洋華 (3622)-兆豐-城中券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
60.8
漲跌
▲0.4
漲幅
+0.66%
成交量
501張
產業
上市光電類股
131人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	1	64.90	1	64.60	64.10	0	2,340	0.00%
2024/11/26	0	0.00	1	71.80	72.20	-1	2,251	-0.04%
2024/11/25	0	0.00	1.1	72.71	72.70	-1.1	2,240	-0.05%
2024/11/22	1	72.30	0	0.00	72.30	1	2,217	0.05%
2024/11/21	0	0.00	5.1	71.37	69.40	-5.1	2,187	-0.23%
2024/11/20	0	0.00	0.2	70.90	71.20	-0.2	2,159	-0.01%
2024/11/18	1	69.50	0	0.00	69.10	1	2,144	0.05%
2024/11/14	0	0.00	1	69.70	69.90	-1	2,115	-0.05%
2024/11/13	1	69.10	1.1	70.59	70.10	-0.1	2,059	0.00%
2024/11/12	1.2	68.23	1	68.60	68.50	0.2	2,023	0.01%
2024/11/11	0.1	68.00	1	68.90	68.60	-0.9	2,005	-0.04%
2024/11/07	3	67.23	0	0.00	66.70	3	1,999	0.15%
2024/11/06	0	0.00	0.2	64.80	65.30	-0.2	1,982	-0.01%
2024/10/22	0	0.00	1	65.10	65.60	-1	2,050	-0.05%
2024/10/09	1.1	65.63	0	0.00	65.00	1.1	2,143	0.05%
2024/10/08	0	0.00	3	70.80	70.10	-3	2,099	-0.14%
2024/10/07	4	74.45	0	0.00	73.30	4	2,179	0.18%
2024/10/01	9.1	71.80	6	74.23	71.20	3.1	2,177	0.14%
2024/09/30	1	72.00	3.2	73.39	74.00	-2.2	2,186	-0.10%
2024/09/27	1.1	72.34	0	0.00	72.40	1.1	2,205	0.05%
2024/09/26	2.2	75.77	4	76.03	74.60	-1.9	2,313	-0.08%
2024/09/25	13	73.32	12	73.68	73.50	1	2,170	0.05%
2024/09/24	6	72.22	6.2	72.39	73.10	-0.2	1,922	-0.01%
2024/09/23	1.2	62.30	1	63.30	66.50	0.2	1,765	0.01%
2024/08/22	1	60.60	0	0.00	60.20	1	4,154	0.02%
2024/08/16	0.1	60.20	0	0.00	59.60	0.1	4,189	0.00%
2024/08/15	0.1	59.90	0	0.00	59.60	0.1	4,191	0.00%
2024/08/02	0	0.00	3	60.87	60.80	-3	4,204	-0.07%
2024/07/12	0	0.00	1	70.00	70.10	-1	4,749	-0.02%
2024/07/09	1	72.30	0	0.00	70.70	1	5,291	0.02%
2024/07/08	2	77.10	3	76.40	75.60	-1	5,463	-0.02%
2024/07/05	2	77.65	2	78.30	77.50	0	5,454	0.00%
2024/07/04	3	78.10	3	78.83	77.50	0	5,454	0.00%
2024/07/03	8	77.26	9.2	77.89	77.60	-1.2	5,475	-0.02%
2024/07/02	11.2	76.48	10	76.64	77.80	1.2	5,460	0.02%
2024/07/01	1	74.40	0	0.00	72.80	1	5,335	0.02%
2024/06/28	2	74.20	1	74.00	75.50	1	5,504	0.02%
2024/06/27	2	75.05	1	75.70	73.50	1	5,573	0.02%
2024/06/25	1	72.70	2	72.50	72.80	-1	5,508	-0.02%
2024/06/24	1	75.10	1	75.40	73.20	0	5,590	0.00%
2024/06/19	8	79.46	7	79.50	79.10	1	5,679	0.02%
2024/06/18	16	78.88	16	83.62	83.00	0	5,521	0.00%
2024/06/17	1	82.00	1	82.10	84.10	0	4,893	0.00%
2024/06/14	0	0.00	2	74.75	76.50	-2	4,648	-0.04%
2024/06/11	3	66.93	3.3	67.25	67.80	-0.3	4,218	-0.01%
2024/06/07	1.3	59.89	3	60.53	61.70	-1.7	4,055	-0.04%
2024/06/05	0	0.00	0.2	59.10	58.70	-0.2	4,060	-0.01%
2024/06/04	0	0.00	2.3	59.91	59.70	-2.3	4,083	-0.06%
2024/06/03	0.2	58.70	0	0.00	59.00	0.2	4,106	0.00%
2024/05/28	0	0.00	1	59.70	59.10	-1	4,299	-0.02%
2024/05/27	0.3	59.50	0	0.00	59.70	0.3	4,316	0.01%
2024/05/22	1	59.00	1	59.40	59.00	0	4,407	0.00%
2024/05/20	1	58.80	2	58.65	58.40	-1	4,453	-0.02%
2024/05/17	1	57.60	4	57.70	57.30	-3	4,502	-0.07%
2024/05/15	1	59.30	0	0.00	58.70	1	4,662	0.02%
2024/05/14	1	59.60	2	59.10	59.30	-1	4,756	-0.02%
2024/05/10	2	58.45	1	58.10	59.20	1	5,314	0.02%
2024/05/09	0	0.00	1.1	60.14	58.20	-1.1	5,497	-0.02%
2024/05/08	0.1	58.80	1	58.70	58.80	-0.9	5,651	-0.02%
2024/05/07	4	58.23	0	0.00	58.10	4	5,713	0.07%
2024/05/03	0	0.00	1.1	57.00	57.10	-1.1	5,918	-0.02%
2024/05/02	1	58.40	0	0.00	57.90	1	6,046	0.02%
2024/04/30	1.1	57.86	1	58.30	57.90	0.1	6,319	0.00%
2024/04/29	0	0.00	0.1	58.90	58.80	-0.1	6,369	0.00%
2024/04/26	2.1	59.81	0	0.00	58.70	2.1	6,392	0.03%
2024/04/25	1	60.60	1	60.70	60.60	0	6,425	0.00%
2024/04/24	1	60.90	1	61.40	62.10	0	6,617	0.00%
2024/04/23	1	62.60	1	60.80	60.30	0	6,664	0.00%
2024/04/19	0	0.00	3	66.33	62.30	-3	6,842	-0.04%
2024/04/18	1	67.30	3	68.63	66.30	-2	7,209	-0.03%
2024/04/17	1	60.30	1	65.30	65.30	0	7,142	0.00%
2024/04/16	2	61.25	3	63.57	59.40	-1	7,072	-0.01%
2024/04/15	12	69.72	5	67.58	66.00	7	7,051	0.10%
2024/04/12	2	68.20	3.1	68.73	69.40	-1.1	6,692	-0.02%
2024/04/10	1	63.50	0	0.00	62.00	1	6,386	0.02%
2024/04/09	1	64.80	1	65.30	64.00	0	6,338	0.00%
2024/04/08	2.1	65.65	2.1	65.96	67.00	0	6,275	0.00%
2024/04/03	1	66.80	0	0.00	66.40	1	6,225	0.02%
2024/04/02	7.1	68.13	5	68.40	68.60	2.1	6,235	0.03%
2024/04/01	1	65.80	0	0.00	65.60	1	6,034	0.02%
2024/03/29	1	62.60	0	0.00	62.60	1	5,920	0.02%
2024/03/28	1	62.70	2	62.15	61.40	-1	5,892	-0.02%
2024/03/27	1	66.40	1	64.60	63.00	0	5,848	0.00%
2024/03/26	1	62.30	1.3	64.46	65.20	-0.3	5,780	0.00%
2024/03/25	0	0.00	1.3	63.04	62.50	-1.3	5,618	-0.02%
2024/03/22	1	63.30	0	0.00	63.20	1	5,574	0.02%
2024/03/21	0.3	59.40	0	0.00	60.00	0.3	5,487	0.01%
2024/03/14	0	0.00	1	56.50	56.20	-1	5,809	-0.02%
2024/03/01	1	57.40	1	58.90	57.80	0	5,535	0.00%
2024/02/26	1	57.80	1	58.30	57.50	0	5,400	0.00%
2024/02/20	1	60.30	1	59.60	59.60	0	5,240	0.00%
2024/02/16	0.2	63.10	0	0.00	62.20	0.2	5,087	0.00%
2024/02/15	1.1	64.03	0	0.00	61.80	1.1	5,020	0.02%
2024/02/05	2.1	65.81	1	66.40	66.70	1.1	4,924	0.02%
2024/02/02	11	68.96	10	69.43	69.10	1	4,767	0.02%
2024/02/01	9	66.41	9.1	61.29	66.50	-0.1	4,432	0.00%
2024/01/31	2.1	58.54	2.3	58.90	60.50	-0.2	4,300	0.00%
2024/01/30	1.3	55.64	1.2	56.03	57.00	0.1	4,106	0.00%
2024/01/29	0.1	56.90	1.9	55.72	55.10	-1.8	4,028	-0.04%
2024/01/26	0	0.00	5	55.00	55.30	-5	3,862	-0.13%
2024/01/25	9	54.73	8	55.43	54.50	1	3,785	0.03%
2024/01/24	0	0.00	5	53.80	57.00	-5	3,632	-0.14%
2024/01/19	6	51.58	6	52.55	51.20	0	3,239	0.00%
2024/01/18	9	52.73	4	52.73	51.90	5	3,157	0.16%
2024/01/17	5	51.60	0	0.00	51.80	5	2,939	0.17%
2024/01/15	14	52.48	14	51.69	52.50	0	2,754	0.00%
2024/01/12	14	50.53	14	50.73	51.10	0	2,538	0.00%
2023/12/29	0	0.00	1	43.10	43.10	-1	1,717	-0.06%
2023/12/14	1	50.20	0	0.00	47.95	1	1,503	0.07%
2023/12/13	13	50.28	32	50.58	50.30	-19	1,395	-1.36%
2023/12/12	0	0.00	50	47.40	47.75	-50	1,007	-4.96%
2023/12/11	20	43.55	15	43.27	43.45	5	883	0.57%
2023/12/06	0	0.00	0	40.60	40.65	0	893	0.00%
2023/12/05	45	39.42	0	0.00	39.85	45	927	4.85%
2023/11/29	20	38.30	0	0.00	38.25	20	1,261	1.58%
2023/11/10	5	38.45	0	0.00	38.60	5	1,800	0.28%
2023/11/09	0	0.00	5	38.30	38.35	-5	1,974	-0.25%
2023/10/30	0	0.00	4.1	40.10	40.00	-4.1	1,964	-0.21%
2023/09/13	0	0.00	1	42.95	43.25	-1	1,693	-0.06%
2023/09/01	0	0.00	1	43.50	45.30	-1	1,235	-0.08%
2023/08/31	2	42.85	0	0.00	43.30	2	1,052	0.19%
2023/08/23	0	0.00	5	40.15	40.25	-5	896	-0.56%
2023/08/16	5	39.70	0	0.00	39.45	5	755	0.66%
2023/08/15	50	40.55	103	40.89	41.05	-53	682	-7.77%	大賣/
2023/08/14	40	40.55	0	0.00	40.55	40	495	8.07%
2023/08/11	0	0.00	30	36.53	36.90	-30	377	-7.95%
2023/06/21	0	0.00	1	35.85	35.85	-1	303	-0.33%
2023/06/15	1	35.30	0	0.00	35.60	1	287	0.35%
2023/06/07	0	0.00	1	34.75	34.75	-1	265	-0.38%
2023/05/30	0	0.00	5	34.05	33.75	-5	236	-2.12%
2023/05/24	1	32.95	0	0.00	33.05	1	225	0.44%
2023/05/16	0	0.00	5	31.10	31.10	-5	199	-2.50%
2023/05/08	0	0.00	10	32.28	32.15	-10	189	-5.27%
2023/05/05	0	0.00	10	31.70	31.35	-10	180	-5.53%
2023/04/21	0	0.00	5	31.80	31.30	-5	167	-2.98%
2023/04/06	0	0.00	1	31.00	30.55	-1	147	-0.68%
2023/03/29	0	0.00	35	30.56	31.50	-35	132	-26.50%
2023/03/23	0	0.00	10	29.65	29.60	-10	122	-8.15%
2023/03/16	0	0.00	20	28.57	28.50	-20	123	-16.13%
2023/03/06	0	0.00	15	29.32	29.30	-15	113	-13.21%
2023/02/14	5	27.70	0	0.00	27.80	5	97	5.11%
2023/01/17	0	0.00	2	27.65	27.60	-2	103	-1.92%
2023/01/12	2	27.95	0	0.00	27.75	2	108	1.85%
2022/12/08	10	27.34	0	0.00	27.45	10	133	7.52%
2022/12/05	5	27.90	1	27.85	28.10	4	138	2.88%
2022/12/02	0	0.00	2	27.80	27.90	-2	137	-1.46%
2022/11/23	0	0.00	5	28.15	27.90	-5	148	-3.36%
2022/11/22	6	27.25	0	0.00	27.55	6	148	4.04%
2022/11/16	24	27.84	0	0.00	27.45	24	151	15.84%
2022/11/15	10	27.65	0	0.00	27.80	10	150	6.67%
2022/11/14	25	27.75	0	0.00	27.80	25	149	16.74%
2022/10/20	10	25.00	0	0.00	25.00	10	194	5.15%
2022/10/19	17	25.59	0	0.00	25.30	17	193	8.77%
2022/10/18	10	25.40	0	0.00	25.35	10	194	5.15%
2022/10/17	25	25.23	0	0.00	25.35	25	196	12.69%
2022/08/04	0	0.00	2	30.85	30.60	-2	592	-0.34%
2022/07/28	0	0.00	20	31.51	31.65	-20	598	-3.34%
2022/07/25	5	29.60	0	0.00	29.60	5	584	0.86%
2022/07/06	27	27.40	0	0.00	26.75	27	601	4.49%
2022/07/05	7	27.76	0	0.00	27.90	7	610	1.15%
2022/06/22	0	0.00	1	34.35	33.70	-1	470	-0.21%
2022/06/16	0	0.00	1	34.05	33.70	-1	382	-0.26%
2022/06/15	1	34.10	0	0.00	33.75	1	345	0.29%
2022/06/14	0	0.00	8	32.50	32.65	-8	277	-2.88%
2022/06/10	1	31.05	0	0.00	31.15	1	265	0.38%
2022/03/14	0	0.00	0.1	26.45	26.90	-0.1	159	-0.04%
2022/03/08	0	0.00	2	25.65	25.65	-2	159	-1.25%
2022/02/23	0	0.00	0	27.00	26.40	0	171	-0.01%
2022/02/14	0	0.00	0	27.00	26.30	0	195	-0.01%
2022/01/26	0	0.00	0	26.05	26.00	0	201	-0.02%
2021/07/19	0	0.00	1	32.00	32.10	-1	1,043	-0.10%
2021/07/07	1	32.60	0	0.00	31.80	1	1,885	0.05%
2021/06/07	0	0.00	10	33.00	33.00	-10	3,039	-0.33%
2021/05/24	0	0.00	5	32.70	31.70	-5	3,080	-0.16%
2021/05/20	0	0.00	1	32.05	30.80	-1	3,103	-0.03%
2021/05/18	0	0.00	5	30.80	30.80	-5	3,120	-0.16%
2021/05/05	0	0.00	5	36.50	36.00	-5	3,354	-0.15%
2021/04/28	1	42.65	0	0.00	42.80	1	3,251	0.03%
2021/04/22	0	0.00	1	41.05	40.50	-1	3,571	-0.03%
2021/04/20	5	42.85	0	0.00	42.90	5	3,521	0.14%
2021/04/19	8	44.32	0	0.00	44.00	8	3,533	0.23%
2021/04/14	10	42.22	7	43.97	43.70	3	3,688	0.08%
2021/04/13	0	0.00	1	47.50	41.85	-1	3,509	-0.03%
2021/04/12	0	0.00	1	43.20	43.20	-1	3,385	-0.03%
2021/04/09	0	0.00	10	39.30	39.30	-10	3,350	-0.30%
2021/04/08	0	0.00	5	39.00	38.30	-5	3,288	-0.15%
2021/04/06	10	38.68	0	0.00	38.55	10	3,209	0.31%
2021/03/30	1	35.30	1	36.45	37.10	0	3,470	0.00%
2021/03/25	0	0.00	1	35.15	35.20	-1	3,583	-0.03%
2021/03/16	0	0.00	1	33.90	33.10	-1	3,645	-0.03%
2021/03/15	1	33.25	1	33.25	33.20	0	3,736	0.00%
2021/03/09	0	0.00	1	32.30	32.30	-1	3,861	-0.03%
2021/03/08	2	31.03	0	0.00	30.65	2	3,902	0.05%
2021/03/04	2	31.85	0	0.00	31.60	2	3,955	0.05%
2021/02/24	0	0.00	1	32.40	31.90	-1	4,394	-0.02%
2021/02/18	0	0.00	6	31.95	31.95	-6	5,073	-0.12%
2021/02/01	6	30.90	0	0.00	30.75	6	4,929	0.12%
2021/01/28	20	35.33	22	35.68	34.00	-2	4,810	-0.04%
2021/01/26	1	32.10	0	0.00	32.55	1	4,612	0.02%
2021/01/25	1	32.50	0	0.00	32.40	1	4,597	0.02%
2021/01/20	5	33.50	0	0.00	33.40	5	4,528	0.11%
2021/01/19	1	37.05	1	36.95	36.30	0	4,465	0.00%
2021/01/18	1	31.00	3	34.39	36.00	-2	4,198	-0.05%
2021/01/15	1	33.65	0	0.00	32.85	1	4,091	0.02%
2021/01/14	3	34.07	0	0.00	34.15	3	4,048	0.07%
2021/01/13	0	0.00	50	34.11	33.60	-50	4,024	-1.24%
2021/01/11	1	36.00	1	36.20	36.00	0	3,938	0.00%
2021/01/07	0	0.00	2	38.48	38.50	-2	3,713	-0.05%
2020/12/30	0	0.00	1.3	34.05	34.00	-1.3	3,301	-0.04%
2020/12/29	1	34.75	1	35.10	33.85	0	3,276	0.00%
2020/12/25	1	36.45	1	36.85	35.45	0	3,183	0.00%
2020/12/24	61	37.43	1	37.85	36.55	60	3,082	1.95%
2020/12/23	1	35.55	7	35.36	35.30	-6	2,759	-0.22%
2020/12/16	0	0.00	3	34.25	33.95	-3	2,425	-0.12%
2020/12/11	3	34.75	5	34.30	33.80	-2	2,210	-0.09%
2020/12/10	10	34.23	0	0.00	33.80	10	2,136	0.47%
2020/12/09	0	0.00	1	33.80	33.80	-1	1,884	-0.05%
2020/12/07	2	28.75	0	0.00	28.75	2	1,730	0.12%
2020/12/01	0	0.00	1	32.90	32.75	-1	1,581	-0.06%
2020/11/30	2	31.90	0	0.00	31.90	2	1,571	0.13%
2020/11/26	1	31.85	2	34.25	32.00	-1	1,510	-0.07%
2020/11/25	0.3	31.50	1	31.65	31.20	-0.7	1,408	-0.05%
2020/11/23	6	31.98	96	30.07	32.00	-90	1,325	-6.79%
2020/11/20	1	30.25	80	30.88	30.25	-79	1,075	-7.35%
2020/11/19	0	0.00	31	28.65	29.60	-31	603	-5.13%
2020/11/18	85	26.72	190	25.62	26.95	-105	476	-22.04%	大賣/鉅額交易
2020/11/17	0	0.00	123	24.40	24.50	-123	362	-33.89%	大賣/鉅額交易
2020/09/22	0	0.00	8	22.35	22.40	-8	930	-0.86%
2020/09/09	0	0.00	110	23.88	23.90	-110	908	-12.10%	大賣/鉅額交易
2020/09/07	0	0.00	9	25.79	25.30	-9	888	-1.01%
2020/09/04	0	0.00	10	24.45	25.00	-10	879	-1.14%
2020/09/03	0	0.00	15	25.60	25.00	-15	867	-1.73%
2020/09/02	0	0.00	20	24.44	24.55	-20	838	-2.39%
2020/09/01	0	0.00	5	24.10	23.75	-5	830	-0.60%
2020/08/28	0	0.00	37	24.08	23.95	-37	825	-4.48%
2020/08/27	0	0.00	28	24.48	24.35	-28	818	-3.42%
2020/08/26	5	24.40	0	0.00	24.15	5	809	0.62%
2020/08/25	0	0.00	5	23.80	23.95	-5	805	-0.62%
2020/08/21	0	0.00	9	22.74	22.75	-9	792	-1.14%
2020/08/17	0	0.00	29	24.58	24.30	-29	765	-3.79%
2020/08/14	0	0.00	99	25.20	24.50	-99	761	-13.01%
2020/08/12	0	0.00	5	24.10	23.60	-5	722	-0.69%
2020/07/28	1	22.20	0	0.00	22.20	1	625	0.16%
2020/07/13	0	0.00	2	25.65	25.65	-2	515	-0.39%
2020/07/10	16	27.59	5	27.85	26.70	11	494	2.22%
2020/07/08	0	0.00	60	27.39	27.00	-60	401	-14.94%
2020/07/07	0	0.00	151	27.02	25.50	-151	341	-44.23%	大賣/鉅額交易
2020/07/06	0	0.00	1	24.65	24.65	-1	229	-0.44%
2020/07/03	0	0.00	2	22.45	22.45	-2	211	-0.95%
2020/06/23	10	20.00	0	0.00	20.00	10	188	5.31%
2020/06/22	10	20.05	0	0.00	20.00	10	188	5.31%
2020/05/18	20	18.40	0	0.00	18.20	20	278	7.17%
2020/05/14	10	18.45	0	0.00	18.40	10	282	3.55%
2020/05/12	27	18.53	0	0.00	18.50	27	286	9.42%
2020/05/11	15	18.72	0	0.00	18.70	15	286	5.23%
2020/05/08	10	18.80	0	0.00	18.75	10	289	3.46%
2020/05/06	15	18.72	0	0.00	18.80	15	295	5.08%
2020/03/19	1	14.60	22	15.34	14.80	-21	614	-3.42%
2020/03/09	10	18.48	0	0.00	18.45	10	571	1.75%
2020/03/06	10	19.05	0	0.00	19.05	10	568	1.76%
2020/02/27	10	19.03	0	0.00	19.10	10	559	1.79%
2020/02/19	0	0.00	1	19.70	19.70	-1	545	-0.18%
2020/02/18	11	19.25	0	0.00	19.25	11	548	2.00%
2020/01/30	9	19.96	0	0.00	19.55	9	535	1.68%
2019/12/25	10	23.95	0	0.00	22.65	10	475	2.10%
2019/12/24	10	22.90	11	23.36	23.20	-1	453	-0.22%
2019/12/23	26	23.39	21	24.09	23.00	5	442	1.13%
2019/12/20	0	0.00	12	22.14	22.20	-12	350	-3.43%
2019/12/19	6	22.05	4	22.10	22.50	2	334	0.60%
2019/12/18	0	0.00	10	20.20	21.45	-10	278	-3.59%
2019/12/17	0	0.00	10	20.15	20.20	-10	263	-3.79%
2019/12/02	20	19.10	0	0.00	19.05	20	281	7.11%
2019/11/29	10	19.05	0	0.00	19.05	10	289	3.46%
2019/11/28	10	19.05	0	0.00	19.05	10	299	3.34%
2019/11/26	10	19.00	0	0.00	18.95	10	385	2.59%
2019/11/19	20	19.10	0	0.00	19.15	20	439	4.55%
2019/11/15	21	18.97	0	0.00	19.05	21	442	4.75%
2019/11/12	20	18.75	0	0.00	18.70	20	434	4.60%
2019/11/11	71	18.88	0	0.00	18.65	71	436	16.27%
2019/10/31	4	19.25	0	0.00	19.35	4	440	0.91%
2019/10/30	30	19.70	0	0.00	19.70	30	435	6.89%
2019/10/29	11	19.70	0	0.00	19.70	11	435	2.52%
2019/10/28	23	19.86	0	0.00	19.90	23	433	5.31%
2019/10/25	18	19.86	0	0.00	19.90	18	435	4.14%
2019/10/23	30	19.70	0	0.00	19.70	30	434	6.90%
2019/10/22	20	19.75	0	0.00	19.70	20	436	4.58%
2019/10/15	0	0.00	1	20.35	20.65	-1	439	-0.23%
2019/10/08	20	19.40	0	0.00	19.35	20	436	4.58%
2019/10/04	0	0.00	1	19.20	19.15	-1	432	-0.23%
2019/10/03	20	19.05	0	0.00	19.15	20	432	4.63%
2019/08/29	5	20.50	4	21.00	19.60	1	319	0.31%
2019/08/28	0	0.00	5.2	20.55	20.55	-5.2	246	-2.13%
2019/08/27	32	18.43	0	0.00	18.70	32	199	16.01%
2019/08/26	4	17.85	0	0.00	18.10	4	194	2.06%
2019/08/22	40	18.35	0	0.00	18.30	40	191	20.92%
2019/08/21	30	18.35	0	0.00	18.35	30	188	15.95%
2019/08/20	12	18.30	0	0.00	18.35	12	186	6.45%
2019/07/22	10	18.40	0	0.00	18.60	10	153	6.51%
2019/07/19	20	18.03	0	0.00	18.15	20	144	13.85%
2019/07/18	10	17.80	0	0.00	17.80	10	139	7.19%
2019/07/17	20	17.68	0	0.00	17.85	20	141	14.14%
2019/07/15	23	17.70	0	0.00	17.95	23	147	15.61%
2019/07/11	40	17.41	0	0.00	17.80	40	132	30.20%
2019/07/09	27	17.13	0	0.00	17.20	27	134	20.05%
2019/06/27	4	17.05	0	0.00	17.05	4	172	2.31%
2019/06/18	10	16.70	0	0.00	16.70	10	182	5.49%
2019/05/02	20	17.50	0	0.00	17.60	20	231	8.65%
2019/04/30	15	17.45	0	0.00	17.45	15	229	6.53%
2019/04/29	10	17.49	0	0.00	17.45	10	229	4.36%
2019/04/26	20	17.55	0	0.00	17.55	20	228	8.77%
2019/04/25	27	17.72	2	17.70	17.70	25	228	10.95%
2019/04/24	35	17.78	0	0.00	17.75	35	227	15.38%
2019/04/23	31	17.67	0	0.00	17.80	31	225	13.75%
2019/04/22	32	17.65	0	0.00	17.90	32	222	14.36%
2019/04/19	20	17.63	0	0.00	17.60	20	217	9.18%
2019/03/20	0	0.00	1	17.25	17.25	-1	138	-0.72%
2018/10/05	0	0.00	1	16.75	16.65	-1	206	-0.48%
2018/10/02	0	0.00	1	17.25	17.30	-1	204	-0.49%
2018/07/20	0	0.00	1	18.30	18.05	-1	408	-0.24%
2018/06/27	0	0.00	3	17.90	17.90	-3	478	-0.63%
2018/06/26	0	0.00	2	17.90	17.80	-2	509	-0.39%
2018/06/13	0	0.00	1	18.20	18.15	-1	866	-0.12%
2018/06/04	0	0.00	1	17.95	18.20	-1	874	-0.11%
2018/05/21	2	17.50	0	0.00	17.50	2	914	0.22%
2018/05/18	1	17.75	0	0.00	17.70	1	917	0.11%
2018/05/17	3	17.00	0	0.00	16.90	3	913	0.33%
2018/05/14	0	0.00	1	17.25	17.20	-1	949	-0.11%
2018/04/11	3	16.90	0	0.00	16.80	3	1,406	0.21%
2018/03/31	0	0.00	1	18.30	18.20	-1	2,193	-0.05%
2018/03/30	1	18.25	0	0.00	18.05	1	2,195	0.05%
2018/03/29	0	0.00	2	18.80	18.50	-2	2,210	-0.09%
2018/03/26	2	19.35	0	0.00	19.50	2	2,155	0.09%
2018/03/23	2	19.85	6	19.83	19.85	-4	2,014	-0.20%
2018/03/22	1	17.95	0	0.00	18.05	1	1,895	0.05%
2018/03/07	2	17.80	0	0.00	17.35	2	1,978	0.10%
2018/03/05	0	0.00	1	16.95	16.70	-1	2,057	-0.05%
2018/03/02	0	0.00	1	17.00	16.85	-1	2,093	-0.05%
2018/02/12	0	0.00	1	15.80	15.70	-1	2,649	-0.04%
2018/02/09	1	16.10	0	0.00	16.15	1	2,693	0.04%
2018/02/06	1	17.60	2	17.55	16.50	-1	2,862	-0.03%
2018/02/02	3	18.55	0	0.00	18.55	3	2,832	0.11%
2018/01/26	2	19.30	0	0.00	18.95	2	2,857	0.07%
2018/01/24	1	19.55	0	0.00	19.60	1	2,863	0.03%
2018/01/18	0	0.00	1	21.00	20.75	-1	3,043	-0.03%
2018/01/17	1	21.50	0	0.00	21.20	1	3,042	0.03%
2018/01/15	3	21.10	0	0.00	21.10	3	3,039	0.10%
2018/01/12	0	0.00	5	21.40	21.35	-5	3,036	-0.16%
2018/01/11	1	20.80	0	0.00	20.75	1	3,025	0.03%
2018/01/10	5	20.70	0	0.00	20.60	5	3,006	0.17%
2018/01/08	0	0.00	7	22.05	21.15	-7	2,942	-0.24%
2018/01/05	0	0.00	1	22.85	22.20	-1	2,887	-0.03%
2018/01/04	1	21.40	0	0.00	22.60	1	2,809	0.04%
2018/01/03	0	0.00	7	22.19	21.80	-7	2,701	-0.26%
2018/01/02	15	21.19	12	21.12	21.50	3	2,574	0.12%