新鉅科 (3630)-兆豐-城中券商分點個股進出

台股 » 個股 » 新鉅科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鉅科

(3630)

可現股當沖

股價
29.60
漲跌
▲0.45
漲幅
+1.54%
成交量
272張
產業
上櫃光電類股▲1.72%
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鉅科 (3630)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/05	0	0.00	2	31.75	31.85	-2	853	-0.23%
2024/01/04	0	0.00	2	35.35	35.35	-2	803	-0.25%
2024/01/03	2	36.00	0	0.00	35.90	2	815	0.25%
2024/01/02	2	37.45	4	37.61	36.80	-2	815	-0.25%
2023/12/29	4	37.44	2	37.70	37.35	2	765	0.26%
2023/12/26	0	0.00	1	34.90	34.90	-1	788	-0.13%
2023/12/22	0	0.00	1	34.45	33.90	-1	939	-0.11%
2023/12/21	0	0.00	1	34.40	34.15	-1	936	-0.11%
2023/12/19	0	0.00	2	34.50	34.50	-2	936	-0.21%
2023/12/14	1	36.80	1	37.80	36.80	0	899	0.00%
2023/12/13	1	36.55	0	0.00	37.00	1	871	0.11%
2023/12/12	2	35.70	2	35.73	35.50	0	827	0.00%
2023/12/08	1	34.90	0	0.00	35.20	1	767	0.13%
2023/10/26	0	0.00	1	32.60	32.40	-1	763	-0.13%
2023/10/17	0	0.00	1	33.70	33.40	-1	779	-0.13%
2023/10/12	0	0.00	1	34.75	34.60	-1	804	-0.12%
2023/10/11	0	0.00	1	34.05	34.05	-1	808	-0.12%
2023/10/03	0	0.00	2	37.20	37.20	-2	824	-0.24%
2023/08/15	0	0.00	3	31.75	31.75	-3	1,431	-0.21%
2023/08/10	3	32.85	0	0.00	32.50	3	1,451	0.21%
2023/03/07	0	0.00	1	30.35	30.60	-1	414	-0.24%
2023/03/03	2	29.60	1	29.65	29.30	1	403	0.25%
2023/02/08	0	0.00	2	29.40	29.15	-2	680	-0.29%
2023/01/11	0	0.00	1	29.15	28.95	-1	697	-0.14%
2022/12/12	0	0.00	10	30.55	30.50	-10	706	-1.42%
2022/11/30	0	0.00	1	32.95	33.05	-1	741	-0.13%
2022/11/29	1	32.65	0	0.00	31.80	1	711	0.14%
2022/11/18	12	33.33	2	32.85	32.50	10	795	1.26%
2022/09/06	1	33.15	1	33.70	32.80	0	763	0.00%
2022/09/01	4	34.58	86	34.42	34.75	-82	704	-11.63%
2022/08/31	84	33.95	0	0.00	33.95	84	578	14.51%
2022/06/16	0	0.00	2	32.05	31.65	-2	237	-0.84%
2022/05/12	1	27.40	0	0.00	27.30	1	239	0.42%
2021/12/28	0	0.00	0.2	38.80	38.85	-0.2	742	-0.03%
2021/12/22	0.2	39.40	0	0.00	39.35	0.2	741	0.03%
2021/11/29	1	38.45	0	0.00	38.10	1	788	0.13%
2021/11/25	0	0.00	1	40.10	40.00	-1	794	-0.13%
2021/11/24	1	40.70	0	0.00	40.10	1	775	0.13%
2021/11/19	0	0.00	2	43.00	42.70	-2	761	-0.26%
2021/09/06	0	0.00	1	42.85	41.60	-1	1,116	-0.09%
2021/09/02	2	45.23	1	45.05	43.15	1	1,092	0.09%
2021/08/11	1	42.90	0	0.00	42.70	1	1,062	0.09%
2021/08/05	1	44.95	0	0.00	44.40	1	1,121	0.09%
2021/07/14	3	46.23	0	0.00	45.90	3	1,568	0.19%
2021/07/12	2	47.40	0	0.00	47.40	2	1,618	0.12%
2021/07/06	2	48.95	0	0.00	48.85	2	2,267	0.09%
2021/07/05	1	50.50	0	0.00	50.90	1	2,654	0.04%
2021/06/30	5	48.50	5	48.05	48.05	0	2,770	0.00%
2021/06/29	10	49.50	10	48.45	48.45	0	2,794	0.00%
2021/06/28	10	50.20	10	50.20	50.00	0	2,837	0.00%
2021/05/18	0	0.00	4	40.05	41.95	-4	4,310	-0.09%
2021/05/13	5	41.55	10	42.30	42.80	-5	4,274	-0.12%
2021/05/12	5	43.70	5	45.65	42.10	0	4,271	0.00%
2021/05/11	0	0.00	1	45.50	45.30	-1	4,219	-0.02%
2021/05/10	10	50.20	10	49.95	49.95	0	4,204	0.00%
2021/05/07	12	50.90	12	51.35	51.10	0	4,316	0.00%
2021/05/06	10	49.78	10	49.35	49.35	0	4,306	0.00%
2021/05/04	10	53.00	1	51.00	49.05	9	4,326	0.21%
2021/04/29	10	58.50	11	57.70	57.20	-1	4,278	-0.02%
2021/04/28	10	57.20	10	58.30	58.60	0	4,277	0.00%
2021/04/27	10	56.85	10	56.90	56.90	0	4,261	0.00%
2021/04/26	10	56.50	10	57.80	57.40	0	4,258	0.00%
2021/04/22	20	58.53	22	56.00	56.00	-2	4,252	-0.05%
2021/04/21	10	59.50	10	58.70	58.70	0	4,213	0.00%
2021/04/20	5	60.10	5	60.22	59.70	0	4,196	0.00%
2021/04/19	4	59.23	1	59.30	59.30	3	4,171	0.07%
2021/04/16	1	59.80	1	60.40	59.30	0	4,157	0.00%
2021/04/14	20	60.55	20	59.20	59.20	0	4,100	0.00%
2021/04/13	10	63.90	11	61.55	61.60	-1	4,058	-0.02%
2021/04/12	2	67.80	2	65.60	65.60	0	3,930	0.00%
2021/04/09	0	0.00	4	62.03	65.40	-4	3,563	-0.11%
2021/04/08	3	59.80	0	0.00	59.50	3	3,170	0.09%
2021/04/06	0	0.00	1	56.50	55.50	-1	3,032	-0.03%
2021/04/01	1	57.20	1	57.40	56.90	0	3,013	0.00%
2021/03/23	0	0.00	2	55.95	55.00	-2	2,984	-0.07%
2021/03/16	1	57.70	0	0.00	58.10	1	2,912	0.03%
2021/03/12	3	57.27	3	58.53	56.80	0	2,896	0.00%
2021/03/11	3	60.90	32	59.44	59.60	-29	2,914	-0.99%
2021/03/10	3	59.67	11	61.41	60.60	-8	2,877	-0.28%
2021/03/02	0	0.00	1	54.20	53.90	-1	3,460	-0.03%
2021/02/23	1	56.80	0	0.00	57.50	1	3,859	0.03%
2021/02/22	1	58.60	0	0.00	58.80	1	4,074	0.02%
2021/02/19	0	0.00	14	58.67	58.50	-14	4,080	-0.34%
2021/02/18	39	55.28	0	0.00	56.10	39	3,952	0.99%
2021/02/17	0	0.00	1	51.20	52.70	-1	3,840	-0.03%
2021/02/05	0	0.00	1	51.00	50.60	-1	3,835	-0.03%
2021/01/28	1	52.00	1	51.50	51.20	0	3,646	0.00%
2021/01/25	2	52.60	0	0.00	51.70	2	3,571	0.06%
2021/01/20	1	49.85	0	0.00	48.80	1	3,491	0.03%
2021/01/06	1	54.10	0	0.00	51.40	1	3,302	0.03%
2020/12/29	2	53.20	2	53.40	52.10	0	3,181	0.00%
2020/12/17	0	0.00	0.3	51.20	51.40	-0.3	3,064	-0.01%
2020/12/15	0.3	50.70	0	0.00	50.70	0.3	3,068	0.01%
2020/12/11	0	0.00	3	53.10	51.60	-3	3,022	-0.10%
2020/12/08	0	0.00	7	55.69	55.90	-7	2,855	-0.25%
2020/12/07	1	56.40	4	56.10	55.20	-3	2,824	-0.11%
2020/12/04	19	55.32	19	53.68	53.60	0	2,716	0.00%
2020/12/02	10	60.37	10	60.16	59.50	0	2,472	0.00%
2020/12/01	8	60.90	26	59.80	59.80	-18	2,428	-0.74%
2020/11/30	7	60.81	13	60.31	60.20	-6	2,342	-0.26%
2020/11/27	35	60.29	20	61.35	60.80	15	2,248	0.67%
2020/11/26	28	56.66	11	58.13	59.60	17	1,886	0.90%
2020/11/24	2	54.70	3	55.10	55.30	-1	1,531	-0.07%
2020/11/20	2	47.15	2	47.85	47.95	0	1,179	0.00%
2020/11/19	7	48.92	4	49.05	48.50	3	1,118	0.27%
2020/11/18	1	45.50	1	45.20	46.20	0	857	0.00%
2020/11/17	0	0.00	1	41.75	42.00	-1	761	-0.13%
2020/11/12	1	42.00	0	0.00	42.30	1	789	0.13%
2020/09/02	0	0.00	1	46.10	46.00	-1	2,189	-0.05%
2020/08/31	0	0.00	5	45.90	46.05	-5	2,187	-0.23%
2020/08/25	3	42.20	0	0.00	42.15	3	2,291	0.13%
2020/08/20	0	0.00	1	41.00	41.80	-1	2,407	-0.04%
2020/08/13	0	0.00	1	44.35	44.00	-1	2,433	-0.04%
2020/07/10	0	0.00	1	51.00	50.90	-1	3,437	-0.03%
2020/07/08	8	53.94	8	54.73	54.60	0	3,354	0.00%
2020/06/23	3	50.80	0	0.00	50.50	3	3,536	0.08%
2020/06/17	1	52.20	0	0.00	51.50	1	3,699	0.03%
2020/06/15	0	0.00	1	50.50	49.75	-1	3,781	-0.03%
2020/06/10	2	54.70	2	53.30	54.00	0	3,834	0.00%
2020/06/09	11	56.08	7	56.76	55.40	4	3,843	0.10%
2020/06/08	0	0.00	1	53.50	54.40	-1	3,779	-0.03%
2020/06/04	0	0.00	1	52.80	52.70	-1	3,806	-0.03%
2020/06/03	2	53.90	0	0.00	53.60	2	3,857	0.05%
2020/06/01	5	53.12	0	0.00	52.70	5	3,849	0.13%
2020/05/25	0.4	49.30	0	0.00	49.20	0.4	3,798	0.01%
2020/05/20	0	0.00	1	50.40	50.70	-1	3,782	-0.03%
2020/05/14	2	53.30	1	52.10	52.20	1	3,771	0.03%
2020/05/13	0	0.00	4	54.40	54.50	-4	3,751	-0.11%
2020/05/12	8	56.30	1	57.10	54.90	7	3,767	0.19%
2020/05/11	0	0.00	3	54.30	54.60	-3	3,626	-0.08%
2020/05/07	0	0.00	5	53.80	53.70	-5	3,620	-0.14%
2020/05/06	5	52.90	5	54.30	53.00	0	3,610	0.00%
2020/05/05	5	52.00	0	0.00	52.10	5	3,608	0.14%
2020/05/04	1	51.90	1	52.40	52.00	0	3,694	0.00%
2020/04/30	1	54.50	4	53.95	53.70	-3	3,715	-0.08%
2020/04/29	0	0.00	1	55.00	53.90	-1	3,718	-0.03%
2020/04/28	3	55.10	1	54.50	53.60	2	3,708	0.05%
2020/04/27	3	53.20	0	0.00	54.90	3	3,681	0.08%
2020/04/24	1	50.40	0	0.00	51.00	1	3,522	0.03%
2020/04/23	3	52.00	1	51.00	50.70	2	3,512	0.06%
2020/04/21	3	50.10	0	0.00	49.60	3	3,434	0.09%
2020/04/16	0	0.00	1	52.20	53.00	-1	3,288	-0.03%
2020/04/13	1	47.75	1	48.15	47.50	0	2,998	0.00%
2020/04/10	1	48.00	1	47.70	48.15	0	3,008	0.00%
2020/04/06	1	45.10	1	44.75	44.95	0	2,851	0.00%
2020/03/31	1	46.40	1	44.05	44.20	0	2,820	0.00%
2020/03/27	3	43.62	2	44.53	44.85	1	2,675	0.04%
2020/03/26	3	40.35	3	40.13	40.80	0	2,579	0.00%
2020/03/25	0	0.00	2	39.30	39.85	-2	2,526	-0.08%
2020/03/24	0	0.00	5	38.80	38.80	-5	2,500	-0.20%
2020/03/23	1	37.95	6	37.54	38.10	-5	2,446	-0.20%
2020/03/20	0	0.00	5	39.65	39.65	-5	2,449	-0.20%
2020/03/19	5	36.05	0	0.00	36.05	5	2,425	0.21%
2020/03/17	1	44.00	1	45.10	43.45	0	2,506	0.00%
2020/03/16	1	51.50	0	0.00	48.05	1	2,473	0.04%
2020/03/13	6	47.48	0	0.00	49.50	6	2,415	0.25%
2020/03/12	6	53.08	2	53.55	52.60	4	2,329	0.17%
2020/03/11	5	59.30	0	0.00	58.00	5	2,255	0.22%
2020/03/06	0.3	67.20	0	0.00	67.00	0.3	2,128	0.01%
2020/03/05	1	69.40	0	0.00	70.00	1	2,085	0.05%
2020/03/02	3	72.30	3	72.47	69.50	0	2,022	0.00%
2020/02/27	1	72.90	1	74.80	72.90	0	2,009	0.00%
2020/02/20	2	76.95	1	77.80	76.10	1	2,034	0.05%
2020/02/19	1	75.70	0	0.00	75.40	1	2,049	0.05%
2020/02/13	1	73.50	0	0.00	73.70	1	2,097	0.05%
2020/02/12	1	72.40	1	73.90	73.90	0	2,139	0.00%
2020/02/07	0	0.00	1	74.40	71.70	-1	2,168	-0.05%
2020/02/05	1	76.00	1	74.30	76.00	0	2,171	0.00%
2020/02/04	0	0.00	1	70.60	70.60	-1	2,068	-0.05%
2020/02/03	2	64.45	0	0.00	64.20	2	2,040	0.10%
2020/01/30	0.1	76.60	0	0.00	76.40	0.1	1,992	0.01%
2020/01/08	0.1	86.80	0	0.00	86.40	0.1	2,079	0.01%
2020/01/07	1	87.00	1	87.30	86.90	0	2,089	0.00%
2019/12/30	0	0.00	2	92.00	92.00	-2	2,161	-0.09%
2019/12/27	0	0.00	3	92.60	91.80	-3	2,178	-0.14%
2019/12/26	5	93.22	0	0.00	92.30	5	2,230	0.22%
2019/12/24	0	0.00	3	94.90	93.90	-3	2,216	-0.14%
2019/12/20	2	94.25	2	93.30	93.00	0	2,144	0.00%
2019/12/19	4	94.23	2	93.55	92.80	2	2,138	0.09%
2019/12/18	0	0.00	1	92.50	91.40	-1	2,108	-0.05%
2019/12/16	2	93.00	0	0.00	92.50	2	2,146	0.09%
2019/12/13	1	93.70	0	0.00	91.50	1	2,103	0.05%
2019/12/12	0.1	86.30	0	0.00	86.30	0.1	1,920	0.01%
2019/12/04	0	0.00	1	87.00	86.60	-1	2,037	-0.05%
2019/12/03	1	88.60	0.4	88.50	89.00	0.6	2,043	0.03%
2019/11/27	1	91.20	0	0.00	90.00	1	2,231	0.04%
2019/11/18	2	88.60	2	88.85	91.60	0	2,469	0.00%
2019/11/15	0	0.00	6	85.65	86.00	-6	2,426	-0.25%
2019/11/07	1	94.50	1	95.10	94.50	0	2,481	0.00%
2019/11/06	0	0.00	6.5	95.22	95.80	-6.5	2,466	-0.26%
2019/10/30	1	98.00	1	99.80	98.60	0	2,543	0.00%
2019/10/24	0	0.00	1.1	99.99	99.80	-1.1	2,544	-0.04%
2019/10/23	10	100.00	10	99.80	99.30	0	2,543	0.00%
2019/10/21	2	101.00	1	101.50	100.50	1	2,578	0.04%
2019/10/18	1	100.00	1	99.00	100.50	0	2,618	0.00%
2019/10/17	0	0.00	3	96.47	96.20	-3	2,566	-0.12%
2019/10/14	10	97.25	11	95.85	95.80	-1	2,615	-0.04%
2019/10/09	2	97.40	2	96.65	96.00	0	2,621	0.00%
2019/10/07	3	97.83	6	96.82	100.50	-3	2,620	-0.11%
2019/10/04	1	100.00	0	0.00	98.00	1	2,552	0.04%
2019/10/03	2	101.75	2.1	100.14	102.00	-0.1	2,570	0.00%
2019/10/02	5	101.60	1	99.90	102.00	4	2,569	0.16%
2019/09/27	0	0.00	0.2	106.50	106.50	-0.2	2,553	-0.01%
2019/09/26	0	0.00	0.1	108.50	109.00	-0.1	2,780	0.00%
2019/09/25	0	0.00	1	107.50	108.50	-1	2,959	-0.03%
2019/09/24	0	0.00	1.2	109.17	107.50	-1.2	3,156	-0.04%
2019/09/23	1	108.50	0	0.00	109.00	1	3,354	0.03%
2019/09/20	0	0.00	1	107.00	107.00	-1	3,476	-0.03%
2019/09/19	2	108.00	2	106.00	106.00	0	3,516	0.00%
2019/09/17	0	0.00	0.2	105.50	105.50	-0.2	3,556	-0.01%
2019/09/12	1	107.00	0	0.00	108.00	1	3,779	0.03%
2019/09/09	0	0.00	1	109.00	109.00	-1	3,836	-0.03%
2019/09/06	0	0.00	4	106.50	107.00	-4	3,841	-0.10%
2019/09/03	0	0.00	1	109.50	105.00	-1	3,924	-0.03%
2019/08/30	0	0.00	2	105.00	104.50	-2	3,952	-0.05%
2019/08/29	0	0.00	1	103.50	103.00	-1	3,982	-0.03%
2019/08/28	0	0.00	0.3	100.00	100.00	-0.3	4,100	-0.01%
2019/08/27	0	0.00	1	100.00	100.50	-1	4,231	-0.02%
2019/08/23	1	99.10	0	0.00	99.20	1	4,343	0.02%
2019/08/22	1	105.00	0	0.00	103.00	1	4,348	0.02%
2019/08/21	1	99.80	0	0.00	99.60	1	4,409	0.02%
2019/08/20	0	0.00	1	99.90	99.30	-1	4,445	-0.02%
2019/08/19	3	101.00	1	99.50	99.30	2	4,496	0.04%
2019/08/16	3	102.50	1	100.50	100.50	2	4,510	0.04%
2019/08/15	0	0.00	3	99.47	99.80	-3	4,466	-0.07%
2019/08/14	2	98.80	2	99.40	97.00	0	4,442	0.00%
2019/08/06	0	0.00	3	98.80	102.00	-3	4,682	-0.06%
2019/08/05	5	105.60	0	0.00	101.00	5	4,767	0.10%
2019/08/01	0	0.00	1	110.00	111.00	-1	5,016	-0.02%
2019/07/25	0	0.00	1	108.50	107.00	-1	5,750	-0.02%
2019/07/22	2	106.00	0	0.00	109.00	2	5,876	0.03%
2019/07/18	1	116.00	1	113.50	113.00	0	5,988	0.00%
2019/07/16	1	112.00	0	0.00	111.50	1	6,247	0.02%
2019/07/11	1	104.00	0	0.00	105.50	1	6,328	0.02%
2019/07/09	5	107.40	2	108.00	106.00	3	6,413	0.05%
2019/07/08	2	114.75	0	0.00	115.00	2	6,467	0.03%
2019/07/04	1	110.50	2	114.50	114.00	-1	6,526	-0.02%
2019/07/03	17	118.26	1	118.00	114.00	16	6,616	0.24%
2019/07/02	3	128.67	2	125.00	126.50	1	6,519	0.02%
2019/07/01	3	128.00	3	127.00	128.00	0	6,427	0.00%
2019/06/28	3	120.50	2	120.75	122.00	1	6,352	0.02%
2019/06/27	2	116.00	3	116.50	116.00	-1	6,333	-0.02%
2019/06/26	1	114.50	0	0.00	115.50	1	6,245	0.02%
2019/06/24	1	110.50	1	108.50	111.00	0	6,220	0.00%
2019/06/21	2	115.50	1	109.50	109.50	1	6,275	0.02%
2019/06/20	1	110.50	0	0.00	112.00	1	6,131	0.02%
2019/06/19	1	110.00	1	110.00	110.00	0	6,165	0.00%
2019/06/17	4	108.50	1	110.50	111.00	3	6,178	0.05%
2019/06/14	1	110.00	0	0.00	108.00	1	6,308	0.02%
2019/06/13	3	109.33	2	108.75	109.00	1	6,338	0.02%
2019/06/12	3	106.67	1	106.00	107.00	2	6,438	0.03%
2019/06/11	2	106.00	2	106.00	105.00	0	6,559	0.00%
2019/06/10	2	106.50	4	105.25	104.50	-2	6,656	-0.03%
2019/06/06	13	106.96	17	106.03	106.50	-4	6,701	-0.06%
2019/06/05	2	106.25	3	106.67	106.00	-1	6,787	-0.01%
2019/06/04	4	109.63	0	0.00	106.50	4	6,806	0.06%
2019/06/03	2	111.25	2	108.25	112.50	0	6,769	0.00%
2019/05/31	2	107.50	3	106.00	108.50	-1	6,826	-0.01%
2019/05/30	2	107.75	6	104.83	105.00	-4	6,839	-0.06%
2019/05/29	1	106.50	2	104.50	106.50	-1	6,801	-0.01%
2019/05/28	62	104.87	61	102.60	108.00	1	6,858	0.01%
2019/05/27	2	105.75	3	108.67	108.50	-1	6,788	-0.01%
2019/05/24	1	108.50	1	111.00	108.50	0	6,864	0.00%
2019/05/23	2	107.50	2	106.50	110.50	0	6,979	0.00%
2019/05/22	2	106.75	3	106.50	107.00	-1	7,025	-0.01%
2019/05/21	1	106.50	1	103.50	106.50	0	7,118	0.00%
2019/05/20	1	104.00	1	106.00	104.00	0	7,163	0.00%
2019/05/17	2	103.50	3	109.33	104.50	-1	7,248	-0.01%
2019/05/16	3	112.33	3	112.33	109.50	0	7,208	0.00%
2019/05/15	2	110.75	4	109.25	113.50	-2	7,169	-0.03%
2019/05/13	2	105.50	5	104.10	105.50	-3	7,197	-0.04%
2019/05/10	7	102.93	20	103.13	103.00	-13	7,127	-0.18%
2019/05/09	23	101.89	9	102.94	100.50	14	7,009	0.20%
2019/05/08	7	103.00	11	103.64	104.00	-4	6,820	-0.06%
2019/05/07	16	99.96	14	100.85	101.50	2	6,665	0.03%
2019/05/06	5	100.46	4	99.18	97.80	1	6,589	0.02%
2019/05/03	8	96.00	6	95.05	96.80	2	6,399	0.03%
2019/05/02	4	90.78	9	90.40	92.00	-5	6,190	-0.08%
2019/04/30	0	0.00	8	86.34	88.90	-8	6,109	-0.13%
2019/04/25	0	0.00	4	88.45	89.00	-4	6,006	-0.07%
2019/04/24	0	0.00	2	90.65	91.50	-2	6,014	-0.03%
2019/04/23	8	86.24	3	84.83	88.00	5	6,187	0.08%
2019/04/22	4	94.20	3	95.57	93.00	1	6,072	0.02%
2019/04/19	3	99.60	2	100.50	99.80	1	6,095	0.02%
2019/04/18	2	99.80	7	99.94	99.30	-5	6,271	-0.08%
2019/04/17	2	101.25	1	103.00	100.00	1	6,588	0.02%
2019/04/16	3	101.03	1	101.00	103.50	2	6,842	0.03%
2019/04/15	2	102.50	1	104.50	102.00	1	6,835	0.01%
2019/04/12	0	0.00	2	104.00	104.50	-2	6,876	-0.03%
2019/04/11	1	105.00	1	107.00	104.00	0	6,845	0.00%
2019/04/10	2	104.75	0	0.00	106.50	2	6,984	0.03%
2019/04/09	4	108.88	4	109.50	107.00	0	6,968	0.00%
2019/04/08	2	103.25	0	0.00	104.50	2	6,879	0.03%
2019/04/03	2	93.35	7	94.77	95.20	-5	6,872	-0.07%
2019/04/02	0	0.00	4	97.03	99.00	-4	6,792	-0.06%
2019/04/01	39	102.60	0	0.00	96.50	39	6,695	0.58%
2019/03/29	11	104.45	1	106.50	106.50	10	6,551	0.15%
2019/03/28	1	106.00	1	105.00	105.50	0	6,516	0.00%
2019/03/27	9	104.50	0	0.00	105.00	9	6,501	0.14%
2019/03/26	2	110.50	1	116.50	108.00	1	6,446	0.02%
2019/03/25	0	0.00	1	103.50	110.00	-1	6,386	-0.02%
2019/03/22	2	106.75	4	108.00	108.50	-2	6,363	-0.03%
2019/03/19	3	95.00	5	94.18	96.20	-2	6,250	-0.03%
2019/03/18	1	103.00	8	103.50	103.00	-7	6,082	-0.12%
2019/03/15	4	108.88	1	116.50	108.00	3	6,054	0.05%
2019/03/14	4	118.00	20	117.33	120.00	-16	5,907	-0.27%
2019/03/13	4	111.75	3	111.17	113.50	1	5,847	0.02%
2019/03/12	4	107.00	2	108.00	108.00	2	5,759	0.03%
2019/03/11	1	105.00	0	0.00	104.00	1	5,692	0.02%
2019/03/08	11	105.23	12	105.33	108.50	-1	5,602	-0.02%
2019/03/07	3	104.67	3	103.17	105.00	0	5,518	0.00%
2019/03/06	3	103.00	1	109.50	101.50	2	5,407	0.04%
2019/03/05	3	107.33	5	106.30	109.00	-2	5,226	-0.04%
2019/03/04	3	104.83	2	106.00	105.00	1	5,148	0.02%
2019/02/27	3	101.83	2	101.50	103.00	1	5,076	0.02%
2019/02/26	11	103.73	3	102.00	104.00	8	4,988	0.16%
2019/02/25	2	99.90	2	98.15	102.00	0	4,996	0.00%
2019/02/22	4	96.03	5	94.32	97.00	-1	4,891	-0.02%
2019/02/21	1	93.20	1	92.70	94.60	0	4,732	0.00%
2019/02/20	3	92.13	2	92.35	91.70	1	4,669	0.02%
2019/02/19	0	0.00	167	87.27	88.80	-167	4,589	-3.64%	大賣/鉅額交易
2019/02/18	181	88.29	17	88.41	88.30	164	4,524	3.62%	大買/鉅額交易
2019/02/15	1	82.00	2	83.40	82.00	-1	4,417	-0.02%
2019/02/14	2	84.50	5	84.80	84.30	-3	4,388	-0.07%
2019/02/13	4	83.03	2	84.50	83.70	2	4,360	0.05%
2019/02/12	2	79.75	5	79.86	79.90	-3	4,263	-0.07%
2019/02/11	4	78.58	1	78.20	78.40	3	4,247	0.07%
2019/01/30	1	76.70	88	76.83	76.70	-87	4,234	-2.05%
2019/01/29	88	76.98	0	0.00	76.40	88	4,254	2.07%
2019/01/28	0	0.00	2	77.00	77.50	-2	4,283	-0.05%
2019/01/25	0	0.00	2	75.00	75.00	-2	4,319	-0.05%
2019/01/24	0	0.00	3	73.03	74.20	-3	4,363	-0.07%
2019/01/23	2	71.50	1	70.60	71.50	1	4,387	0.02%
2019/01/21	0	0.00	1	71.60	71.90	-1	4,444	-0.02%
2019/01/16	240	67.87	3	66.20	71.20	237	4,538	5.22%	大買/鉅額交易
2019/01/15	31	75.43	266	70.84	69.90	-235	4,488	-5.24%	大賣/鉅額交易
2019/01/14	7	75.46	1	75.00	75.80	6	4,238	0.14%
2019/01/11	24	76.25	25	76.00	75.60	-1	4,199	-0.02%
2019/01/10	2	75.85	2	75.60	76.00	0	4,109	0.00%
2019/01/09	42	77.17	47	76.41	74.20	-5	3,927	-0.13%
2019/01/08	12	71.68	18	71.74	75.40	-6	3,614	-0.17%
2019/01/07	1	69.80	4	69.80	69.80	-3	3,360	-0.09%
2019/01/04	3	61.60	0	0.00	63.50	3	3,409	0.09%
2019/01/03	5	63.84	2	65.35	63.80	3	3,316	0.09%
2019/01/02	4	67.98	4	68.43	66.00	0	3,377	0.00%
2018/12/28	1	65.00	3	65.07	65.90	-2	3,260	-0.06%
2018/12/27	0	0.00	3	64.17	64.50	-3	3,349	-0.09%
2018/12/26	3	65.30	2	64.75	63.60	1	3,485	0.03%
2018/12/25	4	63.33	5	63.00	63.30	-1	3,447	-0.03%
2018/12/24	0	0.00	1	64.10	64.10	-1	3,528	-0.03%
2018/12/22	1	63.10	3	63.63	63.10	-2	3,530	-0.06%
2018/12/21	1	62.50	1	61.30	62.60	0	3,527	0.00%
2018/12/20	2	60.90	1	61.70	61.30	1	3,540	0.03%
2018/12/19	2	62.35	0	0.00	62.00	2	3,563	0.06%
2018/12/14	1	63.60	2	63.05	64.00	-1	3,575	-0.03%
2018/12/13	1	62.60	0	0.00	62.60	1	3,577	0.03%
2018/12/12	4	63.75	1	63.50	63.60	3	3,604	0.08%
2018/12/11	0	0.00	12	62.78	62.60	-12	3,633	-0.33%
2018/12/10	1	62.00	2	61.65	62.10	-1	3,755	-0.03%
2018/12/07	4	60.43	4	60.50	61.80	0	3,790	0.00%
2018/12/06	6	59.65	2	62.05	58.90	4	3,886	0.10%
2018/12/05	1	63.00	10	60.86	63.00	-9	3,889	-0.23%
2018/12/04	19	61.23	7	62.00	61.00	12	3,943	0.30%
2018/12/03	24	58.64	41	59.10	59.90	-17	4,066	-0.42%
2018/11/30	9	56.18	1	56.10	56.30	8	4,089	0.20%
2018/11/28	3	55.87	0	0.00	55.10	3	4,396	0.07%
2018/11/27	1	55.20	0	0.00	55.50	1	4,610	0.02%
2018/11/22	4	56.90	5	55.58	54.00	-1	4,776	-0.02%
2018/11/16	1	53.00	1	52.40	52.50	0	4,964	0.00%
2018/11/15	1	51.70	1	51.50	52.00	0	4,964	0.00%
2018/11/13	5	51.90	0	0.00	51.90	5	5,041	0.10%
2018/11/12	0	0.00	6	50.80	50.70	-6	5,065	-0.12%
2018/11/09	2	51.70	2	51.10	51.50	0	5,083	0.00%
2018/11/08	3	53.00	0	0.00	51.90	3	5,132	0.06%
2018/11/07	1	51.30	1	51.60	52.20	0	5,193	0.00%
2018/11/05	0	0.00	4	50.20	51.00	-4	5,332	-0.08%
2018/11/02	3	54.60	0	0.00	52.20	3	5,358	0.06%
2018/11/01	0	0.00	1	52.40	53.00	-1	5,392	-0.02%
2018/10/31	0	0.00	1	51.50	51.10	-1	5,440	-0.02%
2018/10/29	1	49.50	1	48.65	50.20	0	5,728	0.00%
2018/10/25	4	50.40	4	50.43	50.60	0	6,359	0.00%
2018/10/23	0	0.00	2	51.45	50.90	-2	6,588	-0.03%
2018/10/22	2	52.10	0	0.00	53.00	2	6,889	0.03%
2018/10/19	0	0.00	3	49.42	51.70	-3	6,986	-0.04%
2018/10/18	2	51.90	4	52.05	51.20	-2	7,209	-0.03%
2018/10/17	0	0.00	3	51.67	50.30	-3	7,600	-0.04%
2018/10/09	5	56.16	4	56.75	54.10	1	8,597	0.01%
2018/10/08	0	0.00	3	60.37	60.00	-3	8,507	-0.04%
2018/10/05	0	0.00	3	60.07	60.00	-3	8,542	-0.04%
2018/10/04	9	65.50	9	66.47	63.40	0	8,556	0.00%
2018/10/03	10	70.55	7	70.23	70.10	3	8,411	0.04%
2018/10/02	4	70.18	4	69.63	71.00	0	8,389	0.00%
2018/10/01	0	0.00	1	70.00	70.60	-1	8,348	-0.01%
2018/09/28	1	69.70	1	70.00	69.70	0	8,439	0.00%
2018/09/27	1	69.00	1	69.60	69.50	0	8,635	0.00%
2018/09/20	1	64.10	1	65.00	64.10	0	9,420	0.00%
2018/09/14	1	68.50	1	68.30	68.20	0	9,490	0.00%
2018/09/10	0	0.00	1	68.20	67.30	-1	9,421	-0.01%
2018/09/07	12	69.15	11	67.97	69.50	1	9,732	0.01%
2018/09/04	1	71.00	3	69.10	66.20	-2	9,876	-0.02%
2018/09/03	11	71.00	3	72.20	69.90	8	9,871	0.08%
2018/08/31	1	68.10	1	68.70	69.80	0	9,927	0.00%
2018/08/30	1	68.50	2	68.20	67.90	-1	10,098	-0.01%
2018/08/29	1	68.30	1	68.20	68.00	0	10,379	0.00%
2018/08/28	3	67.97	6	67.47	67.80	-3	10,441	-0.03%
2018/08/27	3	63.97	1	64.60	66.10	2	10,324	0.02%
2018/08/22	1	61.30	1	61.70	61.30	0	10,174	0.00%
2018/08/20	0	0.00	4	59.65	59.90	-4	10,136	-0.04%
2018/08/17	1	62.10	1.2	62.07	61.20	-0.2	10,116	0.00%
2018/08/14	1	60.90	2	59.15	61.00	-1	9,949	-0.01%
2018/08/13	91	58.56	114	57.41	58.00	-23	9,858	-0.23%	大賣/
2018/08/09	0	0.00	9	63.83	63.60	-9	9,600	-0.09%
2018/08/08	10	66.72	5	66.40	65.40	5	9,517	0.05%
2018/08/07	7	66.06	29	66.14	66.00	-22	9,413	-0.23%
2018/08/06	18	66.65	3	68.10	68.00	15	9,294	0.16%
2018/08/03	2	64.10	1	64.00	65.50	1	9,053	0.01%
2018/08/02	24	63.15	27	63.98	63.40	-3	8,915	-0.03%
2018/08/01	10	68.32	5	69.56	65.20	5	8,639	0.06%
2018/07/31	2	66.70	2	64.90	66.70	0	8,171	0.00%
2018/07/30	13	63.91	3	64.33	65.00	10	8,038	0.12%
2018/07/27	7	64.79	7	64.07	64.40	0	7,833	0.00%
2018/07/26	0	0.00	11	62.58	62.50	-11	7,493	-0.15%
2018/07/25	6	63.83	5	64.62	62.50	1	7,355	0.01%
2018/07/24	52	61.55	49	61.90	64.40	3	7,084	0.04%
2018/07/23	2	58.80	2	59.40	58.60	0	6,635	0.00%
2018/07/20	3	60.80	4	60.50	60.40	-1	6,512	-0.02%
2018/07/19	15	60.64	6	60.78	60.20	9	6,255	0.14%
2018/07/18	2	58.80	1	59.50	58.30	1	5,926	0.02%
2018/07/17	8	59.26	8	59.95	58.40	0	5,782	0.00%
2018/07/13	0	0.00	12	55.88	55.60	-12	5,334	-0.22%
2018/07/12	41	54.80	6	55.68	56.00	35	5,246	0.67%
2018/07/10	0	0.00	3	52.70	52.90	-3	5,076	-0.06%
2018/07/09	6	51.78	0	0.00	52.00	6	5,001	0.12%
2018/07/06	3	49.38	5	50.50	52.30	-2	4,956	-0.04%
2018/07/05	4	51.98	28	50.03	50.00	-24	4,851	-0.49%
2018/07/04	6	59.55	7	60.20	54.50	-1	4,621	-0.02%
2018/07/03	1	56.30	21	57.34	57.50	-20	4,144	-0.48%
2018/07/02	2	58.65	1	56.60	57.90	1	4,062	0.02%
2018/06/29	54	54.90	34	55.57	55.70	20	3,858	0.52%
2018/06/28	0	0.00	1	53.20	52.20	-1	3,706	-0.03%
2018/06/27	1	54.30	0	0.00	53.00	1	3,644	0.03%
2018/06/20	1	50.60	0	0.00	49.70	1	3,321	0.03%
2018/06/19	1	53.30	0	0.00	52.10	1	3,193	0.03%
2018/06/15	1	58.10	3	57.33	53.60	-2	3,111	-0.06%
2018/06/14	37	53.96	36	54.72	56.30	1	2,689	0.04%
2018/06/12	1	54.30	1	55.00	52.00	0	2,317	0.00%
2018/06/11	33	53.96	38	54.53	54.00	-5	2,183	-0.23%
2018/06/08	9	53.80	4	53.58	52.10	5	1,964	0.25%
2018/06/07	8	51.89	9	51.40	52.20	-1	1,666	-0.06%
2018/06/06	55	48.26	60	49.35	49.45	-5	1,400	-0.36%
2018/06/05	3	44.50	10	46.87	47.55	-7	1,066	-0.66%
2018/06/04	2	42.80	3	43.25	43.25	-1	895	-0.11%
2018/05/29	0	0.00	3	39.30	38.50	-3	802	-0.37%
2018/05/28	3	40.35	0	0.00	39.35	3	790	0.38%
2018/05/24	0	0.00	5	37.25	37.25	-5	736	-0.68%
2018/04/16	10	39.40	0	0.00	38.35	10	886	1.13%
2018/04/03	5	38.80	0	0.00	38.70	5	872	0.57%
2018/03/21	1	42.75	5	43.10	43.00	-4	909	-0.44%
2018/03/20	5	41.70	0	0.00	41.65	5	892	0.56%
2018/02/23	2	38.00	0	0.00	38.20	2	1,092	0.18%
2018/02/21	0	0.00	5	36.55	37.00	-5	1,211	-0.41%
2018/02/12	1	34.00	2	34.35	33.95	-1	1,217	-0.08%
2018/02/06	4	39.10	7	38.95	38.30	-3	1,257	-0.24%
2018/02/05	1	41.40	0	0.00	42.00	1	1,243	0.08%
2018/01/29	0	0.00	10	43.69	44.90	-10	1,436	-0.70%
2018/01/26	0	0.00	2	42.00	42.00	-2	1,411	-0.14%
2018/01/25	5	42.00	5	43.90	42.00	0	1,457	0.00%
2018/01/22	0	0.00	45	42.02	42.40	-45	1,686	-2.67%
2018/01/12	2	43.70	0	0.00	43.95	2	2,475	0.08%
2018/01/08	10	42.95	0	0.00	43.25	10	2,530	0.40%
2018/01/03	2	44.65	0	0.00	43.55	2	2,588	0.08%
2018/01/02	0	0.00	6	44.03	44.40	-6	2,588	-0.23%