世芯-KY (3661)-兆豐-城中券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2135
漲跌
▲190
漲幅
+9.77%
成交量
661張
產業
上市半導體類股
942人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/10	0	0.00	0	2135.00	2135.00	0	2,722	0.00%
2025/04/09	0.1	1964.30	4	1945.00	1945.00	-3.9	2,757	-0.14%
2025/04/08	0.1	2160.00	0	0.00	2160.00	0.1	2,707	0.00%
2025/04/07	0	2395.00	0	0.00	2395.00	0	2,729	0.00%
2025/04/01	0.3	2719.54	0	0.00	2665.00	0.3	2,753	0.01%
2025/03/31	0.1	2791.46	0	0.00	2740.00	0.1	2,729	0.00%
2025/03/28	1	2955.00	1.3	2918.35	2950.00	-0.3	2,694	-0.01%
2025/03/27	0	2863.85	0	0.00	2850.00	0	2,716	0.00%
2025/03/26	1	2890.00	1	2904.98	2890.00	0	2,748	0.00%
2025/03/25	0	2895.00	0	0.00	2845.00	0	2,796	0.00%
2025/03/24	0	0.00	0	2842.50	2785.00	0	2,850	0.00%
2025/03/21	0	2824.17	0	0.00	2830.00	0	2,899	0.00%
2025/03/20	1	2855.00	1	2885.06	2830.00	0	2,984	0.00%
2025/03/19	0	2863.46	0	2884.00	2840.00	0	3,041	0.00%
2025/03/18	0	2875.46	0	2875.00	2885.00	0	3,052	0.00%
2025/03/17	2	2767.87	1	2820.00	2765.00	1	3,055	0.03%
2025/03/14	1	2893.68	1	2860.00	2795.00	0	3,079	0.00%
2025/03/13	1	2909.81	1	2930.00	2845.00	0	3,096	0.00%
2025/03/12	1	2915.00	1	2934.88	2855.00	0	3,138	0.00%
2025/03/11	1.1	2812.30	1	2740.00	2920.00	0.1	3,187	0.00%
2025/03/10	0.2	2880.66	0	2870.00	2855.00	0.2	3,196	0.01%
2025/03/07	1	2850.39	0	0.00	2945.00	1	3,187	0.03%
2025/03/06	1.1	2937.13	0	2985.00	2890.00	1.1	3,150	0.04%
2025/03/05	1	3097.95	2	3012.67	3005.00	-1	3,107	-0.03%
2025/03/04	1	3023.79	1	2950.00	3025.00	0	3,109	0.00%
2025/03/03	6.2	3130.96	2	3142.50	3075.00	4.2	3,104	0.13%
2025/02/27	0	3315.00	0	0.00	3285.00	0	3,071	0.00%
2025/02/26	0	0.00	2	3404.97	3360.00	-2	3,052	-0.07%
2025/02/25	1	3330.17	0	0.00	3305.00	1	3,031	0.03%
2025/02/24	0	3331.48	0	3390.00	3445.00	0	3,021	0.00%
2025/02/21	2	3395.00	2	3342.50	3450.00	0	2,994	0.00%
2025/02/20	1.1	3348.83	1	3407.50	3305.00	0	2,995	0.00%
2025/02/19	2.1	3487.31	2	3452.50	3380.00	0.1	2,974	0.00%
2025/02/18	0	3515.00	0	3540.00	3520.00	0	2,945	0.00%
2025/02/17	2	3625.01	1	3650.00	3590.00	1	2,938	0.03%
2025/02/14	5	3706.00	6	3708.34	3610.00	-1	2,945	-0.03%
2025/02/13	5	3683.00	5.2	3672.69	3665.00	-0.2	2,924	-0.01%
2025/02/12	0	3470.00	1	3550.00	3580.00	-1	2,903	-0.03%
2025/02/11	2	3500.02	2	3520.00	3525.00	0	2,908	0.00%
2025/02/10	3	3551.56	2	3567.50	3480.00	1	2,952	0.03%
2025/02/07	10	3560.48	13.3	3563.94	3605.00	-3.3	3,007	-0.11%
2025/02/06	4	3341.25	3	3364.92	3350.00	1	2,955	0.03%
2025/02/05	3	3331.69	4	3343.74	3345.00	-1	2,998	-0.03%
2025/02/04	5	3224.00	5	3210.97	3245.00	0	2,988	0.00%
2025/02/03	0	2980.00	0	0.00	2950.00	0	2,990	0.00%
2025/01/22	0.1	3134.17	0	0.00	3130.00	0.1	2,959	0.00%
2025/01/20	1	3165.00	1.2	2983.72	3165.00	-0.2	2,988	-0.01%
2025/01/17	3.1	2926.56	2	2927.51	2905.00	1	2,957	0.04%
2025/01/16	4	2925.00	8.1	2930.68	2920.00	-4.1	2,951	-0.14%
2025/01/15	1.1	2889.52	1	2840.00	2920.00	0.1	2,955	0.00%
2025/01/14	2	2844.98	1	2845.00	2845.00	1	2,959	0.03%
2025/01/13	3.1	2796.97	2.1	2804.05	2795.00	1	2,948	0.03%
2025/01/10	1	3009.80	1	3040.00	2945.00	0	2,922	0.00%
2025/01/09	1	3100.00	1	3081.21	3100.00	0	2,917	0.00%
2025/01/08	1	3139.65	1	3090.03	3075.00	0	2,915	0.00%
2025/01/07	5	3195.00	4	3208.75	3200.00	1	2,905	0.03%
2025/01/06	5	3079.00	1	3040.30	3095.00	4	2,903	0.14%
2025/01/03	2	3047.74	1	3120.00	2995.00	1	2,917	0.04%
2025/01/02	2	3197.27	1	3155.00	3100.00	1	2,894	0.04%
2024/12/31	3	3285.00	4	3252.50	3280.00	-1	2,900	-0.03%
2024/12/30	3	3246.60	3	3265.06	3215.00	0	2,903	0.00%
2024/12/27	3	3214.98	3	3221.93	3325.00	0	2,909	0.00%
2024/12/26	3	3193.16	5	3197.00	3200.00	-2	2,901	-0.07%
2024/12/25	3	3239.99	3	3259.98	3220.00	0	2,918	0.00%
2024/12/24	4	3275.00	4	3286.25	3240.00	0	3,016	0.00%
2024/12/23	4	3236.11	4	3268.80	3315.00	0	3,038	0.00%
2024/12/20	4	3296.13	3	3283.33	3235.00	1	3,014	0.03%
2024/12/19	3	3250.00	3	3295.17	3345.00	0	2,981	0.00%
2024/12/18	4.1	3330.86	5.8	3337.81	3340.00	-1.7	2,935	-0.06%
2024/12/17	4.7	3307.18	4.1	3277.40	3320.00	0.6	2,872	0.02%
2024/12/16	6.1	2993.41	7.1	3008.52	3020.00	-1	2,846	-0.03%
2024/12/13	4.1	2894.52	3.1	2885.31	2900.00	0.9	2,756	0.03%
2024/12/12	1	2745.00	2	2734.78	2745.00	-1	2,678	-0.04%
2024/12/11	1	2655.00	2	2682.18	2675.00	-1	2,649	-0.04%
2024/12/10	2	2675.45	1.1	2646.07	2645.00	1	2,631	0.04%
2024/12/09	0	0.00	1	2664.88	2675.00	-1	2,588	-0.04%
2024/12/06	5	2585.01	4	2561.25	2560.00	1	2,545	0.04%
2024/12/05	6	2478.32	6.4	2498.74	2575.00	-0.4	2,492	-0.02%
2024/12/04	1	2195.00	1	2300.37	2345.00	0	2,430	0.00%
2024/12/03	1.1	2229.05	1	2190.00	2190.00	0.1	2,399	0.00%
2024/12/02	1	2230.00	1	2250.00	2265.00	0	2,377	0.00%
2024/11/28	0	2104.17	0	0.00	2140.00	0	2,369	0.00%
2024/11/27	1	2248.20	0	0.00	2160.00	1	2,349	0.04%
2024/11/26	0.2	2230.25	0	0.00	2250.00	0.2	2,357	0.01%
2024/11/25	1.1	2353.33	1	2370.00	2315.00	0.1	2,352	0.00%
2024/11/22	0	0.00	0	2345.00	2355.00	0	2,379	0.00%
2024/11/19	2	2270.15	3	2315.00	2355.00	-1	2,413	-0.04%
2024/11/18	2	2275.00	3	2278.33	2270.00	-1	2,401	-0.04%
2024/11/15	2	2302.50	2	2310.00	2305.00	0	2,396	0.00%
2024/11/14	3	2301.67	4	2301.25	2305.00	-1	2,427	-0.04%
2024/11/13	4	2311.26	2	2330.09	2290.00	2	2,413	0.08%
2024/11/12	0.1	2359.62	1	2407.98	2315.00	-0.9	2,414	-0.04%
2024/11/11	2.2	2449.77	2	2365.54	2435.00	0.2	2,412	0.01%
2024/11/08	2	2442.49	1.1	2439.22	2420.00	0.9	2,379	0.04%
2024/11/07	3.1	2448.38	3.1	2453.32	2410.00	0	2,375	0.00%
2024/11/06	4	2303.75	5.4	2366.39	2410.00	-1.4	2,339	-0.06%
2024/11/05	1	2175.03	1.1	2194.09	2195.00	-0.1	2,284	0.00%
2024/11/04	0	2170.00	2.2	2168.43	2180.00	-2.2	2,345	-0.09%
2024/11/01	0	0.00	0	2005.00	2030.00	0	2,271	0.00%
2024/10/30	2	2037.50	2.2	1986.93	2040.00	-0.2	2,266	-0.01%
2024/10/29	1	1875.00	0	1890.00	1900.00	1	2,227	0.04%
2024/10/28	2	1922.46	1	1885.03	1895.00	1	2,227	0.05%
2024/10/25	1.1	1891.20	0	1895.00	1880.00	1.1	2,210	0.05%
2024/10/24	2.1	2002.07	2	2020.00	1980.00	0	2,220	0.00%
2024/10/23	0	2033.33	0	0.00	2020.00	0	2,232	0.00%
2024/10/22	3	2000.45	4	2005.26	2045.00	-1	2,256	-0.04%
2024/10/21	1	1980.00	2	1945.00	1980.00	-1	2,249	-0.04%
2024/10/18	2.3	1894.23	2	1897.50	1880.00	0.3	2,240	0.01%
2024/10/17	1.1	1961.56	2	1915.00	1910.00	-0.9	2,247	-0.04%
2024/10/16	4	1945.05	1	1975.00	1955.00	3	2,242	0.13%
2024/10/15	1	1940.05	3	1943.33	1940.00	-2	2,256	-0.09%
2024/10/14	6	1931.67	2	1940.00	1920.00	4	2,258	0.18%
2024/10/11	0	1883.00	3.1	1875.89	1915.00	-3.1	2,269	-0.14%
2024/10/09	8	1890.11	3.1	1935.21	1855.00	5	2,302	0.22%
2024/10/08	1	1820.02	1	1815.00	1855.00	0	2,327	0.00%
2024/10/07	0.3	1853.13	0.1	1890.00	1865.00	0.2	2,345	0.01%
2024/10/04	1.2	1905.21	0	0.00	1885.00	1.2	2,329	0.05%
2024/10/01	2	1969.64	0	1990.00	1925.00	2	2,341	0.09%
2024/09/30	1	2009.34	0	2045.00	1975.00	1	2,354	0.04%
2024/09/27	5.2	2039.16	5.1	2049.09	2020.00	0.1	2,354	0.01%
2024/09/26	3.6	2040.57	1.1	2060.50	2000.00	2.5	2,331	0.11%
2024/09/25	1	2175.26	0	0.00	2160.00	1	2,233	0.05%
2024/09/24	0.1	2177.83	0.1	2202.50	2185.00	0	2,203	0.00%
2024/09/23	0	2305.00	0	0.00	2300.00	0	2,236	0.00%
2024/09/20	0	2335.16	0	0.00	2325.00	0	2,264	0.00%
2024/09/19	0	2355.71	0	2365.00	2365.00	0	2,275	0.00%
2024/09/18	0	2305.00	0	0.00	2260.00	0	2,273	0.00%
2024/09/16	0	2395.00	0	0.00	2400.00	0	2,292	0.00%
2024/09/13	0	2395.00	0	0.00	2370.00	0	2,323	0.00%
2024/09/12	0	2410.00	0	0.00	2435.00	0	2,347	0.00%
2024/09/11	0	2305.83	0	0.00	2285.00	0	2,383	0.00%
2024/09/10	0	0.00	0	2320.00	2315.00	0	2,403	0.00%
2024/09/09	0	2367.27	0	0.00	2325.00	0	2,426	0.00%
2024/09/05	0	2347.86	0	2345.00	2340.00	0	2,500	0.00%
2024/09/04	0	2397.69	0	0.00	2395.00	0	2,532	0.00%
2024/09/03	0	0.00	0	2625.00	2565.00	0	2,511	0.00%
2024/09/02	0	0.00	0	2655.00	2620.00	0	2,521	0.00%
2024/08/30	0	2665.00	0	2690.00	2650.00	0	2,540	0.00%
2024/08/29	0	2690.00	0	2689.29	2710.00	0	2,560	0.00%
2024/08/28	0	0.00	0	2700.00	2645.00	0	2,561	0.00%
2024/08/27	0.1	2530.00	1	2670.00	2670.00	-0.9	2,600	-0.03%
2024/08/26	2	2599.84	1	2510.03	2510.00	1	2,588	0.04%
2024/08/23	0	2645.00	0	0.00	2655.00	0	2,567	0.00%
2024/08/22	0	2555.00	1.1	2623.78	2630.00	-1.1	2,565	-0.04%
2024/08/21	1	2480.00	1	2475.00	2475.00	0	2,563	0.00%
2024/08/20	0	0.00	0.1	2540.00	2500.00	-0.1	2,586	0.00%
2024/08/19	1	2490.00	0	0.00	2475.00	1	2,583	0.04%
2024/08/16	2	2425.00	2	2380.00	2475.00	0	2,575	0.00%
2024/08/15	1	2390.03	1	2405.00	2375.00	0	2,545	0.00%
2024/08/14	0	2385.00	0	2430.00	2395.00	0	2,553	0.00%
2024/08/13	0	2345.00	0	2310.00	2385.00	0	2,539	0.00%
2024/08/12	1	2280.02	1	2295.00	2255.00	0	2,553	0.00%
2024/08/09	1	2304.68	1	2290.00	2240.00	0	2,618	0.00%
2024/08/08	0	2235.00	0.1	2198.00	2190.00	0	2,625	0.00%
2024/08/07	0	0.00	0	2090.00	2175.00	0	2,616	0.00%
2024/08/06	1.1	2092.85	29	1989.26	1980.00	-28	2,624	-1.07%
2024/08/05	0.1	2105.04	0	0.00	2105.00	0.1	2,633	0.00%
2024/08/02	0.2	2416.55	0	2397.50	2335.00	0.1	2,644	0.01%
2024/08/01	0	2620.00	0	0.00	2590.00	0	2,661	0.00%
2024/07/31	3	2613.33	2	2577.83	2620.00	1	2,719	0.04%
2024/07/30	0	2550.00	0	2470.00	2600.00	0	2,736	0.00%
2024/07/29	4.2	2598.09	3	2621.67	2500.00	1.2	2,743	0.04%
2024/07/26	0.1	2695.00	0.1	2691.00	2690.00	0	2,699	0.00%
2024/07/23	3.1	2862.73	3	2841.67	2825.00	0.1	2,728	0.00%
2024/07/22	0	0.00	0	2700.00	2765.00	0	2,724	0.00%
2024/07/19	3	2760.11	1	2715.00	2715.00	2	2,731	0.07%
2024/07/18	3	2793.33	1	2820.00	2820.00	2	2,748	0.07%
2024/07/17	1	2885.00	1	2870.00	2870.00	0	2,749	0.00%
2024/07/16	15	2961.33	1	2915.25	2920.00	14	2,776	0.50%
2024/07/15	2	2905.00	1	2890.25	2940.00	1	2,785	0.04%
2024/07/12	12	2865.42	6.3	2873.92	2865.00	5.8	2,814	0.20%
2024/07/11	2	2847.50	1.4	2856.41	2890.00	0.6	2,815	0.02%
2024/07/10	1	2784.85	1.5	2739.23	2785.00	-0.4	2,832	-0.02%
2024/07/09	0.1	2666.67	0.4	2574.23	2695.00	-0.3	2,803	-0.01%
2024/07/08	0.1	2442.62	0	2479.44	2490.00	0.1	2,812	0.00%
2024/07/05	0.1	2537.14	0	0.00	2525.00	0.1	2,817	0.00%
2024/07/04	0.1	2497.00	2.5	2561.29	2615.00	-2.4	2,817	-0.09%
2024/07/03	0	2455.00	0	0.00	2470.00	0	2,832	0.00%
2024/07/02	0	2465.00	0	0.00	2455.00	0	2,846	0.00%
2024/07/01	0	2460.00	0	0.00	2495.00	0	2,837	0.00%
2024/06/28	2.1	2455.24	1	2445.00	2455.00	1.1	2,846	0.04%
2024/06/27	4.9	2454.27	3.1	2438.44	2450.00	1.8	2,843	0.06%
2024/06/26	2.5	2528.85	0	2535.00	2525.00	2.5	2,814	0.09%
2024/06/25	0.2	2559.24	0.2	2573.71	2575.00	0.1	2,802	0.00%
2024/06/24	0.1	2661.92	0.3	2678.33	2600.00	-0.2	2,826	-0.01%
2024/06/21	0	2700.19	0	0.00	2680.00	0	2,831	0.00%
2024/06/20	0.1	2824.55	0	0.00	2775.00	0.1	2,813	0.00%
2024/06/19	1	2805.24	1	2716.91	2790.00	0	2,808	0.00%
2024/06/18	1	2815.00	0	2785.00	2735.00	1	2,820	0.04%
2024/06/17	1	2745.00	1	2720.68	2745.00	0	2,835	0.00%
2024/06/14	1	2655.22	1	2700.00	2660.00	0	2,878	0.00%
2024/06/13	2.1	2680.51	0.1	2670.00	2670.00	2	2,858	0.07%
2024/06/12	0.3	2741.53	0	2785.00	2740.00	0.3	2,868	0.01%
2024/06/11	0.1	2690.67	0	0.00	2675.00	0.1	2,880	0.00%
2024/06/06	0.7	2932.14	0	0.00	2895.00	0.7	2,904	0.02%
2024/06/05	0.1	2835.00	0.1	2905.00	2920.00	0.1	2,906	0.00%
2024/06/04	1.2	2873.33	1	2900.31	2880.00	0.2	2,905	0.01%
2024/06/03	1.2	2888.70	1	2880.00	2885.00	0.2	2,896	0.01%
2024/05/31	1.1	2883.03	0.2	2896.19	2870.00	0.9	2,893	0.03%
2024/05/30	0	0.00	0.2	2920.15	2915.00	-0.2	2,831	-0.01%
2024/05/29	0.1	2890.90	0	0.00	2880.00	0.1	2,839	0.00%
2024/05/28	0.1	2939.90	0	0.00	2935.00	0.1	2,837	0.00%
2024/05/27	0	2890.00	0	0.00	2905.00	0	2,838	0.00%
2024/05/24	0	2820.00	0.1	2856.00	2820.00	0	2,822	0.00%
2024/05/23	0	2717.50	0	0.00	2720.00	0	2,800	0.00%
2024/05/22	1	2750.00	1	2730.00	2750.00	0	2,807	0.00%
2024/05/21	1.1	2764.09	1	2790.00	2750.00	0.1	2,823	0.00%
2024/05/20	0	0.00	0	2820.00	2845.00	0	2,829	0.00%
2024/05/17	0.1	2775.77	0	2760.00	2800.00	0.1	2,816	0.00%
2024/05/16	1.1	2833.99	1	2910.00	2805.00	0.1	2,806	0.00%
2024/05/15	1.3	2882.69	1	2980.00	2855.00	0.3	2,780	0.01%
2024/05/14	2	2655.00	2	2665.06	2710.00	0	2,723	0.00%
2024/05/13	0	2524.55	0	0.00	2520.00	0	2,703	0.00%
2024/05/10	1.1	2618.51	0	2641.82	2550.00	1.1	2,685	0.04%
2024/05/09	0.3	2596.38	0.1	2515.00	2625.00	0.2	2,666	0.01%
2024/05/08	0.1	2779.90	0	0.00	2770.00	0.1	2,582	0.00%
2024/05/07	0	2770.00	0	0.00	2760.00	0	2,588	0.00%
2024/05/06	2.1	2978.44	0	0.00	2835.00	2.1	2,552	0.08%
2024/05/03	0.1	3166.18	1.3	3245.00	3145.00	-1.2	2,506	-0.05%
2024/04/29	1	3234.57	1	3242.96	3125.00	0	2,451	0.00%
2024/04/26	1	2965.00	1	2922.81	3110.00	0	2,411	0.00%
2024/04/25	2	2885.00	2	2945.00	2830.00	0	2,409	0.00%
2024/04/24	0	0.00	0	2945.00	2975.00	0	2,394	0.00%
2024/04/22	0	2800.60	0	0.00	2765.00	0	2,381	0.00%
2024/04/19	2	2979.75	1	2985.00	2860.00	1	2,356	0.04%
2024/04/18	1	2900.41	1	2842.36	3035.00	0	2,318	0.00%
2024/04/17	1	2889.93	1	2850.00	2900.00	0	2,304	0.00%
2024/04/16	1	2864.99	1	2705.00	2830.00	0	2,283	0.00%
2024/04/15	1	2873.58	1	2833.65	2755.00	0	2,233	0.00%
2024/04/12	1	2997.50	1	3040.00	2900.00	0	2,215	0.00%