炎洲 (4306)-兆豐-城中券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
17.20
漲跌
▲0.15
漲幅
+0.88%
成交量
862張
產業
上市塑膠類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	8	17.05	17.20	-8	1,163	-0.69%
2025/01/15	1	16.85	1	16.90	16.80	0	1,205	0.00%
2025/01/14	0	0.00	2	16.60	16.65	-2	1,211	-0.17%
2025/01/06	2	17.05	0	0.00	17.05	2	1,324	0.15%
2025/01/03	2	17.05	2	17.20	17.00	0	1,362	0.00%
2024/12/23	1	17.00	0	0.00	17.05	1	1,560	0.06%
2024/12/19	3	17.00	0	0.00	17.00	3	1,657	0.18%
2024/12/17	3	16.80	0	0.00	16.75	3	1,832	0.16%
2024/12/16	2	16.90	0	0.00	16.75	2	1,856	0.11%
2024/12/13	4	17.05	0	0.00	17.05	4	1,867	0.21%
2024/12/12	3	17.47	0	0.00	17.30	3	1,880	0.16%
2024/12/10	1	17.80	0	0.00	17.75	1	1,891	0.05%
2024/12/09	1	18.00	0	0.00	17.95	1	1,970	0.05%
2024/12/04	1	18.00	0	0.00	18.00	1	2,163	0.05%
2024/12/03	1	18.00	0	0.00	18.05	1	2,266	0.04%
2024/12/02	1	18.05	0	0.00	18.00	1	2,371	0.04%
2024/11/28	1	17.90	0	0.00	17.90	1	2,991	0.03%
2024/11/27	4	18.16	0	0.00	18.05	4	3,000	0.13%
2024/11/25	1	18.20	0	0.00	18.30	1	3,011	0.03%
2024/11/22	1	18.25	0	0.00	18.20	1	3,033	0.03%
2024/11/21	1	18.15	0	0.00	18.20	1	3,062	0.03%
2024/11/18	1	18.00	0	0.00	18.00	1	3,168	0.03%
2024/11/15	1.1	18.14	0	0.00	18.05	1.1	3,180	0.03%
2024/11/14	1	17.90	0	0.00	17.90	1	3,213	0.03%
2024/11/13	1	18.15	4	18.25	18.20	-3	3,227	-0.09%
2024/11/11	0	0.00	18	18.91	18.95	-18	3,251	-0.55%
2024/11/04	0	0.00	50	18.50	18.50	-50	3,694	-1.35%
2024/11/01	0	0.00	30	18.45	18.50	-30	3,842	-0.78%
2024/10/30	2	18.35	0	0.00	18.35	2	3,918	0.05%
2024/10/29	1	18.35	0	0.00	18.35	1	4,019	0.02%
2024/10/25	2	18.65	0	0.00	18.60	2	4,082	0.05%
2024/10/22	0.2	18.80	5	18.85	18.75	-4.8	4,326	-0.11%
2024/10/21	0	0.00	5	18.90	18.90	-5	4,401	-0.11%
2024/10/16	0	0.00	1	18.90	18.90	-1	4,815	-0.02%
2024/10/15	5	18.80	0	0.00	18.80	5	4,838	0.10%
2024/10/11	2	18.80	0	0.00	18.70	2	5,010	0.04%
2024/10/09	0.1	19.15	0	0.00	18.95	0.1	5,265	0.00%
2024/10/07	2	19.48	9	19.40	19.55	-7	5,388	-0.13%
2024/10/04	3	18.97	0	0.00	18.95	3	5,460	0.05%
2024/10/01	5	19.08	0	0.00	19.05	5	5,496	0.09%
2024/09/30	10	19.30	0	0.00	19.25	10	5,633	0.18%
2024/09/26	4	19.19	0	0.00	19.10	4	5,736	0.07%
2024/09/25	1	19.25	1	19.25	19.25	0	5,738	0.00%
2024/09/24	5	19.21	0	0.00	19.15	5	5,729	0.09%
2024/09/23	3	19.07	0	0.00	19.15	3	5,729	0.05%
2024/09/20	1	19.25	0	0.00	19.25	1	5,685	0.02%
2024/09/18	0	0.00	1	20.20	19.90	-1	5,544	-0.02%
2024/09/16	1	20.10	2	20.33	20.00	-1	5,606	-0.02%
2024/09/13	2	19.95	2	20.18	19.90	0	5,815	0.00%
2024/09/12	3	19.67	0	0.00	19.85	3	5,983	0.05%
2024/09/11	3	19.73	1	19.90	19.70	2	5,991	0.03%
2024/09/10	2	19.88	0	0.00	19.65	2	6,065	0.03%
2024/09/09	3	20.15	0	0.00	20.15	3	6,083	0.05%
2024/09/06	3	20.58	1	20.60	20.60	2	6,070	0.03%
2024/09/03	8	21.30	0	0.00	21.00	8	6,269	0.13%
2024/08/30	4	21.20	4	21.26	20.95	0	5,866	0.00%
2024/08/28	1.1	19.70	0	0.00	19.65	1.1	5,623	0.02%
2024/08/23	2	19.60	0	0.00	19.60	2	5,840	0.03%
2024/08/21	11	19.80	0	0.00	19.70	11	5,912	0.19%
2024/08/14	7	20.26	0	0.00	20.15	7	5,893	0.12%
2024/08/09	0	0.00	5	20.70	20.60	-5	5,841	-0.09%
2024/08/08	0	0.00	5	20.25	20.25	-5	5,795	-0.09%
2024/08/07	15	20.42	0	0.00	20.40	15	5,804	0.26%
2024/08/06	0	0.00	1	19.15	20.15	-1	5,778	-0.02%
2024/08/05	2	20.45	3	20.33	19.95	-1	5,627	-0.02%
2024/08/01	0	0.00	1	22.05	22.45	-1	5,641	-0.02%
2024/07/31	0	0.00	6	22.01	22.00	-6	5,655	-0.11%
2024/07/30	1	21.90	2	21.80	21.90	-1	5,732	-0.02%
2024/07/29	7	21.87	9	22.20	21.75	-2	5,814	-0.03%
2024/07/26	3	21.30	0	0.00	21.45	3	5,767	0.05%
2024/07/23	0	0.00	30	21.00	21.20	-30	5,868	-0.51%
2024/07/22	0	0.00	40	20.13	20.00	-40	5,853	-0.68%
2024/07/19	1	20.30	22	20.31	20.25	-21	5,866	-0.36%
2024/07/18	2	20.55	0	0.00	20.90	2	5,992	0.03%
2024/07/17	9	22.30	0	0.00	22.05	9	5,881	0.15%
2024/07/15	1	22.00	0	0.00	22.15	1	6,001	0.02%
2024/07/12	0	0.00	20	22.60	22.45	-20	6,012	-0.33%
2024/07/11	0	0.00	23	22.98	22.75	-23	5,937	-0.39%
2024/07/10	1	21.90	1	21.95	21.90	0	5,764	0.00%
2024/07/09	2	21.80	37	21.79	21.80	-35	5,772	-0.61%
2024/07/08	0	0.00	51	21.89	21.80	-51	5,728	-0.89%
2024/07/05	0	0.00	4	21.60	21.65	-4	5,662	-0.07%
2024/06/21	4	21.18	22	21.18	21.25	-18	5,967	-0.30%
2024/06/20	34	20.99	1	20.90	20.90	33	5,922	0.56%
2024/06/19	1	21.75	0	0.00	21.80	1	5,717	0.02%
2024/06/17	22	20.84	0	0.00	20.50	22	5,555	0.40%
2024/06/13	2	20.70	10	20.60	20.70	-8	5,387	-0.15%
2024/06/12	5	20.85	1	20.65	20.70	4	5,388	0.07%
2024/06/03	0	0.00	5	20.00	20.10	-5	5,501	-0.09%
2024/05/31	0	0.00	5	19.90	20.00	-5	5,815	-0.09%
2024/05/29	10	20.10	0	0.00	20.05	10	5,717	0.17%
2024/05/24	1	19.15	0	0.00	19.20	1	5,474	0.02%
2024/05/23	2	19.15	0	0.00	19.15	2	5,451	0.04%
2024/05/21	2	19.75	0	0.00	19.65	2	5,390	0.04%
2024/05/16	1	19.55	0	0.00	19.60	1	5,283	0.02%
2024/05/06	1	20.50	0	0.00	20.25	1	4,855	0.02%
2024/05/02	20	20.95	0	0.00	21.10	20	4,606	0.43%
2024/04/29	42	21.00	2	21.00	20.85	40	4,402	0.91%
2024/04/24	0	0.00	10.9	20.52	20.60	-10.9	4,098	-0.27%
2024/04/22	0	0.00	1	20.20	19.75	-1	3,881	-0.03%
2024/04/19	1	18.95	0	0.00	19.45	1	3,638	0.03%
2024/04/17	0	18.35	0	0.00	18.30	0	3,383	0.00%
2024/04/16	10	18.00	0	0.00	18.00	10	3,375	0.30%
2024/04/12	1	19.20	0	0.00	19.35	1	3,197	0.03%
2024/04/08	0	0.00	3	20.10	20.00	-3	2,905	-0.10%
2024/04/02	0	0.00	2	18.90	18.75	-2	2,657	-0.08%
2024/04/01	0	0.00	1	18.85	18.85	-1	2,637	-0.04%
2024/03/29	1	18.55	0	0.00	18.65	1	2,624	0.04%
2024/03/28	24	18.88	0	0.00	18.75	24	2,573	0.93%
2024/03/27	0	0.00	1	18.40	18.40	-1	2,429	-0.04%
2024/03/26	15	18.17	0	0.00	18.00	15	2,398	0.63%
2024/03/25	10	18.25	0	0.00	18.25	10	2,389	0.42%
2024/03/21	0	0.00	8	18.16	18.20	-8	2,417	-0.33%
2024/03/20	0	0.00	4	18.10	18.10	-4	2,460	-0.16%
2024/03/19	10	17.80	0	0.00	17.85	10	2,468	0.41%
2024/03/18	22	17.78	0	0.00	17.80	22	2,505	0.88%
2024/03/08	0	0.00	6	18.12	18.15	-6	2,518	-0.24%
2024/03/07	1	18.20	0	0.00	18.80	1	2,456	0.04%
2024/03/06	1	17.90	3	18.02	18.25	-2	2,170	-0.09%
2024/03/01	1	17.00	0	0.00	17.00	1	1,827	0.05%
2024/02/26	0.2	17.25	0	0.00	17.15	0.2	1,815	0.01%
2024/02/23	1	17.20	1	17.20	17.15	0	1,811	0.00%
2024/02/19	9	17.56	0	0.00	17.55	9	1,791	0.50%
2024/02/16	0	0.00	2	17.25	17.25	-2	1,774	-0.11%
2024/02/15	0	0.00	1	16.80	16.80	-1	1,751	-0.06%