• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)
可現股當沖
  • 股價
    200.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.23%
  • 成交量
    2,052張
  • 產業
    上市 半導體類股

  • 766人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
立積 (4968)籌碼相關－兆豐-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中 券商分點個股進出

兆豐-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223202.672200.00200.0015,0240.02%
2025/01/2100.001203.00202.50-15,012-0.02%
2025/01/2000.000.1190.00195.00-0.14,9740.00%
2025/01/174.1186.254186.88188.500.14,9530.00%
2025/01/161184.001183.50186.5004,9220.00%
2025/01/151177.001179.50179.0004,9030.00%
2025/01/141176.001.1174.59175.50-0.14,9160.00%
2025/01/130172.0000.00172.5004,9450.00%
2025/01/108184.067184.64180.5014,9250.02%
2025/01/090190.001189.00188.00-14,876-0.02%
2025/01/086197.836199.67199.0004,8570.00%
2025/01/070.1200.101197.50201.50-14,847-0.02%
2025/01/061197.501198.50197.5004,8220.00%
2025/01/035201.104202.38198.0014,8270.02%
2025/01/022208.502210.00203.0004,8650.00%
2024/12/3110214.5610215.90213.0004,8340.00%
2024/12/3011216.099215.17216.0024,7820.04%
2024/12/2718221.9219.1224.99215.50-14,787-0.02%
2024/12/2651.1225.8845.1225.15225.505.94,6410.13%
2024/12/251.1204.931205.50205.5004,4550.00%
2024/12/241202.502204.00202.50-14,576-0.02%
2024/12/237203.935206.10201.5024,6480.04%
2024/12/200214.500.1217.00209.5004,5940.00%
2024/12/191.1208.521.1210.50211.5004,5240.00%
2024/12/181.1210.442211.25212.50-14,513-0.02%
2024/12/171209.5000.00208.5014,5110.02%
2024/12/164208.385208.30208.00-14,517-0.02%
2024/12/133212.671212.50211.0024,5110.04%
2024/12/123215.003216.83214.5004,4460.00%
2024/12/118221.758224.07219.0004,3570.00%
2024/12/1013222.8015221.67220.00-24,194-0.05%
2024/12/0912215.3814214.82214.50-24,034-0.05%
2024/12/062211.253211.83209.00-13,878-0.03%
2024/12/053215.001216.00213.5023,8010.05%
2024/12/041214.501213.00217.0003,7380.00%
2024/12/035209.804212.38208.0013,6620.03%
2024/12/027217.2912216.38214.00-53,528-0.14%
2024/11/297209.865203.90211.0023,2480.06%
2024/11/281187.5000.00192.0013,0950.03%
2024/11/2700.000.1192.50190.50-0.13,0450.00%
2024/11/263191.173192.50194.5002,9910.00%
2024/11/224.1189.575.1186.78190.50-12,929-0.03%
2024/11/212185.252186.75184.5002,8440.00%
2024/11/2000.000.2172.50174.00-0.22,766-0.01%
2024/11/192170.753171.33178.00-12,762-0.04%
2024/11/152185.752182.00181.5002,6940.00%
2024/11/144181.384189.50181.5002,6570.00%
2024/11/0800.002.2168.91167.00-2.22,352-0.09%
2024/11/061.1163.1800.00163.001.12,4120.05%
2024/11/0500.002158.50158.00-22,415-0.08%
2024/11/041158.5000.00158.0012,4490.04%
2024/10/301168.502169.50168.50-12,449-0.04%
2024/10/291172.0000.00168.5012,4950.04%
2024/10/282.1173.504173.88173.00-1.92,534-0.07%
2024/10/252177.753177.33175.50-12,618-0.04%
2024/10/2400.000181.50180.5002,7010.00%
2024/10/221184.5000.00183.5012,7970.04%
2024/10/210.1185.001188.00189.00-0.92,854-0.03%
2024/10/171.1195.520.1192.50193.0012,8740.03%
2024/10/160.1191.0000.00188.500.12,9100.00%
2024/10/1500.001.1193.60193.00-1.12,999-0.04%
2024/10/1400.001186.50191.00-13,017-0.03%
2024/10/1100.000.1188.00187.50-0.13,0280.00%
2024/10/093.1191.8200.00187.503.13,0670.10%
2024/10/082.1190.623194.33194.50-0.93,129-0.03%
2024/10/0400.004186.88184.00-43,260-0.12%
2024/10/012187.252190.50189.0003,5330.00%
2024/09/301196.001197.00193.5003,6180.00%
2024/09/272199.251199.00199.0013,7860.03%
2024/09/2613200.4270.1201.64199.50-57.13,817-1.49%
2024/09/2560.1197.990.3192.60198.0059.83,7351.60%
2024/09/241.1183.051180.00180.000.13,6830.00%
2024/09/2300.001181.50183.50-13,730-0.03%
2024/09/201177.5000.00179.0013,8170.03%
2024/09/183.1176.113182.50175.500.13,9260.00%
2024/09/161.1183.821.1178.36183.0004,1550.00%
2024/09/1200.001171.00172.00-14,406-0.02%
2024/09/111163.041164.50166.0004,5440.00%
2024/09/101168.501162.00161.0004,7200.00%
2024/09/051165.0000.00163.5015,0070.02%
2024/09/022184.5000.00181.0024,9870.04%
2024/08/3000.001.1185.00184.00-1.14,987-0.02%
2024/08/292.1177.021173.50179.001.14,9610.02%
2024/08/272179.003179.00178.50-14,930-0.02%
2024/08/2600.001182.00180.50-14,935-0.02%
2024/08/211183.501179.00180.0005,0420.00%
2024/08/201184.5000.00183.0015,0490.02%
2024/08/193183.172183.00182.5015,0350.02%
2024/08/1600.000.1179.00179.00-0.15,0250.00%
2024/08/1400.000.1181.00177.50-0.15,0120.00%
2024/08/130.1176.5000.00174.500.15,0290.00%
2024/08/091176.001.1180.72171.00-0.15,0010.00%
2024/08/080.1174.7000.00170.500.14,9370.00%
2024/08/072.1179.322180.25179.500.14,9020.00%
2024/08/062.1165.972.1170.88172.0004,8920.00%
2024/08/050.1179.5000.00176.500.14,8890.00%
2024/08/024.1198.123199.67196.001.14,9550.02%
2024/08/013216.334220.25216.50-14,968-0.02%
2024/07/316220.334.1214.91217.0024,9300.04%
2024/07/301.1205.502.1208.05213.00-14,908-0.02%
2024/07/293.1225.0100.00213.503.14,8460.06%
2024/07/262225.003.1233.01237.00-1.14,792-0.02%
2024/07/230.1218.000.1220.00222.0004,7650.00%
2024/07/221.1212.502.1215.73213.50-14,783-0.02%
2024/07/193233.363236.17228.0004,7090.00%
2024/07/183235.172233.50238.0014,6640.02%
2024/07/173.1238.643.5240.19240.00-0.44,610-0.01%
2024/07/169.1237.6210237.15239.00-14,566-0.02%
2024/07/152230.253232.17231.50-14,491-0.02%
2024/07/121224.001226.00225.0004,4760.00%
2024/07/113231.501235.50225.5024,4680.04%
2024/07/101237.511236.00230.5004,4410.00%
2024/07/092231.501233.00233.0014,3500.02%
2024/07/083235.671235.00230.5024,2850.05%
2024/07/052238.008.1244.61243.00-6.14,168-0.15%
2024/07/041.1229.952.1228.74230.50-13,946-0.03%
2024/07/036.1225.335.1232.82222.0013,8580.03%
2024/07/020.1225.5000.00230.000.13,7860.00%
2024/07/013224.672226.25221.5013,7180.03%
2024/06/284233.751231.00229.5033,6680.08%
2024/06/272236.251232.00228.5013,6470.03%
2024/06/265.2238.095242.40238.500.23,6040.01%
2024/06/250.4234.001229.50233.50-0.63,538-0.02%
2024/06/245239.003240.33236.5023,4830.06%
2024/06/217239.1417246.41246.00-103,415-0.29%
2024/06/205233.208232.02239.00-33,166-0.10%
2024/06/197231.776242.33222.5013,0640.03%
2024/06/1811234.058235.88233.0032,9090.10%
2024/06/174227.135228.60233.50-12,810-0.04%
2024/06/1419215.1621.6217.13218.50-2.62,657-0.10%
2024/06/131.1195.522206.25204.00-12,493-0.04%
2024/06/121188.501189.50189.5002,4030.00%
2024/06/111190.501190.00190.0002,4410.00%
2024/06/0600.001190.50182.00-12,579-0.04%
2024/06/054186.753190.67186.0012,6110.04%
2024/06/0400.001196.00191.00-12,807-0.04%
2024/06/031191.5000.00186.0012,8900.03%
2024/05/303196.002197.25192.0013,1440.03%
2024/05/292203.5000.00200.5023,4810.06%
2024/05/286204.2513203.96203.00-73,648-0.19%
2024/05/271191.003194.00194.50-23,632-0.06%
2024/05/231187.001189.00188.0003,6830.00%
2024/05/221190.501191.50188.5003,7660.00%
2024/05/2100.001186.50186.00-13,882-0.03%
2024/05/171195.0000.00190.5014,1590.02%
2024/05/161195.502192.50197.00-14,363-0.02%
2024/05/1300.001177.00177.00-14,748-0.02%
2024/05/102183.7500.00182.0024,9320.04%
2024/05/094188.003194.67185.5014,9930.02%
2024/05/085192.807189.12195.00-25,055-0.04%
2024/05/072188.501190.00190.5015,0470.02%
2024/05/062181.7500.00183.0025,1730.04%
2024/05/0300.001187.50183.00-15,293-0.02%
2024/05/021179.0000.00183.5015,2750.02%
2024/04/301184.002185.00183.50-15,280-0.02%
2024/04/291181.502181.75180.00-15,265-0.02%
2024/04/262175.501173.00172.5015,2620.02%
2024/04/191170.0000.00169.0015,2750.02%
2024/04/1800.004176.00175.50-45,266-0.08%
2024/04/170173.5000.00173.0005,2520.00%
2024/04/163174.6700.00173.5035,2400.06%
2024/04/120.1188.5000.00187.000.15,2890.00%
2024/04/113.1189.822.5190.90190.500.65,3110.01%
2024/04/101185.501193.00192.0005,3580.00%
2024/04/092183.512184.25185.0005,3870.00%
2024/04/088189.757189.79186.5015,3780.02%
2024/04/031204.5000.00205.0015,2980.02%
2024/04/021207.0000.00206.5015,3260.02%
2024/03/282.5205.243207.50204.50-0.55,518-0.01%
2024/03/272219.2500.00214.0025,6020.04%
2024/03/263.1217.821216.50216.002.15,8490.04%
2024/03/252227.7500.00222.0026,0050.03%
2024/03/222222.752224.50225.0006,0160.00%
2024/03/2100.001218.50219.00-16,006-0.02%
2024/03/201.1217.170.4217.50215.500.76,0180.01%
2024/03/193225.674225.00223.00-15,994-0.02%
2024/03/186224.836225.75230.0005,9780.00%
2024/03/152.1226.952227.00223.000.16,0300.00%
2024/03/142.1222.274223.25222.50-26,039-0.03%
2024/03/135.4228.144231.00229.001.46,0240.02%
2024/03/122234.504234.50235.50-25,997-0.03%
2024/03/0820.2234.769.1233.02224.5011.15,9210.19%
2024/03/074235.384235.88235.0005,8070.00%
2024/03/064.1235.5711235.69234.00-75,830-0.12%
2024/03/053224.172224.75227.0015,7120.02%
2024/03/0416.1228.3910228.91223.506.15,6620.11%
2024/03/017240.6313244.77248.00-65,407-0.11%
2024/02/294224.382.4224.67225.501.65,2750.03%
2024/02/273216.834217.50221.00-15,326-0.02%
2024/02/266221.338220.38222.00-25,391-0.04%
2024/02/2300.004229.25223.50-45,379-0.07%
2024/02/228229.253231.83226.0055,3340.09%
2024/02/213225.831226.50230.0025,2680.04%
2024/02/203218.673.1219.02222.00-0.15,1020.00%
2024/02/196221.837.1221.88222.00-1.14,983-0.02%
2024/02/162213.756.1213.99218.00-4.14,747-0.09%
2024/02/152.1192.319193.50198.50-6.94,587-0.15%
2024/02/056184.752186.75180.5044,4540.09%
2024/02/024187.5016.1185.48188.00-12.14,347-0.28%
2024/02/0112176.133175.83176.0094,1610.22%
2024/01/317176.0713.1177.69179.00-64,108-0.15%
立積 相關文章