正文 (4906)-兆豐-城中券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
32.75
漲跌
▲0.40
漲幅
+1.24%
成交量
1,152張
產業
上市通信網路類股
606人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	1	32.50	32.70	-1	2,626	-0.04%
2025/01/16	1	31.85	0	0.00	31.70	1	2,650	0.04%
2025/01/13	0.2	30.80	0	0.00	30.80	0.2	2,722	0.01%
2025/01/09	0.2	32.40	0	0.00	32.20	0.2	2,824	0.01%
2025/01/07	1	33.30	0	0.00	33.45	1	2,880	0.03%
2025/01/03	0.3	33.40	0	0.00	33.40	0.3	3,016	0.01%
2024/12/27	1	34.10	3	34.15	33.95	-2	3,154	-0.06%
2024/12/26	0	0.00	1	34.55	34.20	-1	3,229	-0.03%
2024/12/24	1	33.90	1	34.30	33.70	0	3,333	0.00%
2024/12/20	4	34.24	5.3	34.42	33.95	-1.3	3,428	-0.04%
2024/12/19	7	33.44	5	33.27	33.50	2	3,357	0.06%
2024/12/13	3.3	33.24	0	0.00	32.40	3.3	3,554	0.09%
2024/12/12	0	0.00	2	35.48	34.80	-2	3,467	-0.06%
2024/12/10	2	35.20	0	0.00	34.85	2	3,485	0.06%
2024/12/05	2	36.70	0	0.00	36.55	2	3,564	0.06%
2024/12/02	0	0.00	1	36.95	36.65	-1	3,973	-0.03%
2024/11/29	0	0.00	2	35.78	36.00	-2	4,170	-0.05%
2024/11/28	2	35.33	0	0.00	35.20	2	4,364	0.05%
2024/11/25	0	0.00	2	36.58	36.50	-2	4,753	-0.04%
2024/11/22	0	0.00	0.2	35.70	35.65	-0.2	4,880	0.00%
2024/11/21	1.2	35.39	2	35.55	35.45	-0.8	5,100	-0.02%
2024/11/20	0	0.00	2	35.25	35.00	-2	5,263	-0.04%
2024/11/19	0	0.00	1	35.35	35.35	-1	5,528	-0.02%
2024/11/18	1	35.10	0	0.00	34.65	1	5,626	0.02%
2024/11/15	2	35.68	0	0.00	35.70	2	5,789	0.03%
2024/11/14	0	0.00	1	35.80	35.50	-1	6,041	-0.02%
2024/11/13	0	0.00	10	36.25	35.95	-10	6,068	-0.16%
2024/11/12	12	35.91	4	36.00	35.80	8	6,106	0.13%
2024/11/11	0	0.00	6	35.59	35.45	-6	6,139	-0.10%
2024/11/08	3	36.55	0	0.00	36.10	3	6,207	0.05%
2024/11/07	1	37.60	1	37.30	37.45	0	6,205	0.00%
2024/11/06	0	0.00	1	36.90	36.90	-1	6,173	-0.02%
2024/11/05	2	36.53	2	36.48	36.10	0	6,233	0.00%
2024/11/04	1	36.55	1	36.35	36.35	0	6,384	0.00%
2024/10/30	1	35.60	2	35.98	35.55	-1	6,605	-0.02%
2024/10/29	1	35.65	0	0.00	35.85	1	6,752	0.01%
2024/10/25	1	36.95	0	0.00	36.65	1	6,912	0.01%
2024/10/22	0	0.00	1	37.15	37.15	-1	7,342	-0.01%
2024/10/21	0	0.00	1	36.60	37.00	-1	7,589	-0.01%
2024/10/18	1	36.30	1	36.50	36.35	0	7,954	0.00%
2024/10/17	3	37.05	1	37.30	36.70	2	8,475	0.02%
2024/10/16	1	36.50	0	0.00	37.80	1	9,115	0.01%
2024/10/14	0	0.00	1	36.95	36.95	-1	9,846	-0.01%
2024/10/11	2	36.48	0	0.00	36.15	2	10,022	0.02%
2024/10/09	0	0.00	1	38.50	38.05	-1	10,254	-0.01%
2024/10/08	3	37.90	0	0.00	37.85	3	10,677	0.03%
2024/10/07	1	38.90	0	0.00	38.75	1	11,313	0.01%
2024/09/30	1	38.80	0	0.00	38.35	1	12,181	0.01%
2024/09/27	1	39.80	0	0.00	39.40	1	12,823	0.01%
2024/09/25	1	40.50	0	0.00	40.40	1	13,940	0.01%
2024/09/24	0	0.00	4	39.90	39.90	-4	13,942	-0.03%
2024/09/20	0	0.00	2	41.70	40.50	-2	14,079	-0.01%
2024/09/19	1	40.65	1	40.85	40.80	0	14,123	0.00%
2024/09/16	3	41.35	1	42.30	41.90	2	14,162	0.01%
2024/09/12	0	0.00	2	39.08	39.05	-2	14,037	-0.01%
2024/09/11	0	0.00	1	38.60	38.35	-1	14,124	-0.01%
2024/09/10	2	39.73	0	0.00	39.10	2	14,167	0.01%
2024/09/05	22	39.79	20	41.52	39.50	2	14,642	0.01%
2024/09/04	1	40.85	12	39.86	40.85	-11	14,752	-0.07%
2024/09/03	9	42.92	8	43.48	42.70	1	14,838	0.01%
2024/09/02	2	43.50	0	0.00	42.85	2	14,807	0.01%
2024/08/29	0	0.00	3	43.22	43.05	-3	14,816	-0.02%
2024/08/28	0	0.00	4	42.95	42.85	-4	14,827	-0.03%
2024/08/27	7	42.40	7	42.84	42.90	0	14,992	0.00%
2024/08/26	2	42.90	3	42.28	42.45	-1	15,190	-0.01%
2024/08/23	4	42.68	1	42.55	42.60	3	15,315	0.02%
2024/08/22	1	42.35	1	42.00	42.20	0	15,511	0.00%
2024/08/21	7	42.28	2	42.59	42.25	5	15,930	0.03%
2024/08/20	0	0.00	1	41.05	41.10	-1	15,710	-0.01%
2024/08/19	0	0.00	18	41.12	41.20	-18	15,663	-0.11%
2024/08/16	10	39.85	4	40.06	40.10	6	15,746	0.04%
2024/08/13	3	37.47	3	37.85	38.25	0	15,846	0.00%
2024/08/12	3	37.93	0	0.00	37.90	3	15,803	0.02%
2024/08/08	1	38.80	0	0.00	38.50	1	15,647	0.01%
2024/08/06	0	0.00	1	35.60	37.75	-1	15,532	-0.01%
2024/08/05	2	37.70	0	0.00	37.50	2	15,367	0.01%
2024/08/02	2	41.80	2	42.55	41.65	0	15,212	0.00%
2024/08/01	0	0.00	9.4	43.82	44.00	-9.4	15,144	-0.06%
2024/07/31	3	42.90	0	0.00	42.55	3	14,978	0.02%
2024/07/30	14	42.30	0	0.00	42.95	14	14,908	0.09%
2024/07/29	2	42.05	1	43.00	41.10	1	14,790	0.01%
2024/07/26	1	42.40	0	0.00	42.45	1	14,669	0.01%
2024/07/23	5	42.81	7	42.98	43.45	-2	14,559	-0.01%
2024/07/22	7	42.71	8.8	43.21	41.30	-1.8	14,346	-0.01%
2024/07/19	2	44.05	4	44.74	44.30	-2	14,073	-0.01%
2024/07/18	17	44.07	18	44.99	44.00	-1	13,700	-0.01%
2024/07/17	123	44.44	121	45.33	43.50	2	13,161	0.02%	大買/大賣/
2024/07/16	1	45.50	5	44.69	45.80	-4	12,452	-0.03%
2024/07/15	0	0.00	1	42.50	41.65	-1	11,813	-0.01%
2024/07/12	6	42.57	1	42.90	42.45	5	11,688	0.04%
2024/07/11	1	43.30	1	43.50	43.55	0	11,503	0.00%
2024/07/10	0	0.00	10	43.00	42.45	-10	11,254	-0.09%
2024/07/09	31	43.21	34	43.48	40.95	-3	10,835	-0.03%
2024/07/08	15	41.30	43	41.03	41.00	-28	10,171	-0.28%
2024/07/05	0	0.00	1	40.20	39.80	-1	9,743	-0.01%
2024/07/04	4	39.14	0	0.00	39.35	4	9,578	0.04%
2024/07/03	11	40.01	18	40.71	39.80	-7	9,408	-0.07%
2024/07/02	9	39.62	32	40.08	40.60	-23	8,719	-0.26%
2024/06/28	0	0.00	0.1	37.10	36.80	-0.1	7,598	0.00%
2024/06/27	0	0.00	3	37.40	36.85	-3	7,572	-0.04%
2024/06/26	0	36.70	1	37.00	36.80	-1	7,530	-0.01%
2024/06/25	1	37.30	1	37.60	37.90	0	7,453	0.00%
2024/06/21	0	0.00	5	38.15	38.40	-5	7,387	-0.07%
2024/06/20	0	0.00	2	38.28	38.35	-2	7,338	-0.03%
2024/06/19	0	0.00	1	38.10	37.90	-1	7,330	-0.01%
2024/06/18	0	0.00	5	37.85	37.85	-5	7,294	-0.07%
2024/06/17	0	0.00	6	38.15	38.60	-6	7,249	-0.08%
2024/06/14	20	38.85	20	38.69	38.55	0	7,214	0.00%
2024/06/13	37	38.66	18	38.41	38.05	19	7,129	0.27%
2024/06/12	17	38.54	10	38.80	38.80	7	7,069	0.10%
2024/06/11	1.1	38.42	0	0.00	38.25	1.1	6,908	0.02%
2024/06/07	0	0.00	0.5	38.40	38.20	-0.5	6,747	-0.01%
2024/06/06	26	38.43	7	38.51	38.30	19	6,627	0.29%
2024/06/05	12	38.50	12	37.92	37.80	0	6,419	0.00%
2024/06/04	0	0.00	1	38.50	38.05	-1	6,414	-0.02%
2024/05/31	10	38.32	9	38.22	37.00	1	6,649	0.02%
2024/05/30	5	38.09	13	38.59	38.00	-8	7,831	-0.10%
2024/05/29	2	38.08	2	38.30	38.00	0	8,025	0.00%
2024/05/28	27	38.24	14	37.14	37.95	13	7,758	0.17%
2024/05/27	15	36.47	39.5	36.86	37.35	-24.5	7,378	-0.33%
2024/05/24	0	0.00	1	35.70	35.35	-1	6,845	-0.01%
2024/05/23	6	35.10	0	0.00	35.00	6	6,842	0.09%
2024/05/22	5	35.44	11	36.14	35.40	-6	6,864	-0.09%
2024/05/21	3	34.70	4	34.91	35.20	-1	6,687	-0.01%
2024/05/20	41	35.29	40	35.46	35.50	1	6,642	0.02%
2024/05/16	1	34.00	0	0.00	34.15	1	6,340	0.02%
2024/05/09	3	33.50	0	0.00	33.30	3	6,780	0.04%
2024/05/03	0	0.00	3	33.30	33.30	-3	6,909	-0.04%
2024/05/02	1.2	33.08	0	0.00	33.20	1.2	6,941	0.02%
2024/04/24	0	0.00	1	32.90	33.00	-1	7,337	-0.01%
2024/04/23	1	32.15	2	32.55	32.55	-1	7,404	-0.01%
2024/04/22	2	32.25	1	32.15	32.25	1	7,631	0.01%
2024/04/19	0.1	32.55	0	0.00	32.20	0.1	7,766	0.00%
2024/04/16	1.2	32.83	0	0.00	32.70	1.2	7,740	0.02%
2024/04/15	1	34.15	0	0.00	34.10	1	7,693	0.01%
2024/04/11	1	34.55	10	34.30	34.65	-9	7,676	-0.12%
2024/04/10	0	0.00	2	34.68	34.70	-2	7,709	-0.03%
2024/04/09	2	34.23	6	34.36	34.05	-4	7,659	-0.05%
2024/04/03	0.1	34.00	0	0.00	33.95	0.1	7,608	0.00%
2024/03/28	1	34.35	0	0.00	34.20	1	7,639	0.01%
2024/03/27	4	34.36	1	34.70	34.40	3	7,680	0.04%
2024/03/26	11.1	35.03	5	35.20	34.40	6.1	7,678	0.08%
2024/03/22	1	35.10	1	35.10	35.10	0	7,653	0.00%
2024/03/21	1.1	34.77	0	0.00	34.80	1.1	7,663	0.01%
2024/03/14	1.5	35.00	10	35.05	34.90	-8.5	8,679	-0.10%
2024/03/13	1.1	35.61	0	0.00	35.65	1.1	8,912	0.01%
2024/03/12	1	36.25	0	0.00	36.15	1	8,880	0.01%
2024/03/08	6	36.89	11	36.23	35.95	-5	8,713	-0.06%
2024/03/07	15	37.47	0	0.00	36.80	15	8,577	0.17%
2024/03/05	63	39.49	19	39.82	39.50	44	7,969	0.55%
2024/03/04	1	38.05	47.1	37.97	38.70	-46.1	6,493	-0.71%
2024/02/23	16	36.46	0	0.00	35.90	16	5,955	0.27%
2024/02/22	0	0.00	1	36.30	36.35	-1	6,002	-0.02%
2024/02/21	0	0.00	11	36.17	36.05	-11	5,965	-0.18%
2024/02/19	0	0.00	10	35.75	35.95	-10	5,940	-0.17%
2024/02/15	0	0.00	15	35.33	35.70	-15	5,925	-0.25%
2024/02/05	12	35.21	6	35.25	35.10	6	5,887	0.10%