a3EZ086LHR0 https://histock.tw/talk/live.aspx?name=gtalk&id=1303 20241211 阿布波

台股 » 個股 » 協益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協益

(5356)
可現股當沖
  • 股價
    31.90
  • 漲跌
    ▼0.20
  • 漲幅
    -0.62%
  • 成交量
    165
  • 產業
    上櫃 電腦及週邊類股
  • 172人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
協益 (5356)籌碼相關-兆豐-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11131.9000.0031.9012420.41%
2024/12/1000.001132.2132.10-11252-4.35%
2024/10/2300.003036.8036.75-30274-10.92%
2024/10/0700.00337.8537.75-3350-0.86%
2024/09/0900.0056.236.2736.20-56.2381-14.75%
2024/09/04034.6000.0034.1503770.01%
2024/08/29035.7000.0035.7004010.01%
2024/08/27035.4500.0035.8004130.01%
2024/08/230.135.8500.0035.300.14530.01%
2024/08/14036.6000.0035.1505670.00%
2024/08/13035.9000.0035.4005730.00%
2024/08/0600.00533.6533.65-5599-0.83%
2024/08/05134.0000.0033.4015960.17%
2024/08/0200.00736.2736.60-7587-1.19%
2024/07/30035.0000.0035.5006010.00%
2024/07/29135.2512035.1635.05-119608-19.56% 大賣/鉅額交易
2024/07/22035.8000.0034.8506150.00%
2024/07/19736.7700.0036.3576061.15%
2024/07/16037.4500.0037.6006080.00%
2024/07/08039.1500.0039.0005770.00%
2024/07/0400.005039.6339.20-50588-8.49%
2024/06/1200.00939.0339.00-9636-1.41%
2024/06/11039.8500.0039.9506330.00%
2024/06/0400.004039.6539.80-40643-6.22%
2024/05/2800.00740.4340.60-7610-1.15%
2024/05/2700.00237.5538.05-2551-0.36%
2024/05/2300.00237.1036.80-2533-0.38%
2024/05/2200.005236.8236.90-52526-9.87%
2024/05/2000.0025036.4236.80-250518-48.25% 大賣/鉅額交易
2024/05/1500.006536.9436.95-65511-12.72%
2024/05/1300.00136.8536.65-1494-0.20%
2024/05/08036.0500.0036.0504790.00%
2024/05/0700.003036.0036.05-30477-6.28%
2024/05/0600.005035.8736.00-50475-10.52%
2024/04/3000.006236.0135.90-62459-13.49%
2024/04/1900.000.134.4034.85-0.1425-0.02%
2024/04/08036.7000.0037.0003770.00%
2024/04/0200.00436.1536.30-4354-1.13%
2024/04/0100.001035.1035.10-10336-2.97%
2024/03/26034.8500.0034.9003060.00%
2024/03/2500.00635.0035.00-6297-2.02%
2024/03/2200.00534.3234.40-5288-1.73%
2024/03/21533.8000.0034.1552841.76%
2024/03/19433.1500.0033.1042721.47%
2024/03/18032.752032.7032.85-20269-7.41%
2024/03/135631.88132.0032.355526720.55%
2024/03/12134.1500.0033.9012480.40%
2024/02/2700.00233.1533.20-2179-1.12%
2024/02/2200.000.333.1533.15-0.3169-0.18%
2024/02/1900.00232.8533.20-2157-1.27%
2024/02/1600.00232.5532.60-2148-1.34%
2024/01/3100.001030.2530.25-10125-7.99%
2024/01/10430.0500.0030.1041213.28%
2024/01/041030.2600.0030.30101178.54%
2024/01/03630.3500.0030.3061115.40%
2023/12/1900.00129.9029.90-1125-0.80%
2023/12/1800.00129.8530.00-1125-0.80%
2023/12/11130.0500.0029.8011210.82%
2023/12/0100.00228.8028.80-2113-1.76%
2023/11/28928.7000.0028.9091247.25%
2023/11/27228.5800.0028.6521251.59%
2023/11/240.128.7000.0028.600.11270.08%
2023/11/0800.00029.0029.000157-0.03%
2023/11/0300.002.129.1529.20-2.1169-1.24%
2023/10/2400.00227.4527.85-2186-1.07%
2023/10/201027.5400.0027.60101955.10%
2023/10/190.227.8000.0027.850.21990.10%
2023/10/1300.00528.2028.30-5212-2.35%
2023/09/2500.003529.5729.60-35303-11.54%
2023/09/21029.4500.0029.4503140.00%
2023/09/07527.9500.0028.0053881.29%
2023/09/01427.7800.0027.7044230.94%
2023/08/31727.6000.0027.6574281.63%
2023/08/28527.2000.0027.2054441.12%
2023/08/252127.3700.0027.35214484.68%
2023/08/243527.6200.0027.80354477.81%
2023/08/221028.0000.0027.75104552.20%
2023/08/211526.6800.0026.80154513.32%
2023/08/160.226.3000.0026.500.24650.04%
2023/08/15826.3500.0026.4584771.67%
2023/08/1400.00126.1526.30-1484-0.21%
2023/08/111026.7300.0026.75104902.04%
2023/08/10826.6500.0026.8585051.58%
2023/08/022029.180.128.7528.7519.96073.28%
2023/08/01729.3800.0029.3576231.12%
2023/07/31929.2800.0029.5597251.24%
2023/07/2100.00230.4530.30-2730-0.27%
2023/07/183729.2600.0029.25377185.15%
2023/07/172029.2700.0029.40207152.80%
2023/07/1210930.4300.0030.4010969815.61% 大買/鉅額交易
2023/07/1116230.3800.0030.3016268523.65% 大買/鉅額交易
2023/07/074531.3600.0031.55456696.72%
2023/07/063031.532031.3931.55106631.51%
2023/07/057331.5000.0031.507365511.13%
2023/07/045531.4600.0032.20556448.53%
2023/07/032531.991.232.1532.4523.86323.76%
2023/06/301031.402431.5431.70-14613-2.28%
2023/06/282430.7000.0030.70245894.07%
2023/06/272530.5400.0030.50255764.34%
2023/06/26430.5500.0030.6045700.70%
2023/06/211730.1600.0030.50175663.00%
2023/06/1900.00430.5830.70-4552-0.72%
2023/06/156628.9300.0029.006651612.78%
2023/06/14928.6000.0028.6595081.77%
2023/06/138528.50228.5028.508350316.49%
2023/06/126628.2800.0028.306649813.25%
2023/06/0900.00228.9529.15-2485-0.41%
2023/06/073928.4500.0028.45394638.42%
2023/06/061028.25428.4328.4564551.32%
2023/06/013628.0800.0028.10364388.21%
2023/05/312027.8400.0027.85204314.63%
2023/05/305027.7900.0027.805042811.66%
2023/05/292527.7300.0027.75254235.90%
2023/05/252327.2900.0027.60234135.56%
2023/05/1800.002927.8027.85-29376-7.70%
2023/05/1713027.9700.0027.9513036835.31% 大買/鉅額交易
2023/05/169527.981028.0527.958535723.79%
2023/05/158427.8200.0027.908433824.81%
2023/05/122027.45527.4527.60153194.70%
2023/05/1100.00527.6027.35-5311-1.61%
2023/05/101627.1800.0027.50162925.48%
2023/05/09927.151127.6527.90-2256-0.78%
2023/05/082526.95127.1527.152421311.22%
2023/05/053727.151027.5027.252719413.91%
2023/05/041026.5000.0026.50108911.17%
2023/03/1000.00221.8021.60-248-4.13%
2022/12/1500.00220.8820.70-258-3.41%
2022/11/30120.3500.0020.351581.71%
2022/11/29120.1000.0020.101581.71%
2022/10/2000.0015.419.3119.80-15.478-19.73%
2022/10/1300.00220.2819.80-279-2.51%
2022/09/1600.00722.3022.25-781-8.62%
2022/09/0700.00622.1022.10-684-7.14%
2022/06/10124.4500.0024.4011150.87%
2022/06/02224.4500.0024.5021221.64%
2022/05/18123.7500.0023.9511450.69%
2022/04/270.122.5000.0023.450.11640.07%
2022/03/30226.0500.0026.1022080.96%
2022/03/251526.4000.0026.50152306.52%
2022/03/21126.7000.0026.5013320.30%
2022/03/15226.6500.0026.6026880.29%
2022/03/08226.6000.0026.4521,2520.16%
2022/02/0900.00227.1527.30-21,237-0.16%
2022/01/26226.6800.0026.4021,2320.16%
2022/01/1300.00127.0527.10-11,210-0.08%
2022/01/12427.30727.0527.10-31,208-0.25%
2021/12/21228.0000.0028.0021,1240.18%
2021/12/20428.1800.0028.1041,1160.36%
2021/12/1500.00128.8029.30-11,051-0.10%
2021/12/14430.05130.9030.0531,0100.30%
2021/12/13132.90133.1033.3509420.00%
2021/12/10533.0900.0033.0558980.56%
2021/12/09332.2300.0032.0538020.37%
2021/12/08534.073234.1534.15-27644-4.19%
2021/12/0700.001931.2431.05-19403-4.71%
2021/12/06231.10530.4830.25-3351-0.85%
2021/12/03230.732230.6830.85-20267-7.49%
2021/12/022226.9900.0028.702212717.24%
2021/10/29226.2500.0026.152992.02%
2021/10/2100.00126.1026.00-1106-0.94%
2021/08/30126.3500.0026.4512710.37%
2021/08/04927.2600.0027.4093003.00%
2021/07/29127.4000.0027.4013160.32%
2021/07/22127.3000.0027.3013490.29%
2021/07/062330.93730.8030.95163784.23%
2021/07/050.230.6500.0030.950.23590.06%
2021/07/02830.5500.0030.5583532.26%
2021/06/2800.00230.3030.40-2371-0.54%
2021/06/2400.001129.7029.85-11373-2.95%
2021/06/232029.1300.0029.10203695.41%
2021/06/2200.001028.9528.90-10368-2.71%
2021/06/0700.003029.1229.10-30401-7.47%
2021/06/0400.002629.1529.15-26401-6.47%
2021/06/0300.0010029.2229.20-100401-24.92%
2021/05/2800.00129.2529.15-1397-0.25%
2021/05/2600.00228.8528.95-2393-0.51%
2021/05/12928.7200.0028.3593772.38%
2021/05/1000.009030.5030.55-90359-25.07%
2021/05/06130.3500.0030.5013520.28%
2021/05/042330.8900.0030.40233476.62%
2021/05/036631.28531.0831.356133718.07%
2021/04/29931.6000.0031.7593312.72%
2021/04/288331.5000.0031.458331726.12%
2021/04/277831.3500.0031.507831324.88%
2021/04/2300.00231.1531.30-2301-0.66%
2021/04/1900.00131.0031.20-1284-0.35%
2021/04/1300.00130.9530.75-1264-0.38%
2021/04/0800.00430.4530.55-4243-1.64%
2021/04/07630.3000.0030.3562392.50%
2021/03/2900.001029.7929.80-10207-4.83%
2021/03/1900.00529.4529.55-5181-2.75%
2021/03/11527.6500.0027.6051523.27%
2021/03/08527.5500.0027.6051563.20%
2021/02/05526.3500.0026.3551623.07%
2021/01/1100.000.627.5527.70-0.6143-0.42%
2021/01/0800.00227.6327.70-2144-1.39%
2020/12/3100.00227.7027.75-2134-1.49%
2020/12/30127.55127.7027.7501320.00%
2020/12/29127.60127.7027.7001310.00%
2020/12/2100.00327.5027.55-3119-2.52%
2020/11/09226.1500.0026.002663.01%
2020/10/26226.4000.0026.402702.85%
2020/10/16126.4000.0026.401751.32%
2020/09/03126.8000.0026.7511240.80%
2020/08/2700.001226.5026.50-12130-9.23%
2020/07/06430.4000.0030.4541273.15%
2020/06/1200.001228.5529.35-12131-9.12%
2020/05/27229.2000.0029.2021501.33%
2020/05/18828.6500.0028.6581545.19%
2020/05/0700.00128.9028.85-1161-0.62%
2020/04/1400.00126.3526.65-1186-0.53%
2020/04/1000.00526.2526.45-5188-2.65%
2020/04/09126.2000.0026.3011890.53%
2020/03/310.225.3000.0025.400.21870.11%
2020/03/2600.00124.9025.15-1184-0.54%
2020/03/2300.00722.6923.45-7179-3.90%
2020/03/2000.000.822.8523.40-0.8182-0.44%
2020/03/1600.00623.9523.95-6174-3.44%
2020/02/2100.00529.3229.35-5161-3.10%
2020/02/1100.00429.2029.20-4179-2.23%
2020/02/03427.0000.0027.1041642.43%
2019/12/1700.00330.7030.40-3211-1.42%
2019/12/091032.0000.0031.85102364.23%
2019/12/03231.2300.0031.2022810.71%
2019/10/30130.8000.0030.7019120.11%
2019/10/25131.1500.0031.6511,0270.10%
2019/10/16230.1500.0030.4021,2920.15%
2019/10/14530.5500.0030.3551,2890.39%
2019/10/01131.3000.0031.3011,2990.08%
2019/09/20133.4000.0033.6011,3890.07%
2019/09/10232.3000.0032.5021,3430.15%
2019/09/0900.00034.0033.6501,3260.00%
2019/09/06734.272034.0934.45-131,316-0.99%
2019/09/0300.000.834.5034.50-0.81,279-0.06%
2019/08/28136.1000.0035.9511,2330.08%
2019/08/27336.2500.0036.0531,2190.25%
2019/08/234338.421538.9236.70281,1512.43%
2019/08/22136.90337.5337.55-2954-0.21%
2019/08/1600.00233.8033.80-2857-0.23%
2019/08/1500.00633.4033.30-6845-0.71%
2019/08/14133.6000.0032.6518270.12%
2019/08/12132.75234.4335.15-1785-0.13%
2019/07/31134.8500.0035.4016280.16%
2019/07/3000.00133.0535.20-1600-0.17%
2019/07/29233.80134.5533.8015560.18%
2019/07/26535.25435.6835.2015170.19%
2019/07/25334.55333.9734.5504300.00%
2019/07/24929.9300.0031.4593352.68%
2019/07/23128.80129.3029.4503000.00%
2019/07/1100.00427.1427.15-4239-1.67%
2019/07/1000.004126.6326.30-41234-17.49%
2019/07/08228.95128.7529.3012250.44%
2019/07/05130.0500.0029.9012100.47%
2019/07/02327.5300.0028.3531362.20%
2019/07/011425.7800.0025.85149914.04%
2019/06/24925.5000.0025.5091028.82%
2019/06/06325.0300.0025.0531032.91%
2019/05/31225.3000.0025.2021061.88%
2019/05/301025.2000.0025.20101069.42%
2019/05/0700.001126.0025.65-11120-9.15%
2019/04/16324.3000.0024.3031002.98%
2019/04/01324.5000.0024.403923.23%
2019/03/29224.6000.0024.602892.23%
2019/03/18325.0000.0024.9531002.97%
2019/03/11325.1500.0025.1031052.85%
2019/03/04125.8000.0026.3011000.99%
2019/01/28324.5000.0024.503843.55%
2019/01/11424.9500.0024.6041063.75%
2018/12/1800.00126.5025.60-1156-0.64%
2018/12/10124.5500.0024.6511470.68%
2018/10/0900.00826.2526.40-8210-3.81%
2018/08/02526.0000.0025.8552791.79%
2018/07/171026.1700.0026.55103622.76%
2018/05/2900.001031.4031.30-10390-2.56%
2018/05/0700.001433.6033.60-14404-3.46%
2018/05/04133.8000.0033.8014010.25%
2018/05/03234.0500.0034.0523960.50%
2018/05/02735.0800.0034.8073821.83%
2018/04/1700.00638.0037.85-6347-1.73%
2018/04/11238.7000.0038.5023320.60%
2018/04/03239.5500.0039.8023110.64%
2018/04/0200.00339.9539.85-3311-0.96%
2018/03/2700.001540.1040.30-15314-4.78%
2018/03/23739.9100.0039.9573162.21%
2018/03/222040.4700.0040.30203166.31%
2018/03/21241.551041.6041.55-8298-2.68%
2018/03/16341.3000.0041.0032801.07%
2018/03/121039.8000.0039.75102723.67%
2018/03/0600.00139.4039.40-1297-0.34%
2018/02/21139.6500.0039.9013070.33%
2018/01/25140.6500.0040.7014820.21%
2018/01/1100.00240.1040.10-2534-0.37%
協益 相關文章