台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)
可現股當沖
  • 股價
    26.95
  • 漲跌
    ▼0.55
  • 漲幅
    -2.00%
  • 成交量
    2,027
  • 產業
    上櫃 電機機械類股
  • 74人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
協易機 (4533)籌碼相關-兆豐-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28527.9000.0027.5052,3600.21%
2024/03/271127.70327.6827.9082,2960.35%
2024/03/25427.35427.5027.0502,1430.00%
2024/03/22126.75126.5026.7502,1350.00%
2024/03/21527.45526.8526.6502,1360.00%
2024/03/202427.572427.4827.1002,1340.00%
2024/03/19225.9300.0025.8521,9550.10%
2024/03/0800.00227.1026.45-23,021-0.07%
2024/03/07327.50328.3527.6003,4640.00%
2024/03/067429.05328.6228.80713,5941.98%
2024/03/0500.00125.2027.45-13,206-0.03%
2024/01/11124.0000.0024.1514,6510.02%
2024/01/1000.00824.4124.55-84,639-0.17%
2024/01/09524.6700.0024.7054,6360.11%
2024/01/0800.00427.1926.90-44,554-0.09%
2024/01/04127.20626.9026.80-54,608-0.11%
2024/01/03627.40227.4027.3044,6350.09%
2024/01/0200.00427.1327.20-44,635-0.09%
2023/12/291827.0100.0027.00184,6490.39%
2023/12/2700.001227.4927.60-124,653-0.26%
2023/12/2600.00426.9026.95-44,652-0.09%
2023/12/251326.64527.1526.6084,6610.17%
2023/12/22626.62126.8026.6054,6530.11%
2023/12/2000.00327.2027.05-34,693-0.06%
2023/12/191126.66126.7526.75104,6950.21%
2023/12/18327.2800.0027.1534,6800.06%
2023/12/15227.4000.0027.4524,6730.04%
2023/12/13728.0200.0028.2074,6040.15%
2023/12/11728.5615728.3828.70-1504,517-3.32% 大賣/鉅額交易
2023/12/08531.27230.9330.5034,4150.07%
2023/12/07832.00431.3531.2044,2890.09%
2023/12/06430.35630.5530.80-23,904-0.05%
2023/12/05629.581029.7729.95-43,935-0.10%
2023/12/04630.53730.5730.20-14,583-0.02%
2023/12/01128.003629.2529.80-354,245-0.82%
2023/11/30327.15227.2527.1014,0290.02%
2023/11/29327.3000.0026.9534,0280.07%
2023/11/2800.001226.8226.95-124,031-0.30%
2023/11/271026.22126.0526.0594,0280.22%
2023/11/24527.1700.0027.0554,0040.12%
2023/11/2200.00927.1226.85-94,010-0.22%
2023/11/212026.9600.0026.80204,0420.49%
2023/11/16527.0500.0027.0054,1980.12%
2023/11/15627.10426.8026.6024,1840.05%
2023/11/14327.30327.8526.9004,2360.00%
2023/11/13426.63426.9627.1504,1610.00%
2023/11/1011327.5511927.5226.80-64,117-0.15% 大買/大賣/
2023/11/0900.001226.4326.55-123,650-0.33%
2023/11/07524.73524.5024.5503,5840.00%
2023/11/0600.00923.7624.50-93,760-0.24%
2023/11/0200.00323.0022.65-33,830-0.08%
2023/10/30223.1500.0023.0024,0490.05%
2023/10/2500.00324.4023.80-34,743-0.06%
2023/10/23123.0000.0022.9516,6650.02%
2023/10/19323.3000.0023.3537,0420.04%
2023/10/18223.60723.9123.55-57,209-0.07%
2023/10/17224.3000.0024.0527,3620.03%
2023/10/11224.0500.0023.8529,0310.02%
2023/10/05225.9000.0025.60210,2780.02%
2023/10/04425.3800.0025.60410,4730.04%
2023/10/03525.9200.0025.80510,8820.05%
2023/10/0200.00926.4626.15-911,091-0.08%
2023/09/27225.9500.0025.75211,2400.02%
2023/09/26925.6400.0025.75911,3030.08%
2023/09/2500.00527.0526.80-511,316-0.04%
2023/09/2200.00326.7526.75-311,377-0.03%
2023/09/21925.9600.0025.95911,4070.08%
2023/09/20226.6500.0026.45211,4980.02%
2023/09/191426.41326.7026.401111,6000.09%
2023/09/18327.0500.0026.90311,6570.03%
2023/09/14126.7000.0026.80111,7750.01%
2023/09/13226.55227.3026.55011,9260.00%
2023/09/12326.6500.0026.50312,1500.02%
2023/09/11227.9500.0026.65212,4560.02%
2023/09/0800.00229.0529.05-213,375-0.01%
2023/09/07331.051330.7630.50-1014,271-0.07%
2023/09/06527.651028.2629.25-513,681-0.04%
2023/08/31226.3500.0026.45215,1200.01%
2023/08/2900.00326.4526.20-315,335-0.02%
2023/08/281126.77726.6526.40415,4960.03%
2023/08/251327.052427.0027.55-1115,450-0.07%
2023/08/24528.161828.0627.25-1315,391-0.08%
2023/08/2300.00527.0027.10-515,232-0.03%
2023/08/2200.00327.4226.95-315,209-0.02%
2023/08/2100.00126.8027.20-115,150-0.01%
2023/08/18127.8000.0027.10115,1250.01%
2023/08/1700.00327.2227.60-315,022-0.02%
2023/08/16626.931026.6726.50-414,970-0.03%
2023/08/15426.43126.4526.30314,8870.02%
2023/08/14426.45826.5326.60-414,855-0.03%
2023/08/1000.00227.6527.20-214,757-0.01%
2023/08/09126.7000.0026.70114,5640.01%
2023/08/08729.8200.0029.65714,5490.05%
2023/08/07229.2000.0030.55214,4830.01%
2023/08/04330.281029.7029.60-714,417-0.05%
2023/08/021229.9600.0029.251214,3590.08%
2023/08/01230.80531.2630.65-314,247-0.02%
2023/07/31229.851231.0430.50-1014,147-0.07%
2023/07/283133.505434.3330.70-2313,982-0.16%
2023/07/272735.634435.6333.60-1713,529-0.13%
2023/07/263533.153533.3933.60012,6940.00%
2023/07/25129.20429.7930.80-311,583-0.03%
2023/07/24428.7600.0028.00411,3510.04%
2023/07/21329.3000.0029.45311,1700.03%
2023/07/20728.15828.4128.75-110,987-0.01%
2023/07/19228.75729.0228.30-510,809-0.05%
2023/07/183029.67130.9527.952910,5370.28%
2023/07/173931.20931.4231.003010,0900.30%
2023/07/141030.38930.5631.2019,6810.01%
2023/07/131530.02330.6229.05129,0420.13%
2023/07/121232.11132.0032.00118,2480.13%
2023/07/10337.90539.2739.50-27,520-0.03%
2023/07/0700.00235.8835.95-27,097-0.03%
2023/07/06231.90432.7032.70-26,873-0.03%
2023/07/052229.7600.0029.75226,7380.33%
2023/07/042630.8400.0029.50266,6780.39%
2023/07/03632.00231.9031.9046,5970.06%
2023/06/30830.6600.0031.0086,5320.12%
2023/06/291029.86230.3029.6086,4530.12%
2023/06/284529.34130.3529.50446,4020.69%
2023/06/272028.00827.0927.60126,2860.19%
2023/06/264028.1000.0028.10406,1660.65%
2023/06/21525.6000.0025.5556,0840.08%
2023/06/201124.65226.0025.6096,0360.15%
2023/06/191724.65224.2024.20155,9230.25%
2023/06/163224.651824.8925.15145,7440.24%
2023/06/1510725.67525.4226.251025,4701.86% 大買/鉅額交易
2023/06/144723.88423.8423.90435,1140.84%
2023/06/131121.0921521.3121.75-2044,082-5.00% 大賣/鉅額交易
2023/06/1200.00219.8019.80-23,026-0.07%
2023/06/09217.75517.9318.00-32,845-0.11%
2023/06/08616.3811216.3816.40-1062,289-4.63% 大賣/鉅額交易
2023/06/0711415.992215.8416.70922,1134.35% 大買/
2023/06/06516.3626616.3716.30-2611,875-13.92% 大賣/鉅額交易
2023/06/0500.0024014.9415.00-2401,197-20.05% 大賣/鉅額交易
2023/06/02113.7000.0013.6519980.10%
2023/06/018014.3016814.1613.75-88952-9.24% 大賣/
2023/05/2300.00213.7513.25-2761-0.26%
2023/05/1700.001013.5013.55-10700-1.43%
2023/05/1600.00213.2012.95-2629-0.32%
2023/05/1100.00212.1512.15-2727-0.27%
2023/05/1000.006512.2812.05-65719-9.03%
2023/05/09212.353112.2512.00-29706-4.11%
2023/03/0800.001512.5012.25-15526-2.85%
2023/03/0700.00912.4512.30-9515-1.75%
2023/03/0300.00812.4512.20-8497-1.61%
2023/02/2300.002011.9011.80-20453-4.41%
2023/02/20211.755011.8511.80-48426-11.25%
2023/02/1500.00111.3011.30-1379-0.26%
2023/02/132111.5500.0011.50213785.54%
2023/02/1000.0015111.2811.25-151363-41.58% 大賣/鉅額交易
2022/10/1100.002.911.3011.30-2.9137-2.08%
2022/09/233010.3700.0010.30307241.42%
2022/08/0800.001010.6010.55-10105-9.48%
2022/07/123010.4000.0010.153013821.62%
2022/07/114010.4300.0010.454013729.05%
2022/06/291510.9500.0011.001514210.54%
2022/06/281511.0500.0011.001514210.53%
2022/06/24311.0000.0011.0031392.16%
2022/06/232011.0000.0011.002013914.35%
2022/06/225011.1000.0011.005013935.81%
2022/06/212411.2900.0011.302413517.66%
2022/05/171011.4500.0011.50101238.13%
2022/05/101411.2000.0011.401412511.13%
2022/05/0600.00911.5011.55-9125-7.17%
2022/05/0300.00411.6511.60-4123-3.25%
2022/04/20111.7000.0012.1011170.85%
2022/04/19211.6800.0011.7021061.88%
2022/04/18111.6500.0011.7011080.92%
2022/04/11211.6500.0011.6021111.79%
2022/04/08211.9500.0011.9521101.81%
2022/04/07412.105012.1512.00-46111-41.40%
2022/03/28111.6500.0011.6011130.88%
2022/01/1700.001212.2112.20-12250-4.79%
2021/12/3000.00212.6012.50-2245-0.82%
2021/12/2900.003012.5812.55-30242-12.35%
2021/12/2200.00512.3012.30-5237-2.10%
2021/12/1300.00112.8012.80-1221-0.45%
2021/12/0900.002013.3513.15-20208-9.59%
2021/12/0800.002013.5513.55-20194-10.26%
2021/12/0700.008013.0513.40-80139-57.37%
2021/12/0600.004012.4012.45-40124-32.17%
2021/11/2500.005511.9111.90-55108-50.86%
2021/10/25111.3000.0011.401851.16%
2021/10/12311.1500.0011.053963.10%
2021/08/19511.1500.0011.2551413.52%
2021/08/181411.1500.0011.30141449.68%
2021/07/2200.00111.4511.45-1270-0.37%
2021/07/21311.3000.0011.4032811.06%
2021/07/15111.5500.0011.4513650.27%
2021/07/12111.8500.0011.8514590.22%
2021/06/215911.2000.0011.205954710.78%
2021/06/165711.2500.0011.155754610.43%
2021/06/156311.2900.0011.306355611.33%
2021/06/10211.2500.0011.2525570.36%
2021/06/092411.2500.0011.30245584.30%
2021/06/08211.2500.0011.2525570.36%
2021/06/072011.3000.0011.30205563.59%
2021/06/034011.4000.0011.40405607.13%
2021/05/262011.3000.0011.55205733.49%
2021/05/141511.2000.0011.20155712.63%
2021/05/131010.9000.0011.30105681.76%
2021/05/121011.5800.0011.20105661.77%
2021/05/113012.1800.0012.00305575.38%
2021/04/1900.00714.1914.10-7335-2.08%
2021/04/144513.1300.0013.054524218.53%
2021/04/136713.1200.0013.206723428.58%
2021/04/126012.9900.0013.206021827.51%
2021/01/2000.00211.2511.25-299-2.01%
2021/01/1500.001211.2511.25-1298-12.23%
2020/12/3100.00911.6411.70-999-9.00%
2020/08/142011.8500.0011.65203316.03%
2020/08/133012.1200.0012.15303179.45%
2020/08/07512.601513.2713.00-10264-3.78%
2020/08/0600.001412.2012.30-14165-8.45%
2020/07/291611.2500.0011.551613911.50%
2020/07/10711.4500.0011.5571066.60%
2020/07/091011.6500.0011.65101079.29%
2020/07/082011.6000.0011.802010319.28%
2020/04/081010.3500.0010.75101995.02%
2020/03/23109.2000.009.19101925.18%
2020/03/20309.1000.009.503019215.60%
2020/03/16209.6000.0010.402016711.97%
2020/02/073011.1800.0011.153012424.17%
2020/02/061011.2000.0011.30101238.08%
2020/02/03111.0000.0011.2011220.82%
2020/01/312411.2500.0011.402411620.61%
2020/01/302011.0800.0011.252011617.15%
2020/01/17311.7000.0011.7031082.76%
2020/01/15411.5000.0011.6041073.71%
2020/01/141511.5000.0011.601510514.26%
2020/01/09511.5000.0011.6051024.86%
2020/01/071211.3900.0011.501210711.21%
2020/01/061011.3500.0011.50101079.32%
2019/12/242011.2500.0011.20207925.08%
2019/12/1100.00210.5510.60-266-3.02%
2019/10/23510.7000.0010.805786.40%
2019/10/22410.7000.0010.804775.17%
2019/10/171010.7000.0010.80107912.59%
2019/10/162010.85310.9510.80178021.11%
2019/10/1500.00310.8010.80-380-3.72%
2019/10/14310.6500.0010.653763.92%
2019/10/0900.00310.7510.65-375-3.95%
2019/09/2700.00210.8510.80-281-2.46%
2019/09/23510.8000.0010.855836.00%
2019/09/1600.00410.8510.85-485-4.67%
2019/08/201810.9600.0011.05187822.94%
2019/08/192011.0500.0011.05207725.76%
2019/08/161511.0000.0011.05157719.45%
2019/08/1500.00511.5511.40-575-6.64%
2019/08/122011.5000.0011.45207327.25%
2019/08/082011.4000.0011.55207327.25%
2019/08/0500.00111.5511.55-163-1.57%
2019/08/021011.4500.0011.50106315.85%
2019/07/191011.7000.0011.70106615.09%
2019/07/181011.7000.0011.75106614.94%
2019/07/161011.7000.0011.70106614.95%
2019/07/151011.7000.0011.70106714.88%
2019/07/111011.6500.0011.70107313.59%
2019/07/101011.6500.0011.70107812.77%
2019/07/093011.7200.0011.70308336.11%
2019/07/081011.8000.0011.75108511.69%
2019/07/052511.82511.8011.80208822.68%
2019/07/04511.8500.0011.855955.26%
2019/07/01511.6000.0011.7051184.22%
2019/06/273011.7000.0011.753014920.11%
2019/06/261011.7000.0011.70101646.07%
2019/06/251011.8000.0011.70101885.32%
2019/06/241111.7500.0011.90112195.02%
2019/06/21511.6500.0011.8052202.26%
2019/06/201011.7000.0011.70102224.49%
2019/06/192011.7300.0011.70202258.88%
2019/06/18411.6500.0011.7542261.77%
2019/06/171011.7000.0011.75102304.34%
2019/06/141811.7000.0011.80182327.74%
2019/06/111511.89512.0011.90102364.24%
2019/06/06911.7000.0011.7592383.78%
2019/05/281011.4000.0011.95102464.06%
2019/05/271011.4000.0011.50102444.08%
2019/05/242011.4400.0011.55202458.14%
2019/05/21611.3900.0011.3562492.41%
2019/05/201011.5500.0011.50102494.01%
2019/05/171711.5800.0011.55172546.69%
2019/05/163811.5900.0011.753825514.90%
2019/05/10111.8000.0011.8012650.38%
2019/05/08111.7500.0012.0012750.36%
2019/05/072511.9200.0011.90252759.06%
2019/05/022012.0500.0012.05202767.23%
2019/04/303012.0300.0012.053027810.77%
2019/04/29912.0500.0012.0592793.22%
2019/04/261012.1000.0012.10102793.57%
2019/04/253012.1000.0012.203027910.73%
2019/04/242012.1000.0012.10202787.18%
2019/04/231512.1300.0012.15152785.39%
2019/04/223812.1500.0012.203827713.71%
2019/04/17112.1500.0012.1512710.37%
2019/04/0300.000.613.0013.10-0.6229-0.25%
2019/03/2800.001513.0012.75-15176-8.48%
2019/03/1200.00511.8511.85-5120-4.14%
2019/03/1100.001011.8011.80-10119-8.34%
2018/12/0500.00211.0010.95-2394-0.51%
2018/11/0100.00210.9511.25-2429-0.47%
2018/09/28511.3500.0011.3553261.53%
2018/07/04212.5500.0012.6028790.23%
2018/06/2700.00413.5013.25-4836-0.48%
2018/06/26413.2800.0013.3048220.49%
2018/06/22314.1500.0014.2037750.39%
2018/06/21414.654415.0214.65-40736-5.43%
2018/06/2000.00614.2314.50-6561-1.07%
2018/06/19313.051213.4413.50-9370-2.43%
2018/06/15413.11713.1113.00-3354-0.85%
2018/06/14512.9000.0012.7053061.63%
2018/06/13313.031613.1113.05-13301-4.31%
2018/06/121012.9200.0012.95102853.50%
2018/06/11512.92213.2512.9532741.09%
2018/06/08812.91613.0613.1022550.78%
2018/05/16511.3000.0011.1551273.91%
2018/05/15511.4000.0011.3551253.98%
2018/04/191011.6000.0011.65101626.17%
2018/04/171011.6500.0011.60101626.14%
2018/04/161011.7000.0011.65101646.06%
2018/01/2300.00513.1513.05-5429-1.17%
2018/01/1800.00513.0013.00-5420-1.19%
2018/01/1700.00213.0012.95-2420-0.48%
2018/01/1600.001012.9312.95-10420-2.38%
2018/01/1200.00112.9512.85-1418-0.24%
2018/01/1100.00512.9012.90-5417-1.20%
2018/01/0800.001013.1813.15-10409-2.44%
2018/01/051013.15513.1513.1054091.22%
2018/01/0400.00513.1513.00-5406-1.23%
協易機 相關文章