	14.85	3	52,211	0.01%
2021/03/31	34.2	14.95	457	14.95	15.00	-422.8	51,958	-0.81%	大賣/鉅額交易
2021/03/30	41	14.84	10	15.05	14.65	31	51,394	0.06%
2021/03/29	64	14.69	99	14.36	15.00	-35	50,677	-0.07%
2021/03/26	72	14.96	43	15.07	14.95	29	45,300	0.06%
2021/03/25	460.5	16.77	2	16.98	16.60	458.5	43,643	1.05%	大買/鉅額交易
2021/03/24	9	17.28	15	17.35	17.40	-6	42,336	-0.01%
2021/03/23	33	18.23	29	17.72	17.40	4	41,295	0.01%
2021/03/22	51	18.09	55	18.11	18.20	-4	39,032	-0.01%
2021/03/19	45	16.67	40	16.94	17.20	5	36,232	0.01%
2021/03/18	43.3	16.81	159	16.74	16.75	-115.7	33,893	-0.34%	大賣/鉅額交易
2021/03/17	8	15.48	96	15.51	15.60	-88	29,773	-0.30%
2021/03/16	11	15.05	10	15.13	15.10	1	28,731	0.00%
2021/03/15	18	15.24	17	15.18	15.10	1	28,737	0.00%
2021/03/12	5	14.45	18	14.59	14.50	-13	27,446	-0.05%
2021/03/11	0	0.00	8.3	14.15	14.30	-8.3	26,865	-0.03%
2021/03/10	59	14.34	5	14.01	14.20	54	26,788	0.20%
2021/03/09	2	13.90	0	0.00	13.70	2	26,523	0.01%
2021/03/08	3	13.90	0	0.00	13.70	3	26,742	0.01%
2021/03/05	5	14.15	10	14.20	13.80	-5	26,823	-0.02%
2021/03/04	3	14.23	23	14.30	14.20	-20	26,777	-0.07%
2021/03/03	5	14.25	10	14.28	14.20	-5	26,723	-0.02%
2021/03/02	6	14.42	12	14.38	14.05	-6	26,836	-0.02%
2021/02/26	2	14.15	0	0.00	14.15	2	27,164	0.01%
2021/02/25	1	14.10	75	14.36	14.05	-74	27,541	-0.27%
2021/02/24	14	14.36	44	14.29	14.05	-30	27,517	-0.11%
2021/02/23	5	13.85	65	13.88	13.95	-60	26,909	-0.22%
2021/02/22	0	0.00	27	13.80	13.95	-27	27,099	-0.10%
2021/02/19	1	13.30	0	0.00	13.35	1	26,952	0.00%
2021/02/18	1	13.00	5	13.16	13.10	-4	27,448	-0.01%
2021/02/17	0	0.00	71	13.00	13.00	-71	27,595	-0.26%
2021/02/05	1	12.50	0	0.00	12.30	1	27,592	0.00%
2021/02/04	0	0.00	11	12.29	12.30	-11	28,656	-0.04%
2021/02/03	82	12.30	13	12.35	12.30	69	29,210	0.24%
2021/02/02	9	11.91	5	11.90	12.05	4	29,161	0.01%
2021/02/01	5	11.85	6	11.62	11.70	-1	29,480	0.00%
2021/01/29	10	12.15	0	0.00	11.80	10	30,036	0.03%
2021/01/28	6	12.36	0	0.00	12.15	6	31,355	0.02%
2021/01/27	0	0.00	7	12.62	12.55	-7	31,782	-0.02%
2021/01/26	6	12.58	0	0.00	12.60	6	32,323	0.02%
2021/01/25	15	13.00	10	13.10	13.00	5	32,974	0.02%
2021/01/22	17	12.97	30	12.98	12.85	-13	34,069	-0.04%
2021/01/21	7	12.29	25	12.22	12.20	-18	34,596	-0.05%
2021/01/20	31	12.77	7	12.62	12.55	24	35,871	0.07%
2021/01/19	40	13.53	45	13.64	13.35	-5	36,549	-0.01%
2021/01/18	30	13.22	0	0.00	13.10	30	37,259	0.08%
2021/01/15	8	13.45	18	13.52	13.50	-10	37,999	-0.03%
2021/01/14	9	13.73	5	13.95	13.70	4	39,228	0.01%
2021/01/13	13	13.79	7	13.70	13.65	6	40,424	0.01%
2021/01/12	28	13.81	15	14.03	13.80	13	42,439	0.03%
2021/01/11	4	13.85	0	0.00	13.85	4	45,040	0.01%
2021/01/08	9	14.01	1.1	13.91	13.90	7.9	47,679	0.02%
2021/01/07	39	14.40	108	14.52	14.20	-69	52,192	-0.13%	大賣/
2021/01/06	58.6	13.90	1	13.75	13.75	57.6	52,765	0.11%
2021/01/05	31	14.30	31	14.44	14.25	0	54,081	0.00%
2021/01/04	5	14.25	0	0.00	14.20	5	56,490	0.01%
2020/12/31	5	14.30	0	0.00	14.25	5	56,918	0.01%
2020/12/30	25	14.47	27	14.45	14.50	-2	57,137	0.00%
2020/12/29	24	14.13	67	14.39	14.20	-43	57,549	-0.07%
2020/12/28	1	13.95	9	14.04	13.90	-8	57,198	-0.01%
2020/12/25	17	14.20	1	14.10	14.05	16	57,511	0.03%
2020/12/24	67	14.32	62	14.47	14.30	5	57,482	0.01%
2020/12/23	22	13.78	52	14.26	14.25	-30	57,179	-0.05%
2020/12/22	6	13.58	0	0.00	13.50	6	57,318	0.01%
2020/12/21	16	13.86	15	13.79	13.75	1	58,846	0.00%
2020/12/18	22	13.92	27.7	13.87	13.90	-5.7	60,344	-0.01%
2020/12/17	3	13.95	8	14.00	13.95	-5	60,371	-0.01%
2020/12/16	2	14.13	0	0.00	14.10	2	60,417	0.00%
2020/12/15	5	14.10	35	14.31	14.00	-30	60,529	-0.05%
2020/12/14	10	14.05	15	13.97	14.20	-5	60,559	-0.01%
2020/12/11	42	14.38	16	14.18	14.20	26	60,646	0.04%
2020/12/10	66	14.75	5.4	15.06	14.65	60.6	60,489	0.10%
2020/12/09	43	15.21	71	15.06	15.05	-28	60,467	-0.05%
2020/12/08	9	14.67	33	14.72	14.60	-24	60,282	-0.04%
2020/12/07	11	14.30	1	14.80	14.60	10	60,792	0.02%
2020/12/04	25	14.46	2	14.50	14.45	23	61,275	0.04%
2020/12/03	8	14.54	5	14.80	14.65	3	61,855	0.00%
2020/12/02	15	14.73	0	0.00	14.60	15	62,700	0.02%
2020/12/01	10	14.83	0	0.00	14.85	10	64,275	0.02%
2020/11/30	5	14.90	5	14.90	14.85	0	66,002	0.00%
2020/11/27	10.3	14.85	0	0.00	14.75	10.3	67,536	0.02%
2020/11/26	46	14.90	0	0.00	14.80	46	68,433	0.07%
2020/11/25	3	15.15	53	15.17	15.10	-50	69,254	-0.07%
2020/11/24	7	14.87	42	14.95	15.00	-35	69,273	-0.05%
2020/11/23	23	14.53	0	0.00	14.60	23	69,154	0.03%
2020/11/20	4	14.70	7	14.69	14.60	-3	69,685	0.00%
2020/11/19	65	14.68	21	14.75	14.55	44	70,438	0.06%
2020/11/18	11	14.35	55	14.35	14.35	-44	70,347	-0.06%
2020/11/17	57	14.30	12	14.77	14.60	45	70,759	0.06%
2020/11/16	11	13.99	5	14.06	13.95	6	71,329	0.01%
2020/11/13	18	14.25	1	14.25	14.20	17	72,394	0.02%
2020/11/12	11	14.00	10	14.08	14.35	1	73,439	0.00%
2020/11/11	19	14.62	106	14.55	14.55	-87	74,632	-0.12%	大賣/
2020/11/10	21	15.20	11	15.16	15.00	10	75,786	0.01%
2020/11/09	4	15.43	19	15.65	15.35	-15	76,049	-0.02%
2020/11/06	25	15.49	42	15.45	15.30	-17	76,588	-0.02%
2020/11/05	18	15.46	28	15.61	15.95	-10	77,302	-0.01%
2020/11/04	2	14.95	45	15.04	14.90	-43	77,017	-0.06%
2020/11/03	150	15.06	1	15.00	15.00	149	76,911	0.19%	大買/鉅額交易
2020/11/02	21	14.94	8	14.80	14.90	13	76,464	0.02%
2020/10/30	52	15.46	290	15.48	15.15	-238	75,804	-0.31%	大賣/鉅額交易
2020/10/29	124	15.99	98	16.03	15.85	26	74,732	0.03%	大買/
2020/10/28	246	16.65	221	16.36	16.30	25	73,799	0.03%	大買/大賣/
2020/10/27	62	16.12	84	16.06	16.15	-22	72,319	-0.03%
2020/10/26	227	16.12	49	15.99	15.95	178	71,786	0.25%	大買/鉅額交易
2020/10/23	93	15.96	43	15.95	15.95	50	71,077	0.07%
2020/10/22	79	15.76	76	15.57	15.55	3	70,517	0.00%
2020/10/21	33	16.36	80	16.37	16.25	-47	69,331	-0.07%
2020/10/20	80	16.18	49	16.16	16.45	31	68,175	0.05%
2020/10/19	149	15.82	79	16.09	16.40	70	66,188	0.11%	大買/
2020/10/16	64.3	14.94	24	15.17	15.05	40.3	63,540	0.06%
2020/10/15	72	15.41	1,717	15.27	15.85	-1,645	61,155	-2.69%	大賣/鉅額交易
2020/10/14	1,505	14.50	72.5	14.09	14.50	1,432.5	56,636	2.53%	大買/鉅額交易
2020/10/13	88	12.65	5	12.83	13.20	83	56,064	0.15%
2020/10/12	67	12.71	64.7	12.60	13.10	2.3	55,067	0.00%
2020/10/08	3	12.02	58	11.87	12.00	-55	53,557	-0.10%
2020/10/07	0	0.00	11	11.98	11.95	-11	54,234	-0.02%
2020/10/06	45	12.10	30	12.10	12.00	15	54,714	0.03%
2020/10/05	5	11.60	0	0.00	11.60	5	56,866	0.01%
2020/09/30	3	11.70	33	11.74	11.55	-30	57,299	-0.05%
2020/09/29	13	11.39	2	11.20	11.20	11	57,565	0.02%
2020/09/28	4	11.60	12	11.59	11.50	-8	57,670	-0.01%
2020/09/25	62	11.90	3	11.70	11.65	59	57,635	0.10%
2020/09/24	50	12.25	23	12.30	12.25	27	56,922	0.05%
2020/09/23	17	11.73	50	12.04	12.40	-33	55,894	-0.06%
2020/09/22	1	11.35	20	11.40	11.30	-19	54,508	-0.03%
2020/09/21	0.1	11.15	10	11.25	11.15	-9.9	54,392	-0.02%
2020/09/18	1	11.30	0	0.00	11.35	1	54,222	0.00%
2020/09/17	10	11.35	1	11.45	11.30	9	53,977	0.02%
2020/09/16	1	11.10	1	11.20	11.25	0	53,746	0.00%
2020/09/15	32	11.28	22	11.51	11.25	10	53,477	0.02%
2020/09/14	30	11.13	49	11.25	11.15	-19	53,372	-0.04%
2020/09/11	13	11.52	2	11.85	11.45	11	52,856	0.02%
2020/09/10	11	11.86	5.4	11.90	11.80	5.6	52,236	0.01%
2020/09/09	4	11.94	20	11.93	11.85	-16	51,490	-0.03%
2020/09/08	31	11.54	21	11.36	11.30	10	50,570	0.02%
2020/09/07	66	12.35	1	11.90	11.80	65	49,709	0.13%
2020/09/04	23	12.15	20	12.53	12.25	3	48,590	0.01%
2020/09/03	38	12.71	213	12.77	12.60	-175	46,756	-0.37%	大賣/鉅額交易
2020/09/02	31	11.99	181	12.04	12.15	-150	44,772	-0.34%	大賣/鉅額交易
2020/09/01	38	11.34	14.4	11.67	11.35	23.6	42,944	0.05%
2020/08/31	46	11.43	1,031	11.38	11.55	-985	41,831	-2.35%	大賣/鉅額交易
2020/08/28	28	11.11	17	11.10	11.05	11	40,636	0.03%
2020/08/27	20	11.00	55	10.95	10.80	-35	40,058	-0.09%
2020/08/26	50	11.00	6	11.19	11.00	44	39,773	0.11%
2020/08/25	5	11.07	417	11.31	11.20	-412	38,973	-1.06%	大賣/鉅額交易
2020/08/24	26	10.45	10	10.55	10.45	16	37,894	0.04%
2020/08/21	10	10.65	1	11.00	10.75	9	37,440	0.02%
2020/08/20	19	10.24	73	9.90	10.90	-54	36,676	-0.15%
2020/08/19	31	10.87	96	11.19	10.60	-65	35,257	-0.18%
2020/08/18	155	11.44	282	11.51	11.50	-127	33,791	-0.38%	大買/大賣/鉅額交易
2020/08/17	28	11.19	2,009	10.95	11.55	-1,981	32,466	-6.10%	大賣/鉅額交易
2020/08/14	3,013	10.72	72	10.58	10.95	2,941	30,181	9.74%	大買/鉅額交易
2020/08/13	24	9.99	19	10.06	9.96	5	28,324	0.02%
2020/08/12	428	9.40	4,422	9.86	10.20	-3,994	27,604	-14.47%	大買/大賣/鉅額交易
2020/08/11	645.2	9.53	51	9.71	9.51	594.2	26,490	2.24%	大買/鉅額交易
2020/08/10	3,785	9.98	58	9.86	10.10	3,727	24,920	14.96%	大買/鉅額交易
2020/08/04	0	0.00	1	9.10	9.15	-1	23,772	0.00%
2020/08/03	30	9.35	0	0.00	9.11	30	24,090	0.12%
2020/07/31	0	0.00	11	8.96	9.04	-11	23,979	-0.05%
2020/07/30	20	9.26	400	9.10	9.13	-380	23,683	-1.60%	大賣/鉅額交易
2020/07/29	0	0.00	32	8.47	8.80	-32	23,017	-0.14%
2020/07/28	3	8.38	22	8.38	8.00	-19	22,728	-0.08%
2020/07/27	527	8.41	4	8.45	8.40	523	22,354	2.34%	大買/鉅額交易
2020/07/24	21	8.84	19	8.81	8.68	2	22,042	0.01%
2020/07/23	11	9.05	110	9.00	8.90	-99	21,762	-0.45%	大賣/
2020/07/22	71	9.19	10	9.09	9.07	61	21,607	0.28%
2020/07/21	53	9.25	9	9.30	9.10	44	21,425	0.21%
2020/07/20	6	8.72	5	8.87	8.84	1	21,038	0.00%
2020/07/17	32	9.24	3	8.83	9.01	29	20,618	0.14%
2020/07/16	3	9.63	5	9.97	9.66	-2	19,632	-0.01%
2020/07/15	38	10.00	2,183	10.29	9.84	-2,145	18,906	-11.35%	大賣/鉅額交易
2020/07/14	2,204	10.00	25	9.99	10.05	2,179	17,830	12.22%	大買/鉅額交易
2020/07/13	6	9.36	1,018	9.48	9.32	-1,012	16,549	-6.11%	大賣/鉅額交易
2020/07/10	1,081	9.72	2,218	9.74	9.74	-1,137	15,672	-7.25%	大買/大賣/鉅額交易
2020/07/09	4	8.88	3,097	8.88	8.88	-3,093	12,720	-24.31%	大賣/鉅額交易
2020/07/08	1,515	8.08	70	7.85	8.08	1,445	12,021	12.02%	大買/鉅額交易
2020/07/07	10	7.22	30	7.49	7.35	-20	11,217	-0.18%
2020/07/06	90	7.50	13	7.44	7.39	77	10,917	0.71%
2020/07/03	10	7.60	65	7.36	7.38	-55	10,686	-0.51%
2020/07/02	1,015	7.08	21	7.30	7.54	994	10,187	9.76%	大買/鉅額交易
2020/07/01	55	6.72	10	6.66	6.87	45	9,376	0.48%
2020/06/30	10	6.39	30	6.48	6.54	-20	9,059	-0.22%
2020/06/29	500	6.25	50	6.37	6.39	450	8,943	5.03%	大買/鉅額交易
2020/06/23	30	6.25	0	0.00	6.26	30	9,001	0.33%
2020/06/22	50	6.31	0	0.00	6.31	50	9,117	0.55%
2020/06/19	0	0.00	30	6.39	6.42	-30	9,086	-0.33%
2020/06/15	20	6.13	0	0.00	6.10	20	9,137	0.22%
2020/06/12	3	6.05	3	6.15	6.17	0	9,149	0.00%
2020/06/11	600	6.42	0	0.00	6.35	600	9,143	6.56%	大買/鉅額交易
2020/06/08	0	0.00	14	6.30	6.28	-14	9,352	-0.15%
2020/06/05	0	0.00	10	6.27	6.25	-10	9,324	-0.11%
2020/06/04	10	6.18	60	6.20	6.20	-50	9,436	-0.53%
2020/06/02	44	6.26	60	6.19	6.34	-16	9,368	-0.17%
2020/05/29	30	6.07	0	0.00	5.99	30	9,122	0.33%
2020/05/28	3	6.04	0	0.00	6.01	3	9,122	0.03%
2020/05/26	30	6.09	31	6.15	6.06	-1	9,306	-0.01%
2020/05/22	60	6.05	0	0.00	6.01	60	9,303	0.64%
2020/05/21	0	0.00	30	6.20	6.17	-30	9,289	-0.32%
2020/05/20	23	5.99	10	6.03	6.03	13	9,182	0.14%
2020/05/19	0	0.00	2	6.02	6.00	-2	9,210	-0.02%
2020/05/18	0	0.00	2	6.05	5.93	-2	9,164	-0.02%
2020/05/15	41	6.00	10	6.12	5.95	31	9,153	0.34%
2020/05/13	0	0.00	12	6.28	6.26	-12	8,923	-0.13%
2020/05/11	22	5.91	8	5.90	5.92	14	8,542	0.16%
2020/05/08	12	6.03	10	6.13	6.13	2	8,164	0.02%
2020/05/07	0	0.00	22	5.32	5.58	-22	7,742	-0.28%
2020/05/06	20	5.13	0	0.00	5.08	20	7,526	0.27%
2020/04/30	16	5.19	0	0.00	5.28	16	7,474	0.21%
2020/04/15	1	5.20	0	0.00	5.31	1	8,294	0.01%
2020/03/27	0	0.00	8	5.13	5.04	-8	9,365	-0.09%
2020/03/26	2	4.78	0	0.00	5.14	2	9,345	0.02%
2020/03/24	0	0.00	50	4.41	4.48	-50	9,739	-0.51%
2020/03/23	50	4.23	0	0.00	4.26	50	9,760	0.51%
2020/03/20	0	0.00	105	4.50	4.51	-105	9,751	-1.08%	大賣/鉅額交易
2020/03/19	1,000	4.33	0	0.00	4.33	1,000	9,667	10.34%	大買/鉅額交易
2020/03/17	3	4.91	0	0.00	4.71	3	9,389	0.03%
2020/03/16	8	5.01	0	0.00	5.01	8	9,307	0.09%
2020/03/12	1	6.00	0	0.00	5.82	1	8,893	0.01%
2020/03/11	100	6.42	0	0.00	6.37	100	8,735	1.14%
2020/03/10	1	6.27	0	0.00	6.33	1	8,693	0.01%
2020/03/09	2	6.53	0	0.00	6.46	2	8,566	0.02%
2020/03/04	4	6.84	0	0.00	6.87	4	8,536	0.05%
2020/03/03	1,166	6.90	0	0.00	6.91	1,166	8,797	13.25%	大買/鉅額交易
2020/02/21	1	7.35	1	7.32	7.31	0	8,435	0.00%
2020/02/20	3	7.49	0	0.00	7.44	3	8,350	0.04%
2020/02/19	1	7.36	0	0.00	7.37	1	8,251	0.01%
2020/02/18	1	7.38	0	0.00	7.37	1	8,277	0.01%
2020/02/17	1	7.35	0	0.00	7.40	1	8,282	0.01%
2020/02/14	1	7.35	0	0.00	7.32	1	8,191	0.01%
2020/02/13	1	7.38	0	0.00	7.35	1	8,167	0.01%
2020/02/12	1	7.28	0	0.00	7.29	1	8,160	0.01%
2020/02/11	1	7.32	2	7.30	7.32	-1	8,162	-0.01%
2020/02/10	1	7.35	0.7	7.35	7.38	0.3	8,157	0.00%
2020/02/07	1	7.18	0	0.00	7.14	1	8,001	0.01%
2020/02/05	1	7.18	15	7.21	7.23	-14	7,956	-0.18%
2020/02/04	1	7.16	0	0.00	7.18	1	7,931	0.01%
2020/02/03	1	7.07	0	0.00	7.07	1	7,923	0.01%
2020/01/31	1	7.28	0	0.00	7.32	1	7,803	0.01%
2020/01/30	1	7.25	0	0.00	7.16	1	7,748	0.01%
2020/01/20	5	7.84	10	7.86	7.83	-5	7,508	-0.07%
2020/01/17	1	7.83	0	0.00	7.84	1	7,389	0.01%
2020/01/16	1	7.88	10	7.90	7.89	-9	7,305	-0.12%
2020/01/15	1	7.80	2	7.83	7.84	-1	7,183	-0.01%
2020/01/14	0	0.00	5	7.82	7.80	-5	7,099	-0.07%
2020/01/13	0	0.00	16	7.88	7.84	-16	6,991	-0.23%
2020/01/10	0	0.00	5	7.54	7.54	-5	6,679	-0.07%
2020/01/09	0	0.00	5	7.48	7.47	-5	6,643	-0.08%
2020/01/08	0	0.00	5	7.54	7.42	-5	6,775	-0.07%
2020/01/07	5	7.36	0	0.00	7.39	5	6,649	0.08%
2020/01/03	20	7.62	0	0.00	7.50	20	6,507	0.31%
2020/01/02	2	7.72	0	0.00	7.70	2	6,377	0.03%
2019/12/31	5	7.54	0	0.00	7.66	5	6,164	0.08%
2019/12/30	0	0.00	21	7.93	7.93	-21	5,704	-0.37%
2019/12/27	10	7.35	0	0.00	7.36	10	5,293	0.19%
2019/12/20	3.4	7.54	6	7.71	7.53	-2.6	5,169	-0.05%
2019/12/19	0	0.00	10	7.50	7.45	-10	4,809	-0.21%
2019/12/16	0	0.00	1	7.13	7.15	-1	4,636	-0.02%
2019/12/09	10	7.05	0	0.00	7.09	10	4,800	0.21%
2019/12/06	6	7.11	0	0.00	7.05	6	4,824	0.12%
2019/12/05	2	7.12	0	0.00	7.13	2	4,853	0.04%
2019/12/04	15	7.16	1	7.17	7.17	14	4,935	0.28%
2019/11/28	4	7.23	0	0.00	7.20	4	4,844	0.08%
2019/11/18	0	0.00	0.9	7.77	7.84	-0.9	4,610	-0.02%
2019/11/15	6	7.70	0	0.00	7.81	6	4,793	0.13%
2019/11/14	8	7.67	0	0.00	7.66	8	4,772	0.17%
2019/11/11	5	7.85	0	0.00	7.85	5	4,969	0.10%
2019/11/07	0	0.00	8	8.04	8.04	-8	5,060	-0.16%
2019/11/05	8	8.19	0	0.00	8.16	8	5,195	0.15%
2019/11/04	10	8.18	0	0.00	8.16	10	5,290	0.19%
2019/11/01	20	8.15	0	0.00	8.17	20	5,341	0.37%
2019/10/31	0	0.00	0.5	8.25	8.25	-0.5	5,421	-0.01%
2019/10/25	12	8.38	0	0.00	8.32	12	5,842	0.21%
2019/10/18	4	8.33	0	0.00	8.33	4	5,943	0.07%
2019/10/17	2	8.38	0	0.00	8.40	2	5,936	0.03%
2019/10/16	1	8.50	0	0.00	8.48	1	5,922	0.02%
2019/09/27	0	0.00	50	8.22	8.18	-50	6,516	-0.77%
2019/09/26	50	8.42	0	0.00	8.35	50	6,495	0.77%
2019/09/25	2	8.45	0	0.00	8.41	2	6,496	0.03%
2019/09/24	0	0.00	3	8.58	8.53	-3	6,459	-0.05%
2019/09/23	0	0.00	31	8.64	8.61	-31	6,441	-0.48%
2019/09/20	0	0.00	8	8.34	8.34	-8	6,316	-0.13%
2019/09/17	0	0.00	2	8.63	8.55	-2	6,268	-0.03%
2019/09/16	13	8.61	62	8.60	8.62	-49	6,292	-0.78%
2019/09/12	2	8.54	12.1	8.51	8.53	-10.1	6,213	-0.16%
2019/09/05	0	0.00	2	8.20	8.16	-2	6,260	-0.03%
2019/09/02	5	8.08	0	0.00	8.14	5	6,460	0.08%
2019/08/26	0	0.00	17	7.88	7.88	-17	6,565	-0.26%
2019/08/21	2	8.26	0	0.00	8.18	2	6,694	0.03%
2019/08/16	5	7.65	1	7.69	7.80	4	6,953	0.06%
2019/08/15	1	7.57	0	0.00	7.60	1	6,947	0.01%
2019/08/14	6	7.85	0	0.00	7.85	6	6,953	0.09%
2019/08/07	13	8.04	0	0.00	8.02	13	8,044	0.16%
2019/08/06	13	8.17	0	0.00	8.26	13	8,011	0.16%
2019/08/05	10	8.50	0	0.00	8.44	10	7,997	0.13%
2019/08/02	50	8.65	0	0.00	8.69	50	8,050	0.62%
2019/08/01	0	0.00	5	9.03	8.97	-5	8,122	-0.06%
2019/07/29	0	0.00	70	9.12	9.31	-70	8,448	-0.83%
2019/07/22	0	0.00	8	8.61	8.61	-8	8,522	-0.09%
2019/07/19	25	8.80	0	0.00	8.76	25	8,511	0.29%
2019/07/16	0	0.00	30	9.05	9.01	-30	8,642	-0.35%
2019/07/15	20	8.52	0	0.00	8.75	20	8,667	0.23%
2019/07/12	23	8.94	3	8.81	8.82	20	8,773	0.23%
2019/07/11	3	9.09	0	0.00	9.08	3	8,678	0.03%
2019/07/09	20	9.07	0	0.00	9.14	20	9,076	0.22%
2019/07/08	3	9.30	0	0.00	9.28	3	9,176	0.03%
2019/07/04	10	9.77	0	0.00	9.76	10	9,734	0.10%
2019/07/03	0	0.00	13	9.79	9.75	-13	10,024	-0.13%
2019/07/02	0	0.00	10	9.90	9.90	-10	10,284	-0.10%
2019/07/01	0	0.00	40	9.81	9.80	-40	10,322	-0.39%
2019/06/21	10	9.87	0.3	9.87	9.92	9.7	11,212	0.09%
2019/06/20	0	0.00	6	9.92	9.91	-6	11,244	-0.05%
2019/06/05	0	0.00	8	9.50	9.45	-8	12,901	-0.06%
2019/06/04	0	0.00	5	9.31	9.29	-5	12,984	-0.04%
2019/06/03	0	0.00	1	9.42	9.39	-1	13,191	-0.01%
2019/05/31	1	9.50	8	9.51	9.54	-7	13,363	-0.05%
2019/05/30	10	9.28	10	9.33	9.55	0	13,473	0.00%
2019/05/29	0	0.00	7	9.17	9.20	-7	13,490	-0.05%
2019/05/28	3	9.36	11	9.43	9.16	-8	13,590	-0.06%
2019/05/27	10	9.30	0	0.00	9.20	10	13,680	0.07%
2019/05/24	15	9.41	0	0.00	9.41	15	13,745	0.11%
2019/05/22	0	0.00	2	10.18	10.10	-2	13,494	-0.01%
2019/05/17	8	10.60	0	0.00	10.40	8	13,430	0.06%
2019/05/16	4	11.15	0	0.00	11.00	4	13,088	0.03%
2019/05/15	30	11.13	5	11.28	11.50	25	12,823	0.19%
2019/05/08	6	10.83	0	0.00	10.90	6	12,086	0.05%
2019/05/07	0	0.00	5	11.00	10.95	-5	11,952	-0.04%
2019/04/30	0	0.00	11	10.34	10.50	-11	11,547	-0.10%
2019/04/25	0	0.00	3	11.00	10.95	-3	11,527	-0.03%
2019/04/24	1	10.95	0	0.00	10.90	1	11,821	0.01%
2019/04/22	0	0.00	10	10.95	10.90	-10	11,859	-0.08%
2019/04/17	18	10.90	0	0.00	10.90	18	11,528	0.16%
2019/04/15	16	11.20	32	11.15	11.20	-16	11,228	-0.14%
2019/04/12	21	10.83	1	10.90	10.75	20	10,991	0.18%
2019/04/11	7	10.97	2	11.10	10.95	5	10,838	0.05%
2019/04/10	10	10.65	8	10.54	10.65	2	10,462	0.02%
2019/04/08	0	0.00	2	10.10	10.15	-2	10,017	-0.02%
2019/04/03	0	0.00	6	9.86	9.86	-6	9,704	-0.06%
2019/04/02	6	9.88	0	0.00	9.82	6	9,654	0.06%
2019/04/01	0	0.00	6	9.78	9.78	-6	9,512	-0.06%
2019/03/29	6	9.64	7	10.00	10.00	-1	9,258	-0.01%
2019/03/28	6	9.47	6	9.56	9.56	0	9,124	0.00%
2019/03/27	6	9.35	6	9.39	9.39	0	9,078	0.00%
2019/03/26	6	9.05	10	9.07	9.26	-4	8,975	-0.04%
2019/03/25	2	8.87	2	8.80	8.92	0	8,900	0.00%
2019/03/21	0	0.00	1	9.05	9.04	-1	8,770	-0.01%
2019/03/20	0	0.00	6	9.24	9.24	-6	8,636	-0.07%
2019/03/19	8	9.37	0	0.00	9.29	8	8,566	0.09%
2019/03/18	0	0.00	8	9.66	9.52	-8	8,363	-0.10%
2019/03/15	41	9.83	6	9.81	9.81	35	8,083	0.43%
2019/03/14	6	9.69	6	9.64	9.64	0	7,652	0.00%
2019/03/13	6	9.65	28	9.67	9.68	-22	7,487	-0.29%
2019/03/12	6	9.33	21	9.51	9.53	-15	7,287	-0.21%
2019/03/11	6	8.99	6	9.18	9.18	0	6,932	0.00%
2019/03/08	6	9.04	0	0.00	8.93	6	6,866	0.09%
2019/03/07	0	0.00	11	9.03	9.00	-11	6,811	-0.16%
2019/03/06	6	9.15	2	9.03	8.94	4	6,729	0.06%
2019/03/05	0	0.00	6	8.92	8.92	-6	6,744	-0.09%
2019/03/04	6	8.87	8	8.77	8.76	-2	6,684	-0.03%
2019/02/27	6.6	8.74	0	0.00	8.75	6.6	6,813	0.10%
2019/02/25	0	0.00	4	8.39	8.48	-4	6,944	-0.06%
2019/02/20	1	8.33	0	0.00	8.33	1	7,083	0.01%
2019/02/19	0	0.00	2	8.24	8.27	-2	7,309	-0.03%
2019/02/15	20	8.16	0	0.00	8.04	20	7,596	0.26%
2019/02/14	0	0.00	13	8.32	8.23	-13	7,616	-0.17%
2019/01/28	0	0.00	6	8.31	8.31	-6	8,279	-0.07%
2019/01/25	8	8.40	0	0.00	8.33	8	8,517	0.09%
2019/01/24	0	0.00	6	8.34	8.34	-6	8,590	-0.07%
2019/01/23	6	8.30	0	0.00	8.33	6	8,691	0.07%
2019/01/21	13	8.40	1	8.45	8.40	12	8,969	0.13%
2019/01/18	1	8.58	0	0.00	8.57	1	9,118	0.01%
2019/01/17	0	0.00	2	8.76	8.62	-2	9,378	-0.02%
2019/01/16	12	8.72	20	8.85	8.82	-8	9,302	-0.09%
2019/01/08	0.6	7.97	0	0.00	8.00	0.6	9,286	0.01%
2019/01/07	0	0.00	5	7.93	7.89	-5	9,316	-0.05%
2019/01/02	0	0.00	5	7.93	7.84	-5	9,825	-0.05%
2018/12/27	0	0.00	15	7.60	7.71	-15	9,960	-0.15%
2018/12/26	2.2	7.25	0	0.00	7.21	2.2	9,969	0.02%
2018/12/24	9	7.47	2	7.45	7.45	7	10,430	0.07%
2018/12/20	7	7.53	0	0.00	7.28	7	10,779	0.06%
2018/12/19	0	0.00	5	7.84	7.72	-5	10,765	-0.05%
2018/12/18	16	7.85	0	0.00	7.78	16	10,884	0.15%
2018/12/06	0	0.00	3	8.26	8.23	-3	12,262	-0.02%
2018/12/04	7	8.92	5	8.87	8.88	2	12,381	0.02%
2018/11/29	1	8.79	0	0.00	8.79	1	12,528	0.01%
2018/11/28	1	8.99	12	9.00	8.91	-11	12,586	-0.09%
2018/11/27	0	0.00	10	8.70	8.65	-10	12,825	-0.08%
2018/11/26	10	8.30	0	0.00	8.56	10	13,225	0.08%
2018/11/23	0	0.00	31	8.66	8.66	-31	13,236	-0.23%
2018/11/22	6	8.16	0	0.00	8.03	6	12,857	0.05%
2018/11/21	10	7.82	15	7.80	8.07	-5	12,797	-0.04%
2018/11/16	5	7.43	0	0.00	7.42	5	12,602	0.04%
2018/11/14	0	0.00	3	8.19	8.05	-3	12,509	-0.02%
2018/11/12	0	0.00	3	7.89	7.89	-3	12,282	-0.02%
2018/11/07	10	8.03	0	0.00	8.04	10	12,213	0.08%
2018/11/06	4	7.95	3.5	8.04	7.82	0.5	12,136	0.00%
2018/11/05	0	0.00	12	7.56	7.88	-12	11,863	-0.10%
2018/11/02	15	7.40	10	7.40	7.30	5	11,631	0.04%
2018/10/31	0	0.00	6	6.94	6.87	-6	11,320	-0.05%
2018/10/29	15	6.69	5	6.80	6.73	10	11,211	0.09%
2018/10/26	1	6.70	4	6.95	6.70	-3	11,005	-0.03%
2018/10/24	5	7.67	0	0.00	7.67	5	10,748	0.05%
2018/10/22	1	8.03	0	0.00	7.93	1	10,760	0.01%
2018/10/19	2	7.87	4	7.84	7.88	-2	10,949	-0.02%
2018/10/17	0	0.00	3	8.24	8.10	-3	10,949	-0.03%
2018/10/16	0	0.00	3	8.15	8.12	-3	10,923	-0.03%
2018/10/12	0	0.00	15	7.57	8.09	-15	10,873	-0.14%
2018/10/09	5	9.02	0	0.00	8.96	5	10,534	0.05%
2018/10/05	10	9.23	2	9.19	9.20	8	10,621	0.08%
2018/10/02	1	9.68	0	0.00	9.72	1	10,614	0.01%
2018/09/25	5	10.60	0	0.00	10.50	5	10,799	0.05%
2018/09/21	2	10.35	0	0.00	10.50	2	10,771	0.02%
2018/09/20	2	10.60	3	10.70	10.35	-1	10,955	-0.01%
2018/09/19	0	0.00	15	10.41	10.55	-15	10,733	-0.14%
2018/09/14	2	9.39	0	0.00	9.41	2	10,416	0.02%
2018/09/13	0	0.00	11	9.40	9.38	-11	10,385	-0.11%
2018/09/11	2	9.09	1	9.36	9.36	1	10,494	0.01%
2018/09/10	12	9.19	2	9.17	9.15	10	10,543	0.09%
2018/09/07	3	10.00	1	9.85	9.80	2	10,498	0.02%
2018/09/05	2	9.92	4	9.90	9.85	-2	10,381	-0.02%
2018/09/04	1	10.00	24	10.06	9.91	-23	10,439	-0.22%
2018/09/03	10	10.00	2	10.13	9.88	8	10,304	0.08%
2018/08/31	6	9.72	25	9.48	9.85	-19	9,893	-0.19%
2018/08/30	2	9.30	66	9.21	9.30	-64	9,459	-0.68%
2018/08/29	3	9.00	0	0.00	8.94	3	9,296	0.03%
2018/08/28	5	9.02	0	0.00	8.91	5	9,410	0.05%
2018/08/27	2	9.00	0	0.00	8.95	2	9,500	0.02%
2018/08/24	20	8.92	0	0.00	8.89	20	9,501	0.21%
2018/08/23	0	0.00	2	9.05	9.03	-2	9,472	-0.02%
2018/08/21	22	8.41	0	0.00	8.59	22	9,237	0.24%
2018/08/20	40	9.06	0	0.00	9.00	40	8,985	0.45%
2018/08/15	0	0.00	3	9.45	9.47	-3	8,892	-0.03%
2018/08/10	0	0.00	2	10.00	9.90	-2	8,652	-0.02%
2018/08/09	0	0.00	3	9.98	9.90	-3	8,576	-0.03%
2018/08/06	1	10.15	0	0.00	10.10	1	8,640	0.01%
2018/08/01	0	0.00	1	10.10	10.15	-1	8,514	-0.01%
2018/07/31	8	10.25	2	10.10	10.05	6	8,460	0.07%
2018/07/26	0	0.00	3	10.02	9.93	-3	8,188	-0.04%
2018/07/20	1	9.51	0	0.00	9.45	1	7,682	0.01%
2018/07/18	8	9.62	0	0.00	9.84	8	7,594	0.11%
2018/07/17	3	9.77	0	0.00	9.75	3	7,524	0.04%
2018/07/13	4	9.80	0	0.00	9.78	4	7,545	0.05%
2018/07/06	13	9.86	3	10.05	10.05	10	6,953	0.14%
2018/07/05	3	10.05	0	0.00	10.10	3	6,635	0.05%
2018/07/03	0	0.00	3	9.64	9.25	-3	6,154	-0.05%
2018/07/02	3	9.51	0	0.00	9.51	3	6,049	0.05%
2018/06/29	1	10.00	1	10.10	10.10	0	5,919	0.00%
2018/06/28	38	9.76	5	9.86	10.05	33	5,578	0.59%
2018/06/26	5	9.81	5	9.60	9.63	0	5,075	0.00%
2018/06/12	0	0.00	6	11.13	11.05	-6	4,287	-0.14%
2018/06/11	3	11.05	0	0.00	11.00	3	4,138	0.07%
2018/06/06	0	0.00	30	11.40	11.35	-30	4,059	-0.74%
2018/06/05	30	11.20	0	0.00	11.15	30	3,980	0.75%
2018/06/01	0	0.00	2	11.75	11.75	-2	3,752	-0.05%
2018/05/29	0	0.00	5	11.60	11.60	-5	3,614	-0.14%
2018/05/25	5	11.70	0	0.00	11.65	5	3,564	0.14%
2018/05/24	1	11.50	0	0.00	11.75	1	3,569	0.03%
2018/05/21	0	0.00	3	11.65	11.80	-3	3,770	-0.08%
2018/05/17	3	11.67	0	0.00	11.60	3	3,786	0.08%
2018/05/16	5	11.53	0	0.00	11.60	5	3,781	0.13%
2018/05/15	5	12.10	5	11.95	11.90	0	3,707	0.00%
2018/05/14	0	0.00	4	12.20	12.15	-4	3,778	-0.11%
2018/05/11	2	12.10	2	12.20	12.10	0	3,737	0.00%
2018/05/10	1	12.15	0	0.00	12.10	1	3,695	0.03%
2018/05/09	2	12.10	0	0.00	12.10	2	3,658	0.05%
2018/05/08	5	12.33	0	0.00	12.30	5	3,613	0.14%
2018/05/03	0	0.00	2	12.55	12.50	-2	3,592	-0.06%
2018/04/27	4	12.00	0	0.00	12.10	4	3,566	0.11%
2018/04/24	3	12.45	0	0.00	12.35	3	3,541	0.08%
2018/04/23	2	12.70	0	0.00	12.65	2	3,503	0.06%
2018/04/20	5	13.00	5	13.25	12.95	0	3,448	0.00%
2018/04/19	15	13.13	26	13.35	13.10	-11	3,508	-0.31%
2018/04/18	0	0.00	4	12.85	12.75	-4	3,305	-0.12%
2018/04/16	9	13.12	0	0.00	12.90	9	3,300	0.27%
2018/03/21	0	0.00	1	13.70	13.55	-1	3,571	-0.03%
2018/03/14	0	0.00	6	13.61	13.70	-6	3,618	-0.17%
2018/03/13	1	13.55	0	0.00	13.55	1	3,619	0.03%
2018/03/05	6	13.51	0	0.00	13.30	6	3,853	0.16%
2018/02/06	0	0.00	5	12.95	12.55	-5	3,803	-0.13%
2018/02/01	5	13.90	0	0.00	13.85	5	3,884	0.13%
2018/01/23	0	0.00	2	14.35	14.20	-2	4,245	-0.05%
2018/01/15	1	14.45	0	0.00	14.25	1	4,994	0.02%
2018/01/08	1	14.15	1	14.10	14.15	0	7,437	0.00%