達邁 (3645)-兆豐-城中券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
42.10
漲跌
▼1.00
漲幅
-2.32%
成交量
619張
產業
上市電子零組件類股
276人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0.1	42.25	0	0.00	42.25	0.1	2,286	0.01%
2024/04/29	0	0.00	1	43.60	43.45	-1	2,301	-0.04%
2024/04/19	2	46.10	2	47.45	46.00	0	2,276	0.00%
2024/04/12	0	0.00	1	45.45	45.10	-1	2,147	-0.05%
2024/04/09	2	45.50	2	44.95	45.50	0	2,006	0.00%
2024/03/28	0	0.00	1	40.75	40.70	-1	1,995	-0.05%
2024/03/26	0	40.75	0	0.00	40.50	0	2,028	0.00%
2024/03/25	1	40.65	0	0.00	41.00	1	2,077	0.05%
2024/03/15	2	40.50	0	0.00	40.35	2	2,360	0.08%
2024/03/12	0	0.00	2	44.95	45.00	-2	2,301	-0.09%
2024/03/08	10	46.36	0	0.00	43.05	10	2,281	0.44%
2024/03/07	2	48.80	0	0.00	47.80	2	2,173	0.09%
2024/03/06	4	44.50	6	46.20	48.30	-2	2,032	-0.10%
2024/03/05	1	46.35	0	0.00	45.85	1	1,884	0.05%
2024/03/04	6	44.87	2	44.90	44.75	4	1,790	0.22%
2024/02/27	2	43.80	0	0.00	43.70	2	1,689	0.12%
2024/02/22	0	0.00	1	44.25	44.05	-1	1,674	-0.06%
2024/02/05	3	40.97	0	0.00	42.45	3	1,712	0.18%
2024/02/02	0	0.00	0.1	42.20	41.95	-0.1	1,746	-0.01%
2024/01/31	3	41.17	0	0.00	41.25	3	1,760	0.17%
2023/12/29	1.1	43.68	1	44.00	44.10	0.1	1,429	0.01%
2023/12/26	4	45.00	1	45.15	44.90	3	1,365	0.22%
2023/12/25	3	45.80	4	45.58	45.80	-1	1,324	-0.08%
2023/12/20	4	45.30	0	0.00	44.85	4	1,199	0.33%
2023/12/19	0	0.00	1	45.25	44.90	-1	1,144	-0.09%
2023/12/18	0	0.00	16	44.67	44.60	-16	1,115	-1.43%
2023/12/15	4	43.40	0	0.00	44.50	4	1,079	0.37%
2023/12/14	21	44.00	2	45.20	44.30	19	1,027	1.85%
2023/11/29	1	39.75	0	0.00	41.00	1	833	0.12%
2023/11/21	4	41.68	0	0.00	41.30	4	756	0.53%
2023/11/20	4	42.50	2	42.48	42.45	2	733	0.27%
2023/11/15	0	0.00	1	38.80	38.70	-1	555	-0.18%
2023/11/13	1	37.70	0	0.00	38.20	1	548	0.18%
2023/11/09	0	0.00	1	43.70	42.75	-1	495	-0.20%
2023/09/21	0	42.25	0	0.00	41.85	0	1,220	0.00%
2023/09/20	1	42.80	0	0.00	42.55	1	1,216	0.08%
2023/09/11	1	42.20	1	44.20	44.15	0	1,155	0.00%
2023/08/14	0	0.00	10	43.35	43.05	-10	1,186	-0.84%
2023/07/28	2	49.30	0	0.00	49.55	2	1,072	0.19%
2023/07/26	2	49.95	0	0.00	49.35	2	1,046	0.19%
2023/07/24	2	49.65	0	0.00	50.90	2	979	0.20%
2023/07/21	2	50.40	0	0.00	50.80	2	949	0.21%
2023/07/17	1	47.50	1	47.90	47.80	0	785	0.00%
2023/07/13	1	47.55	0	0.00	47.90	1	753	0.13%
2023/07/10	0	0.00	2	45.40	45.95	-2	593	-0.34%
2023/07/05	2	38.85	0	0.00	38.95	2	412	0.48%
2023/06/21	0	0.00	1	38.65	38.60	-1	404	-0.25%
2023/06/19	1	37.70	0	0.00	37.70	1	402	0.25%
2023/06/08	3	38.20	0	0.00	38.20	3	347	0.86%
2023/04/13	0	0.00	10	35.34	35.30	-10	239	-4.17%
2023/04/07	0	0.00	2	34.10	34.05	-2	229	-0.87%
2023/03/27	0	0.00	10	34.55	34.70	-10	227	-4.40%
2023/03/06	0	0.00	1	35.10	35.25	-1	269	-0.37%
2023/02/15	1	34.25	0	0.00	34.30	1	316	0.32%
2022/12/07	0	0.00	1	33.50	33.45	-1	560	-0.18%
2022/11/07	0	0.00	1	31.90	31.75	-1	813	-0.12%
2022/10/11	1	30.80	0	0.00	30.90	1	1,439	0.07%
2022/09/28	0	0.00	2	32.75	31.90	-2	1,688	-0.12%
2022/09/27	1	32.55	0	0.00	32.65	1	1,699	0.06%
2022/09/26	1	34.40	0	0.00	33.95	1	1,701	0.06%
2022/09/13	2	38.93	0	0.00	38.70	2	2,703	0.07%
2022/09/08	0	0.00	1	37.80	37.65	-1	2,812	-0.04%
2022/09/02	2	38.53	0	0.00	38.15	2	3,050	0.07%
2022/09/01	1	38.50	0	0.00	38.50	1	3,120	0.03%
2022/08/22	1	40.05	1	40.30	39.80	0	4,314	0.00%
2022/08/19	0	0.00	2	39.90	40.05	-2	4,360	-0.05%
2022/08/11	0	0.00	1.1	36.57	37.25	-1.1	4,525	-0.02%
2022/08/10	0	0.00	1	35.55	35.10	-1	4,486	-0.02%
2022/08/09	2	35.43	0	0.00	35.05	2	4,431	0.05%
2022/08/05	0	0.00	1	38.75	38.65	-1	4,418	-0.02%
2022/08/04	1	37.55	0	0.00	37.90	1	4,466	0.02%
2022/08/01	2	40.50	1	41.40	40.30	1	4,629	0.02%
2022/07/29	5	40.09	0	0.00	40.00	5	4,593	0.11%
2022/07/28	0	0.00	1	40.20	40.25	-1	4,592	-0.02%
2022/07/26	1	39.55	0	0.00	38.95	1	4,665	0.02%
2022/07/25	0	0.00	1	41.20	40.25	-1	4,721	-0.02%
2022/07/14	0	0.00	1	38.90	39.05	-1	5,126	-0.02%
2022/07/13	1	39.20	0	0.00	38.35	1	5,226	0.02%
2022/07/08	1	40.50	0	0.00	40.50	1	5,515	0.02%
2022/06/30	0	0.00	2	46.48	45.90	-2	5,597	-0.04%
2022/06/29	0	0.00	30	47.78	48.45	-30	5,642	-0.53%
2022/06/28	0	0.00	1	50.60	51.00	-1	5,664	-0.02%
2022/06/27	15	52.69	1	52.20	52.20	14	5,720	0.24%
2022/06/24	10	59.40	0	0.00	58.00	10	5,551	0.18%
2022/06/23	32	56.08	12	55.83	55.60	20	5,547	0.36%
2022/06/22	0	0.00	40	55.05	55.90	-40	5,487	-0.73%
2022/06/21	0	0.00	10	56.70	56.30	-10	5,608	-0.18%
2022/06/20	0	0.00	50	55.79	54.30	-50	5,776	-0.87%
2022/06/16	0	0.00	10	59.40	58.00	-10	5,825	-0.17%
2022/06/15	0	0.00	1	58.10	57.40	-1	5,714	-0.02%
2022/06/14	0	0.00	41	56.78	58.80	-41	5,685	-0.72%
2022/06/13	1	58.90	1	58.50	58.50	0	5,613	0.00%
2022/06/10	1	57.50	5	58.36	59.30	-4	5,590	-0.07%
2022/06/09	13	59.62	11	60.93	58.30	2	5,519	0.04%
2022/06/08	3	59.83	6	60.37	60.00	-3	5,351	-0.06%
2022/06/07	6	59.65	4	59.30	60.00	2	5,268	0.04%
2022/06/06	38	60.91	67	59.77	59.50	-29	5,058	-0.57%
2022/06/02	5	59.74	4	60.68	59.00	1	4,769	0.02%
2022/06/01	1	56.90	2	56.60	56.80	-1	4,594	-0.02%
2022/05/31	1	56.30	1	56.70	56.20	0	4,549	0.00%
2022/05/30	0	0.00	4	53.70	55.50	-4	4,453	-0.09%
2022/05/27	2	52.10	0	0.00	52.20	2	4,441	0.05%
2022/05/26	3	51.30	3	49.98	50.30	0	4,422	0.00%
2022/05/24	12	50.87	2	52.40	50.80	10	4,390	0.23%
2022/05/23	30	50.90	0	0.00	50.30	30	4,351	0.69%
2022/05/20	25	50.17	0	0.00	49.95	25	4,312	0.58%
2022/05/19	21	48.99	13	48.81	49.25	8	4,229	0.19%
2022/05/18	8	46.95	0	0.00	47.00	8	4,188	0.19%
2022/05/17	4	46.60	4	47.10	46.95	0	4,191	0.00%
2022/05/12	0	0.00	1	48.70	46.20	-1	4,202	-0.02%
2022/05/11	2	49.10	0	0.00	47.45	2	4,173	0.05%
2022/05/10	28	51.11	26	51.17	51.00	2	4,124	0.05%
2022/05/09	2	54.10	0	0.00	52.90	2	4,061	0.05%
2022/05/06	1	58.80	21	57.57	58.60	-20	3,963	-0.50%
2022/05/05	1	58.30	2	58.95	58.90	-1	3,924	-0.03%
2022/05/04	1	57.20	0	0.00	56.60	1	3,856	0.03%
2022/05/03	20	55.90	1	58.60	57.70	19	3,810	0.50%
2022/04/29	2	55.80	2	57.10	55.50	0	3,737	0.00%
2022/04/27	6	51.82	1	52.40	53.10	5	3,646	0.14%
2022/04/26	2	56.00	1	55.00	55.00	1	3,607	0.03%
2022/04/25	6	57.65	5	58.22	56.50	1	3,548	0.03%
2022/04/20	0	0.00	1	60.80	61.00	-1	3,284	-0.03%
2022/04/19	1	58.10	7	57.77	58.20	-6	3,104	-0.19%
2022/04/18	22	55.49	0	0.00	54.20	22	2,981	0.74%
2022/04/15	32	57.33	5	59.56	57.60	27	2,923	0.92%
2022/04/14	71	59.17	8	59.28	58.20	63	2,835	2.22%
2022/04/13	7	54.99	8	57.09	57.30	-1	2,639	-0.04%
2022/04/07	3	58.47	1	58.60	54.50	2	2,400	0.08%
2022/04/06	5	59.22	3	59.93	59.50	2	2,291	0.09%
2022/04/01	4	59.03	3	60.30	60.30	1	2,236	0.04%
2022/03/31	5	61.40	8	60.36	60.60	-3	2,107	-0.14%
2022/03/30	3	59.40	4	60.03	60.00	-1	1,993	-0.05%
2022/03/29	1	57.60	1	57.70	58.00	0	1,846	0.00%
2022/03/28	1	58.10	0	0.00	58.40	1	1,758	0.06%
2022/03/25	0	0.00	20	56.28	56.30	-20	1,577	-1.27%
2022/03/24	2	55.40	2	56.70	57.20	0	1,491	0.00%
2022/03/22	20	52.75	1	51.70	52.90	19	1,116	1.70%
2022/03/02	1	49.90	1	49.80	50.10	0	845	0.00%
2022/02/16	0	0.00	1	46.75	47.75	-1	739	-0.14%
2022/01/10	0	0.00	1	43.25	43.35	-1	520	-0.19%
2022/01/06	0	0.00	4	44.25	44.25	-4	506	-0.79%
2022/01/03	0	0.00	1	43.35	43.40	-1	494	-0.20%
2021/12/24	0	0.00	1	43.50	42.50	-1	495	-0.20%
2021/12/23	1	42.65	0	0.00	43.70	1	488	0.20%
2021/12/09	0	0.00	1	43.20	42.40	-1	475	-0.21%
2021/12/01	6	44.15	0	0.00	43.60	6	446	1.34%
2021/11/30	0	0.00	5	42.50	42.90	-5	418	-1.20%
2021/11/23	2	42.75	0	0.00	42.55	2	358	0.56%
2021/11/16	1	42.50	2	43.13	43.85	-1	302	-0.33%
2021/11/12	5	40.84	0	0.00	40.60	5	293	1.71%
2021/11/02	1	41.55	0	0.00	40.75	1	380	0.26%
2021/10/19	1	40.70	0	0.00	40.95	1	439	0.23%
2021/09/07	0	0.00	1	42.15	42.40	-1	605	-0.17%
2021/08/24	0	0.00	1	42.55	42.45	-1	629	-0.16%
2021/08/13	1	43.40	0	0.00	42.65	1	587	0.17%
2021/08/12	1	45.50	0	0.00	45.50	1	565	0.18%
2021/08/10	1	48.80	0	0.00	48.40	1	550	0.18%
2021/07/16	0	0.00	1	54.00	53.80	-1	889	-0.11%
2021/07/05	0	0.00	1	51.50	52.30	-1	1,029	-0.10%
2021/07/01	1	50.00	0	0.00	49.60	1	1,046	0.10%
2021/05/25	0	0.00	1	44.65	44.45	-1	1,636	-0.06%
2021/05/24	1	43.00	0	0.00	43.40	1	1,641	0.06%
2021/05/11	1	44.65	0	0.00	44.70	1	1,637	0.06%
2021/04/26	0	0.00	2	57.60	57.20	-2	1,557	-0.13%
2021/04/23	0	0.00	3	60.90	58.20	-3	1,550	-0.19%
2021/04/22	1	60.60	0	0.00	58.50	1	1,438	0.07%
2021/04/21	0	0.00	1	60.50	59.30	-1	1,380	-0.07%
2021/04/20	2	58.75	0	0.00	58.40	2	1,325	0.15%
2021/04/19	1	58.10	1	58.80	58.70	0	1,314	0.00%
2021/04/09	1	58.10	10	58.30	58.10	-9	1,271	-0.71%
2021/04/07	0	0.00	1	59.20	59.20	-1	1,266	-0.08%
2021/04/01	1	57.60	0	0.00	57.50	1	1,257	0.08%
2021/03/31	5	59.20	0	0.00	58.00	5	1,253	0.40%
2021/03/29	0	0.00	1	59.00	58.90	-1	1,207	-0.08%
2021/03/26	0	0.00	1	56.90	57.00	-1	1,180	-0.08%
2021/03/25	1	57.40	0	0.00	56.20	1	1,188	0.08%
2021/03/19	1	57.90	1	57.80	58.20	0	1,185	0.00%
2021/03/18	1	59.90	0	0.00	59.30	1	1,197	0.08%
2021/03/17	0	0.00	1	57.20	58.00	-1	1,167	-0.09%
2021/03/15	10	60.80	2	60.20	59.50	8	1,177	0.68%
2021/03/12	10	59.94	2	59.85	59.00	8	1,105	0.72%
2021/03/11	2	56.60	1	56.80	56.30	1	976	0.10%
2021/03/10	1	54.50	0	0.00	54.70	1	935	0.11%
2021/02/24	1	53.20	0	0.00	53.20	1	1,112	0.09%
2021/02/17	0	0.00	1	50.00	51.00	-1	1,147	-0.09%
2021/02/03	1	50.30	0	0.00	49.65	1	1,191	0.08%
2021/01/25	1	48.75	0	0.00	50.20	1	1,312	0.08%
2021/01/15	1	51.00	0	0.00	50.70	1	1,388	0.07%
2021/01/14	2	54.50	0	0.00	53.80	2	1,378	0.15%
2021/01/08	0	0.00	0.1	54.30	54.30	-0.1	1,739	-0.01%
2020/12/30	1	55.30	0	0.00	55.30	1	1,854	0.05%
2020/12/09	2	56.50	20	56.72	56.10	-18	2,353	-0.76%
2020/12/07	0	0.00	10	58.30	58.10	-10	2,551	-0.39%
2020/11/30	0	0.00	10	60.20	60.00	-10	2,808	-0.36%
2020/11/26	0	0.00	20	60.50	60.90	-20	2,983	-0.67%
2020/11/25	0	0.00	11	60.32	60.00	-11	3,134	-0.35%
2020/11/23	8	60.60	0	0.00	59.00	8	3,559	0.22%
2020/11/18	0	0.00	4	58.10	57.60	-4	4,125	-0.10%
2020/11/17	0	0.00	3	58.30	57.70	-3	4,253	-0.07%
2020/11/11	0	0.00	1	55.50	57.20	-1	4,929	-0.02%
2020/11/10	1	56.10	0	0.00	55.40	1	5,216	0.02%
2020/11/04	0	0.00	1	54.00	54.10	-1	5,377	-0.02%
2020/11/03	1	54.30	0	0.00	54.60	1	5,427	0.02%
2020/10/30	1	54.10	0	0.00	52.90	1	5,444	0.02%
2020/10/28	2	54.90	0	0.00	54.60	2	5,475	0.04%
2020/10/22	1	57.80	0	0.00	57.80	1	5,585	0.02%
2020/10/21	3	59.87	5	59.98	59.00	-2	5,564	-0.04%
2020/10/20	10	61.81	11	61.78	60.80	-1	5,533	-0.02%
2020/10/19	2	61.70	1	62.00	62.00	1	5,309	0.02%
2020/10/14	2	59.20	0	0.00	59.50	2	5,206	0.04%
2020/10/13	0	0.00	5	58.00	59.10	-5	5,187	-0.10%
2020/10/12	15	56.47	0	0.00	55.90	15	5,136	0.29%
2020/10/08	10	58.70	0	0.00	58.50	10	5,107	0.20%
2020/10/05	4	58.60	0	0.00	58.60	4	5,033	0.08%
2020/09/25	10	58.50	0	0.00	58.00	10	4,984	0.20%
2020/09/24	15	58.50	0	0.00	58.10	15	4,952	0.30%
2020/09/23	1	60.00	0	0.00	60.00	1	4,919	0.02%
2020/09/21	2	61.35	0	0.00	60.90	2	4,844	0.04%
2020/09/17	2	64.60	2	65.30	64.40	0	4,720	0.00%
2020/09/16	2	65.90	0	0.00	64.40	2	4,692	0.04%
2020/09/15	1	68.90	2	69.05	67.10	-1	4,616	-0.02%
2020/09/14	1	67.00	3	67.40	68.70	-2	4,513	-0.04%
2020/09/11	7	67.76	4	67.58	66.20	3	4,457	0.07%
2020/09/10	5	66.78	4	67.13	66.90	1	4,349	0.02%
2020/09/09	1	64.90	1	65.50	65.00	0	4,217	0.00%
2020/09/08	1	64.70	1	65.30	65.50	0	4,185	0.00%
2020/09/07	1	64.30	3	65.97	64.80	-2	4,147	-0.05%
2020/09/04	1	66.40	0	0.00	66.90	1	4,093	0.02%
2020/09/03	5	66.80	2	65.90	65.50	3	4,017	0.07%
2020/09/01	11	67.40	1	68.20	68.10	10	3,833	0.26%
2020/08/31	2	70.70	12	70.86	69.80	-10	3,714	-0.27%
2020/08/28	2	68.65	2	68.20	68.70	0	3,505	0.00%
2020/08/27	2	69.85	14.1	69.70	69.70	-12.1	3,400	-0.35%
2020/08/26	4	67.88	26	67.69	66.60	-22	3,042	-0.72%
2020/08/25	1	61.60	0	0.00	65.50	1	2,696	0.04%
2020/08/24	11	58.90	0	0.00	59.60	11	2,505	0.44%
2020/08/21	1	59.70	0	0.00	61.00	1	2,402	0.04%
2020/08/20	20	57.40	0	0.00	57.50	20	2,270	0.88%
2020/08/19	10	60.40	1	64.80	60.70	9	2,152	0.42%
2020/08/18	1	64.90	33	61.94	63.50	-32	2,035	-1.57%
2020/08/17	1	59.60	11.5	59.99	61.00	-10.5	1,762	-0.60%
2020/08/14	2	55.35	2	55.30	56.00	0	1,535	0.00%
2020/08/13	1	52.90	2	52.80	52.90	-1	1,232	-0.08%
2020/08/11	10	47.10	0	0.00	47.20	10	1,061	0.94%
2020/08/10	20	47.54	1	48.80	47.00	19	1,039	1.83%
2020/08/07	1	49.25	0	0.00	49.50	1	978	0.10%
2020/07/31	5	45.58	5	45.97	46.25	0	828	0.00%
2020/07/30	6	43.50	9	42.88	44.20	-3	683	-0.44%
2020/07/29	0	0.00	3	40.95	40.20	-3	643	-0.47%
2020/07/28	3	39.80	0	0.00	39.90	3	651	0.46%
2020/07/27	3	40.50	0	0.00	40.85	3	647	0.46%
2020/07/17	0	0.00	1	40.15	39.70	-1	569	-0.18%
2020/07/01	0	0.00	1	40.10	39.70	-1	500	-0.20%
2020/06/23	0	0.00	2	38.43	38.80	-2	504	-0.40%
2020/06/22	2	39.43	0	0.00	39.10	2	506	0.40%
2020/06/17	0	0.00	1	38.10	38.15	-1	509	-0.20%
2020/06/16	1	38.20	0	0.00	38.05	1	517	0.19%
2020/06/11	1	38.60	0	0.00	37.70	1	548	0.18%
2020/06/10	1	39.25	1	39.30	39.30	0	569	0.00%
2020/06/08	1	40.80	0	0.00	40.85	1	595	0.17%
2020/05/29	0	0.00	0.1	39.65	39.55	-0.1	593	-0.01%
2020/05/21	0	0.00	2	41.90	42.00	-2	613	-0.33%
2020/05/14	0	0.00	1	40.55	39.40	-1	603	-0.17%
2020/05/13	1	40.50	1	40.50	40.60	0	601	0.00%
2020/05/12	0	0.00	1	40.75	40.75	-1	610	-0.16%
2020/05/08	1	40.10	0	0.00	40.60	1	620	0.16%
2020/03/30	0	0.00	2	29.50	29.80	-2	973	-0.21%
2020/03/27	0	0.00	3	30.30	30.00	-3	977	-0.31%
2020/03/26	0	0.00	22	28.40	28.80	-22	966	-2.28%
2020/03/25	0	0.00	4	28.50	28.50	-4	965	-0.41%
2020/03/19	2	23.85	0	0.00	23.85	2	959	0.21%
2020/03/16	0	0.00	5	29.30	29.20	-5	939	-0.53%
2020/03/13	0	0.00	5	31.95	32.40	-5	907	-0.55%
2020/03/09	2	40.15	0	0.00	40.00	2	881	0.23%
2020/03/03	1	41.20	0	0.00	41.45	1	886	0.11%
2020/02/27	0	0.00	1	43.15	42.55	-1	860	-0.12%
2020/02/25	1	42.30	0	0.00	42.50	1	849	0.12%
2020/02/12	0	0.00	6	43.30	43.40	-6	860	-0.70%
2020/01/31	6	42.60	0	0.00	42.30	6	854	0.70%
2020/01/14	5	50.30	0	0.00	50.30	5	907	0.55%
2020/01/09	0	0.00	1	49.55	49.25	-1	971	-0.10%
2019/12/31	0	0.00	1	54.00	53.00	-1	1,057	-0.09%
2019/12/25	1	51.30	6	52.10	52.10	-5	1,097	-0.46%
2019/12/20	0	0.00	47	49.03	48.90	-47	1,046	-4.49%
2019/12/19	9	49.73	29	49.47	49.30	-20	1,047	-1.91%
2019/12/18	2	49.30	7	49.71	49.60	-5	1,044	-0.48%
2019/12/17	8	49.50	3	49.70	49.30	5	1,046	0.48%
2019/12/16	1	49.15	20	49.00	48.90	-19	1,051	-1.81%
2019/12/13	2	48.40	0	0.00	48.95	2	1,054	0.19%
2019/12/12	10	48.59	0	0.00	48.50	10	1,052	0.95%
2019/12/11	2	48.85	0	0.00	48.60	2	1,075	0.19%
2019/12/10	1	48.30	1	48.40	48.35	0	1,072	0.00%
2019/12/09	6	48.38	0	0.00	48.40	6	1,070	0.56%
2019/12/06	11	47.82	5	47.60	47.60	6	1,070	0.56%
2019/12/05	1	47.75	0.1	47.15	47.10	1	1,064	0.09%
2019/12/03	10	45.70	0	0.00	45.75	10	1,078	0.93%
2019/12/02	4	46.05	10	45.92	45.90	-6	1,084	-0.55%
2019/11/29	6	47.35	0	0.00	47.30	6	1,123	0.53%
2019/11/28	15	47.55	0	0.00	47.50	15	1,124	1.33%
2019/11/25	0	0.00	18	47.01	46.95	-18	1,137	-1.58%
2019/11/21	0	0.00	1	46.90	46.90	-1	1,144	-0.09%
2019/11/20	0	0.00	2	46.80	46.90	-2	1,148	-0.17%
2019/11/18	0	0.00	18	46.91	46.95	-18	1,170	-1.54%
2019/11/15	0	0.00	18	47.18	46.90	-18	1,172	-1.53%
2019/11/12	17	47.27	0	0.00	48.00	17	1,171	1.45%
2019/11/11	10	48.03	0	0.00	47.60	10	1,174	0.85%
2019/11/08	5	49.85	0	0.00	49.75	5	1,166	0.43%
2019/11/07	9	49.69	0	0.00	49.40	9	1,167	0.77%
2019/11/05	0	0.00	8	51.30	51.30	-8	1,151	-0.69%
2019/11/04	0	0.00	1	50.70	50.70	-1	1,153	-0.09%
2019/11/01	9	50.13	16	51.20	51.30	-7	1,155	-0.61%
2019/10/31	22	50.44	0	0.00	50.10	22	1,154	1.91%
2019/10/29	19	52.46	6	51.33	51.60	13	1,143	1.14%
2019/10/28	26	53.23	1	53.60	52.90	25	1,133	2.21%
2019/10/25	0	0.00	1	52.30	52.00	-1	1,108	-0.09%
2019/10/23	1	52.70	0	0.00	52.00	1	1,107	0.09%
2019/10/22	2	53.35	2	53.05	52.80	0	1,119	0.00%
2019/10/21	2	53.80	4	53.55	53.30	-2	1,124	-0.18%
2019/10/18	3	52.57	0	0.00	52.00	3	1,085	0.28%
2019/10/17	4	52.55	0	0.00	52.70	4	1,072	0.37%
2019/10/16	0	0.00	6	52.70	52.30	-6	1,073	-0.56%
2019/10/15	7	52.91	0	0.00	52.60	7	1,056	0.66%
2019/10/14	1	51.60	0	0.00	51.60	1	1,020	0.10%
2019/10/08	5	51.90	2	49.90	52.10	3	982	0.31%
2019/10/04	1	50.40	0	0.00	50.60	1	998	0.10%
2019/10/03	3	51.60	12	52.04	50.90	-9	988	-0.91%
2019/10/02	11	50.78	3	51.77	51.90	8	898	0.89%
2019/10/01	0	0.00	4	48.70	48.85	-4	826	-0.48%
2019/09/24	0	0.00	5	49.00	49.05	-5	1,005	-0.50%
2019/09/17	2	50.40	2	49.55	49.35	0	1,004	0.00%
2019/09/16	2	49.00	2	49.80	50.00	0	1,028	0.00%
2019/09/06	0	0.00	9	49.20	49.25	-9	1,044	-0.86%
2019/09/04	10	49.24	0	0.00	49.35	10	1,030	0.97%
2019/09/02	1	48.20	1	48.10	48.25	0	995	0.00%
2019/08/28	0	0.00	0.1	46.85	46.85	-0.1	1,029	0.00%
2019/08/27	3	46.20	0	0.00	46.15	3	1,041	0.29%
2019/08/22	1	47.15	1	47.65	47.45	0	1,070	0.00%
2019/08/20	0	0.00	1	45.20	45.20	-1	1,076	-0.09%
2019/07/24	1	48.70	0	0.00	48.95	1	1,246	0.08%
2019/07/22	0	0.00	1	51.20	51.60	-1	1,218	-0.08%
2019/07/19	0	0.00	2	51.15	51.00	-2	1,223	-0.16%
2019/07/17	1	53.40	1	53.30	52.30	0	1,246	0.00%
2019/07/16	0	0.00	19	52.37	52.30	-19	1,229	-1.55%
2019/07/15	0	0.00	1	52.20	52.30	-1	1,234	-0.08%
2019/07/12	10	52.20	0	0.00	51.90	10	1,246	0.80%
2019/07/10	10	51.46	2	50.80	52.60	8	1,249	0.64%
2019/07/08	0	0.00	1	52.00	52.30	-1	1,215	-0.08%
2019/07/04	1	52.20	2	52.30	52.30	-1	1,262	-0.08%
2019/07/02	9	54.30	3	53.70	53.70	6	1,299	0.46%
2019/06/27	0	0.00	2	50.00	50.00	-2	1,463	-0.14%
2019/06/25	10	49.65	10	50.08	49.50	0	1,632	0.00%
2019/06/24	12	50.70	10	50.40	50.70	2	1,710	0.12%
2019/06/21	5	50.50	5	50.00	50.50	0	1,812	0.00%
2019/06/18	15	48.00	0	0.00	47.30	15	1,907	0.79%
2019/06/12	1	48.40	1	47.65	47.65	0	2,036	0.00%
2019/06/10	0	0.00	1	46.80	46.70	-1	2,170	-0.05%
2019/06/05	1	47.70	0	0.00	47.15	1	2,188	0.05%
2019/05/30	0	0.00	2	46.40	46.80	-2	2,348	-0.09%
2019/05/23	0	0.00	15	45.65	45.60	-15	2,644	-0.57%
2019/05/21	3	48.10	3	47.10	48.00	0	2,911	0.00%
2019/05/15	1	51.40	0	0.00	51.40	1	3,402	0.03%
2019/05/09	0	0.00	11	52.10	50.70	-11	3,411	-0.32%
2019/05/06	1	52.90	12	53.33	52.90	-11	3,468	-0.32%
2019/04/30	2	52.30	1	52.30	52.40	1	3,530	0.03%
2019/04/29	0	0.00	1	52.60	52.20	-1	3,530	-0.03%
2019/04/24	0	0.00	19	55.10	55.20	-19	3,532	-0.54%
2019/04/19	0	0.00	1	58.10	57.20	-1	3,508	-0.03%
2019/04/18	0	0.00	2	57.95	57.90	-2	3,527	-0.06%
2019/04/16	1	58.50	0	0.00	58.50	1	3,560	0.03%
2019/04/15	3	59.10	0	0.00	59.10	3	3,559	0.08%
2019/04/12	1	58.60	0	0.00	58.50	1	3,568	0.03%
2019/04/10	10	58.90	0	0.00	58.80	10	3,562	0.28%
2019/04/09	0	0.00	1	60.30	60.30	-1	3,519	-0.03%
2019/04/08	4	62.88	4	62.05	61.70	0	3,489	0.00%
2019/04/03	0	0.00	2	62.80	62.30	-2	3,467	-0.06%
2019/04/02	3	62.03	19	62.39	62.40	-16	3,439	-0.47%
2019/04/01	12	62.56	35	63.60	62.40	-23	3,392	-0.68%
2019/03/29	3	60.87	2	60.50	61.10	1	3,154	0.03%
2019/03/22	3	59.43	4	60.05	59.50	-1	2,813	-0.04%
2019/03/21	1	58.20	2	57.80	57.70	-1	2,705	-0.04%
2019/03/19	4	59.50	0	0.00	59.30	4	2,687	0.15%
2019/03/18	1	60.00	1	59.00	60.00	0	2,671	0.00%
2019/03/14	3	58.90	16	59.81	58.90	-13	2,648	-0.49%
2019/03/13	0	0.00	1	57.00	57.60	-1	2,581	-0.04%
2019/03/11	7	57.99	0	0.00	58.00	7	2,633	0.27%
2019/03/08	3	57.10	0	0.00	57.80	3	2,694	0.11%
2019/03/07	29	59.62	10	61.40	58.40	19	2,698	0.70%
2019/03/06	0	0.00	10	58.09	58.40	-10	2,637	-0.38%
2019/03/05	14	58.21	0	0.00	57.90	14	2,661	0.53%
2019/02/26	10	59.40	2	59.50	59.90	8	2,680	0.30%
2019/02/25	2	60.80	3	58.80	60.90	-1	2,650	-0.04%
2019/02/22	5	59.22	2	60.00	58.60	3	2,592	0.12%
2019/02/21	3	61.57	3	61.93	61.20	0	2,523	0.00%
2019/02/20	6	61.53	8	60.71	62.50	-2	2,476	-0.08%
2019/02/19	36	58.08	400	57.07	59.20	-364	2,392	-15.21%	大賣/鉅額交易
2019/02/18	365	56.59	22	55.37	56.60	343	2,141	16.02%	大買/鉅額交易
2019/02/15	5	51.80	7	51.67	51.50	-2	2,041	-0.10%
2019/02/14	23	53.51	5	53.50	52.80	18	2,144	0.84%
2019/02/13	31	50.75	32	51.23	51.20	-1	2,258	-0.04%
2019/02/12	2	50.30	11	50.23	50.20	-9	2,271	-0.40%
2019/02/11	2	48.93	6	48.41	48.70	-4	2,252	-0.18%
2019/01/30	0	0.00	3	48.32	48.10	-3	2,252	-0.13%
2019/01/28	7	48.89	0	0.00	48.90	7	2,239	0.31%
2019/01/25	10	50.27	3	50.50	49.55	7	2,244	0.31%
2019/01/24	8	48.60	6	48.78	49.50	2	2,204	0.09%
2019/01/17	0	0.00	11	45.22	45.30	-11	2,172	-0.51%
2019/01/11	0	0.00	2	44.95	45.20	-2	2,198	-0.09%
2019/01/10	4	43.93	2	44.40	44.75	2	2,197	0.09%
2019/01/09	11	45.34	1	45.70	44.30	10	2,182	0.46%
2019/01/08	2	43.58	5	43.65	43.70	-3	2,155	-0.14%
2019/01/03	3	42.60	0	0.00	42.15	3	2,190	0.14%
2018/12/27	10	44.40	0	0.00	44.20	10	2,331	0.43%
2018/12/26	2	45.00	1	44.10	43.80	1	2,335	0.04%
2018/12/24	0	0.00	3	45.80	45.60	-3	2,332	-0.13%
2018/12/21	10	43.77	0	0.00	45.90	10	2,357	0.42%
2018/12/20	23	44.72	0	0.00	44.65	23	2,343	0.98%
2018/12/18	10	46.10	0	0.00	45.80	10	2,347	0.43%
2018/12/13	10	47.45	0	0.00	48.00	10	2,403	0.42%
2018/12/10	1	46.40	8	46.84	45.10	-7	2,454	-0.29%
2018/12/07	3	48.50	0	0.00	49.10	3	2,431	0.12%
2018/12/06	1	49.90	1	51.80	48.80	0	2,457	0.00%
2018/12/04	5	53.44	15	52.64	51.70	-10	2,484	-0.40%
2018/12/03	2	52.75	1	53.40	53.50	1	2,531	0.04%
2018/11/29	1	52.60	1	51.60	50.60	0	2,518	0.00%
2018/11/28	7	50.73	1	50.40	50.80	6	2,436	0.25%
2018/11/27	0	0.00	1	49.15	50.70	-1	2,421	-0.04%
2018/11/26	1	50.30	1	49.80	50.00	0	2,414	0.00%
2018/11/23	1	48.70	7	47.94	47.80	-6	2,392	-0.25%
2018/11/22	0	0.00	13	47.94	47.80	-13	2,400	-0.54%
2018/11/21	0	0.00	1	47.65	49.70	-1	2,452	-0.04%
2018/11/20	7	48.74	0	0.00	48.30	7	2,519	0.28%
2018/11/19	9	50.96	10	50.88	50.80	-1	2,538	-0.04%
2018/11/16	3	52.37	2	52.60	51.00	1	2,557	0.04%
2018/11/15	1	49.95	2	50.50	50.20	-1	2,472	-0.04%
2018/11/14	4	51.13	3	51.73	50.40	1	2,466	0.04%
2018/11/13	13	50.72	13	50.84	51.20	0	2,473	0.00%
2018/11/12	31	50.90	25	51.66	49.20	6	2,450	0.24%
2018/11/09	4	49.68	5	50.03	50.60	-1	2,373	-0.04%
2018/11/07	1	46.80	1	46.00	46.60	0	2,452	0.00%
2018/11/06	1	45.90	1	47.10	45.35	0	2,516	0.00%
2018/11/02	0	0.00	5	45.90	46.00	-5	2,590	-0.19%
2018/11/01	1	46.05	1	45.55	45.00	0	2,678	0.00%
2018/10/30	6	41.22	2	41.60	41.40	4	2,869	0.14%
2018/10/29	3	42.42	2	42.05	42.30	1	2,902	0.03%
2018/10/26	1	42.20	33	42.23	41.75	-32	2,950	-1.08%
2018/10/25	0	0.00	1	41.00	40.95	-1	3,083	-0.03%
2018/10/23	0	0.00	2	45.20	45.20	-2	3,290	-0.06%
2018/10/19	2	45.95	0	0.00	46.80	2	3,356	0.06%
2018/10/17	0	0.00	1	46.75	46.10	-1	3,414	-0.03%
2018/10/12	11	44.79	6	46.81	47.05	5	3,456	0.14%
2018/10/09	3	51.07	1	51.10	51.10	2	3,450	0.06%
2018/10/05	5	51.30	0	0.00	51.60	5	3,429	0.15%
2018/10/02	3	58.80	0	0.00	58.80	3	3,355	0.09%
2018/09/28	1	58.30	1	57.50	57.50	0	3,407	0.00%
2018/09/26	0	0.00	1	57.90	57.90	-1	3,448	-0.03%
2018/09/25	5	58.30	5	57.70	57.70	0	3,479	0.00%
2018/09/20	3	55.93	4	55.65	55.80	-1	3,485	-0.03%
2018/09/19	0	0.00	3	59.00	57.60	-3	3,491	-0.09%
2018/09/18	16	61.00	13	61.15	58.70	3	3,559	0.08%
2018/09/13	3	57.50	0	0.00	57.00	3	3,538	0.08%
2018/09/12	10	59.50	11	57.50	57.50	-1	3,538	-0.03%
2018/09/11	1	59.80	0	0.00	60.10	1	3,538	0.03%
2018/09/10	1	60.50	0	0.00	59.20	1	3,523	0.03%
2018/09/07	13	65.34	7	63.97	64.00	6	3,492	0.17%
2018/09/06	36	71.51	35	71.47	68.90	1	3,435	0.03%
2018/09/05	1	70.20	0	0.00	70.00	1	3,549	0.03%
2018/09/04	0	0.00	3	71.00	71.00	-3	3,814	-0.08%
2018/09/03	2	69.70	3	69.07	68.80	-1	3,867	-0.03%
2018/08/30	0	0.00	14	70.46	70.40	-14	4,027	-0.35%
2018/08/29	10	71.00	11	71.23	71.20	-1	4,043	-0.02%
2018/08/28	79	70.83	40	71.95	70.70	39	4,029	0.97%
2018/08/27	3	70.60	2	69.85	71.10	1	3,965	0.03%
2018/08/24	1	68.70	0	0.00	68.30	1	3,865	0.03%
2018/08/22	3	68.80	2	68.50	68.50	1	3,795	0.03%
2018/08/20	1	69.00	1	69.80	70.00	0	3,833	0.00%
2018/08/17	11	70.48	12	69.03	69.00	-1	3,815	-0.03%
2018/08/16	1	64.50	0	0.00	69.60	1	3,728	0.03%
2018/08/14	15	71.40	0	0.00	72.50	15	3,586	0.42%
2018/08/13	44	70.79	0	0.00	70.00	44	3,544	1.24%
2018/08/09	0	0.00	3	75.50	75.00	-3	3,532	-0.08%
2018/08/08	2	76.40	3	75.27	74.30	-1	3,486	-0.03%
2018/08/07	1	75.10	4	75.03	75.50	-3	3,409	-0.09%
2018/08/06	2	72.70	1	73.00	72.90	1	3,354	0.03%
2018/08/03	0	0.00	42	71.03	70.50	-42	3,310	-1.27%
2018/08/01	14	73.18	8	73.00	72.20	6	3,287	0.18%
2018/07/31	1	71.70	1	67.90	72.90	0	3,172	0.00%
2018/07/30	1	66.20	0	0.00	66.30	1	3,113	0.03%
2018/07/25	4	66.90	0	0.00	67.40	4	3,072	0.13%
2018/07/23	0	0.00	1	64.60	66.00	-1	3,071	-0.03%
2018/07/20	1	68.60	0	0.00	68.80	1	3,067	0.03%
2018/07/18	3	71.50	0	0.00	70.60	3	3,198	0.09%
2018/07/16	4	74.20	0	0.00	74.20	4	3,226	0.12%
2018/07/13	1	77.50	0	0.00	77.80	1	3,239	0.03%
2018/07/09	3	74.00	0	0.00	73.20	3	3,294	0.09%
2018/07/06	1	73.60	0	0.00	74.20	1	3,320	0.03%
2018/07/05	4	76.10	0	0.00	76.40	4	3,287	0.12%
2018/07/04	5	79.84	0	0.00	78.80	5	3,312	0.15%
2018/07/03	4	82.00	0	0.00	82.40	4	3,310	0.12%
2018/07/02	0	0.00	4	85.50	84.40	-4	3,315	-0.12%
2018/06/29	4	83.50	4	85.50	83.50	0	3,463	0.00%
2018/06/28	4	84.10	0	0.00	85.00	4	3,455	0.12%
2018/06/27	1	86.60	1	86.80	86.70	0	3,429	0.00%
2018/06/26	0	0.00	5	85.18	85.90	-5	3,356	-0.15%
2018/06/25	0	0.00	10	81.30	81.70	-10	3,342	-0.30%
2018/06/21	0	0.00	1	82.20	81.10	-1	3,396	-0.03%
2018/06/20	2	80.20	0	0.00	83.00	2	3,419	0.06%
2018/06/19	4	83.60	4	85.45	83.30	0	3,431	0.00%
2018/06/14	1	88.30	0	0.00	87.30	1	3,427	0.03%
2018/06/13	3	92.77	369	93.06	85.00	-366	3,478	-10.52%	大賣/鉅額交易
2018/06/12	519	91.43	154	88.41	92.80	365	3,321	10.99%	大買/大賣/鉅額交易
2018/06/11	1	84.40	2	83.80	84.40	-1	3,215	-0.03%
2018/06/08	1	82.90	20	83.20	79.80	-19	3,387	-0.56%
2018/06/07	157	83.27	135	81.25	81.10	22	3,341	0.66%	大買/大賣/
2018/05/29	0	0.00	1	73.80	73.70	-1	3,283	-0.03%
2018/05/25	0	0.00	1	79.10	77.70	-1	3,269	-0.03%
2018/05/24	2	77.10	1	77.40	77.30	1	3,264	0.03%
2018/05/23	2	77.75	14	77.54	77.10	-12	3,381	-0.35%
2018/05/22	13	77.35	13	76.60	76.50	0	3,484	0.00%
2018/05/18	1	76.40	1	75.50	75.50	0	3,537	0.00%
2018/05/17	1	76.20	1	75.40	73.20	0	3,539	0.00%
2018/05/16	0	0.00	2	73.20	73.00	-2	3,528	-0.06%
2018/05/15	0	0.00	1	74.70	74.00	-1	3,579	-0.03%
2018/05/14	2	75.65	2	75.35	76.60	0	3,632	0.00%
2018/05/11	0	0.00	2	73.15	72.20	-2	3,599	-0.06%
2018/05/09	0	0.00	2	71.00	70.70	-2	3,596	-0.06%
2018/05/07	4	69.48	2	69.95	71.00	2	3,628	0.06%
2018/05/04	0	0.00	2	65.15	65.40	-2	3,593	-0.06%
2018/05/03	1	65.00	2	64.80	65.00	-1	3,684	-0.03%
2018/05/02	6	63.62	4	64.35	63.30	2	3,714	0.05%
2018/04/30	3	61.47	0	0.00	61.20	3	3,861	0.08%
2018/04/25	1	63.50	0	0.00	63.30	1	4,182	0.02%
2018/04/24	7	68.86	0	0.00	67.30	7	4,274	0.16%
2018/04/23	5	77.00	1	77.70	74.70	4	4,461	0.09%
2018/04/20	1	79.20	1	81.50	78.80	0	4,753	0.00%
2018/04/17	4	83.50	0	0.00	81.70	4	4,990	0.08%
2018/04/13	1	83.50	4	85.10	84.60	-3	5,098	-0.06%
2018/04/12	5	83.72	5	83.92	82.00	0	5,107	0.00%
2018/04/11	0	0.00	1	82.80	82.60	-1	5,155	-0.02%
2018/04/10	6	83.52	7	83.44	81.00	-1	5,234	-0.02%
2018/04/09	1	84.10	1	83.80	84.50	0	5,411	0.00%
2018/04/03	2	82.20	2	81.80	80.80	0	5,541	0.00%
2018/04/02	5	84.54	7	84.34	84.20	-2	5,829	-0.03%
2018/03/31	1	78.00	0	0.00	78.80	1	5,916	0.02%
2018/03/30	1	78.00	1	77.00	76.60	0	6,342	0.00%
2018/03/28	0	0.00	21	76.20	76.30	-21	7,083	-0.30%
2018/03/27	1	77.70	1	77.70	77.70	0	7,222	0.00%
2018/03/26	3	73.77	4	74.00	73.60	-1	7,576	-0.01%
2018/03/23	5	71.44	0	0.00	72.50	5	7,875	0.06%
2018/03/20	0	0.00	3	80.30	79.20	-3	8,118	-0.04%
2018/03/19	4	84.68	2	83.95	82.10	2	8,372	0.02%
2018/03/16	1	84.80	10	84.30	82.00	-9	8,294	-0.11%
2018/03/15	10	83.60	1	83.50	83.20	9	8,294	0.11%
2018/03/14	17	83.64	17	84.23	83.10	0	8,208	0.00%
2018/03/09	0	0.00	1	76.40	74.90	-1	8,052	-0.01%
2018/03/08	1	75.00	1	74.60	75.50	0	8,097	0.00%
2018/03/07	1	76.30	1	75.20	73.90	0	8,155	0.00%
2018/03/06	0	0.00	4	74.20	75.40	-4	8,217	-0.05%
2018/03/05	10	76.13	2	76.40	73.00	8	8,268	0.10%
2018/03/02	28	78.93	0	0.00	77.90	28	8,363	0.33%
2018/03/01	0	0.00	1	77.40	77.80	-1	8,515	-0.01%
2018/02/27	0	0.00	1	78.10	78.60	-1	8,703	-0.01%
2018/02/26	0	0.00	1	79.60	79.40	-1	8,955	-0.01%
2018/02/23	3	82.20	1	79.70	80.00	2	9,152	0.02%
2018/02/22	2	78.85	12	76.60	81.40	-10	9,186	-0.11%
2018/02/21	2	74.25	0	0.00	74.00	2	9,080	0.02%
2018/02/12	3	72.00	2	71.75	71.00	1	9,039	0.01%
2018/02/09	3	66.53	2	68.35	69.50	1	9,005	0.01%
2018/02/08	2	70.20	2	70.00	70.00	0	8,981	0.00%
2018/02/07	5	69.80	1	72.00	68.50	4	8,968	0.04%
2018/02/06	4	68.53	1	69.00	68.00	3	8,947	0.03%
2018/02/05	1	75.40	2	75.30	75.30	-1	8,939	-0.01%
2018/02/02	2	78.60	3	78.33	78.50	-1	8,943	-0.01%
2018/02/01	19	79.74	19	79.09	78.50	0	8,976	0.00%
2018/01/31	1	80.10	1	79.50	80.10	0	8,958	0.00%
2018/01/30	9	79.54	5	80.34	78.00	4	8,949	0.04%
2018/01/29	3	81.80	4	81.30	81.10	-1	9,020	-0.01%
2018/01/26	1	80.00	1	79.90	79.50	0	8,964	0.00%
2018/01/25	4	80.00	10	79.20	78.20	-6	8,852	-0.07%
2018/01/24	4	80.25	3	81.40	81.90	1	8,789	0.01%
2018/01/23	1	85.10	14	84.58	84.60	-13	8,582	-0.15%
2018/01/19	5	87.56	7	88.10	85.20	-2	8,367	-0.02%
2018/01/18	5	96.14	7	93.76	89.50	-2	8,184	-0.02%
2018/01/17	31	97.99	5	97.92	97.60	26	8,035	0.32%
2018/01/16	8	95.86	6	96.52	95.80	2	7,777	0.03%
2018/01/15	0	0.00	1	88.60	89.90	-1	7,450	-0.01%
2018/01/12	2	89.55	1	90.10	87.90	1	7,351	0.01%
2018/01/08	0	0.00	11	85.56	86.20	-11	7,061	-0.16%
2018/01/05	13	89.68	1	89.80	87.80	12	6,990	0.17%
2018/01/03	5	89.10	3	89.87	88.30	2	6,819	0.03%
2018/01/02	3	86.03	8	85.84	85.70	-5	6,597	-0.08%