龍巖 (5530)-兆豐-城中券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
50.20
漲跌
▲0.60
漲幅
+1.21%
成交量
189張
產業
上櫃其他類股
173人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	49.80	50.20	-2	246	-0.81%
2024/11/19	2	50.50	0	0.00	50.50	2	250	0.80%
2024/11/15	2	51.20	2	52.60	51.80	0	247	0.00%
2024/07/22	0	0.00	3	55.43	54.50	-3	1,340	-0.22%
2024/07/16	4	56.20	0	0.00	55.40	4	1,278	0.31%
2024/07/10	0	0.00	2	54.60	54.50	-2	1,235	-0.16%
2024/07/04	0	0.00	25	56.10	57.40	-25	1,183	-2.11%
2024/06/27	15	54.40	0	0.00	52.50	15	1,080	1.39%
2024/06/26	19	56.93	7	57.00	56.40	12	1,025	1.17%
2024/06/25	0	0.00	1	56.50	57.60	-1	1,002	-0.10%
2024/06/24	8	58.00	16	58.25	58.00	-8	965	-0.83%
2024/06/21	15	56.79	6	56.85	56.50	9	898	1.00%
2024/06/20	0	0.00	2	56.00	56.00	-2	834	-0.24%
2024/06/19	0	0.00	223	53.90	53.50	-223	709	-31.41%	大賣/鉅額交易
2024/06/13	0	0.00	1	46.55	46.35	-1	598	-0.17%
2024/06/12	1	46.50	4	47.13	46.40	-3	595	-0.50%
2024/06/04	0	0.00	32	47.00	46.80	-32	656	-4.87%
2024/05/16	0	0.00	1	45.80	45.80	-1	609	-0.16%
2024/04/30	1	44.10	0	0.00	44.05	1	486	0.21%
2024/04/26	1	42.60	5	42.70	42.60	-4	454	-0.88%
2024/04/23	1	41.75	4	42.05	42.05	-3	424	-0.71%
2024/04/22	0	0.00	9	42.12	42.00	-9	428	-2.10%
2024/04/18	1	42.35	0	0.00	41.70	1	412	0.24%
2024/04/17	2	41.10	0	0.00	41.00	2	404	0.49%
2024/04/12	4	38.80	0	0.00	39.85	4	383	1.04%
2024/04/11	2	39.85	0	0.00	40.15	2	364	0.55%
2024/03/27	1	40.30	0	0.00	41.00	1	388	0.26%
2024/03/26	0	40.35	0	0.00	40.35	0	385	0.00%
2024/03/19	2	40.95	2	41.20	40.90	0	374	0.00%
2024/03/18	2	41.25	0	0.00	41.25	2	367	0.54%
2024/03/15	9	41.87	0	0.00	41.85	9	361	2.49%
2024/03/13	4	41.90	4	42.20	42.15	0	358	0.00%
2024/03/12	1	42.15	0	0.00	42.35	1	350	0.29%
2024/03/08	0	0.00	2	42.50	43.10	-2	321	-0.62%
2024/02/29	1	39.25	0	0.00	39.25	1	253	0.39%
2023/12/29	5	40.32	0	0.00	40.20	5	222	2.25%
2023/12/28	2	40.05	0	0.00	39.90	2	214	0.93%
2023/12/27	6	39.14	0	0.00	39.30	6	197	3.04%
2023/12/06	0	0.00	3	38.88	38.75	-3	186	-1.60%
2023/12/05	0	0.00	4	38.48	38.75	-4	184	-2.16%
2023/12/04	0	0.00	6	38.23	38.45	-6	180	-3.33%
2023/11/30	3	37.85	3	38.05	38.45	0	174	0.00%
2023/11/28	0	0.00	1	38.05	38.15	-1	171	-0.58%
2023/11/27	0	0.00	4	37.95	38.10	-4	171	-2.33%
2023/11/20	16	38.18	5	38.14	38.15	11	162	6.78%
2023/11/17	9	37.53	0	0.00	37.60	9	153	5.86%
2023/10/31	0	0.00	2	35.55	35.60	-2	143	-1.40%
2023/10/12	1	36.75	0	0.00	36.60	1	182	0.55%
2023/09/22	2	36.55	0	0.00	36.55	2	203	0.98%
2023/09/21	1	36.50	0	0.00	36.50	1	207	0.48%
2023/09/08	0	0.00	3	36.35	36.40	-3	236	-1.27%
2023/09/07	3	36.10	0	0.00	36.20	3	237	1.26%
2023/08/25	0	0.00	5	36.05	36.00	-5	260	-1.92%
2023/08/18	8	35.87	0	0.00	35.85	8	267	2.99%
2023/08/14	1	36.00	0	0.00	35.85	1	273	0.37%
2023/08/10	0	0.00	2	36.30	36.35	-2	269	-0.74%
2023/08/08	2	36.50	0	0.00	36.50	2	273	0.73%
2023/08/04	1	36.50	10	36.58	36.55	-9	275	-3.27%
2023/08/02	0	0.00	10	37.20	36.65	-10	273	-3.66%
2023/08/01	0	0.00	5	37.45	37.30	-5	265	-1.89%
2023/07/31	5	37.50	16	37.82	37.10	-11	262	-4.20%
2023/07/28	6	36.10	0	0.00	36.15	6	241	2.48%
2023/07/27	10	36.30	0	0.00	36.25	10	239	4.17%
2023/07/25	37	36.46	5	36.48	36.45	32	236	13.55%
2023/07/17	6	36.51	0	0.00	36.45	6	255	2.35%
2023/06/28	1	37.00	0	0.00	36.70	1	273	0.37%
2023/06/15	10	37.48	0	0.00	37.50	10	247	4.04%
2023/06/08	0	0.00	10	37.95	37.75	-10	265	-3.76%
2023/06/07	10	37.70	0	0.00	37.70	10	270	3.70%
2023/05/29	0	0.00	2	37.55	37.55	-2	285	-0.70%
2023/04/21	2	37.80	0	0.00	37.75	2	303	0.66%
2023/03/13	0	0.00	4	39.10	39.60	-4	376	-1.06%
2023/03/09	3	39.52	1	40.00	39.35	2	364	0.55%
2023/03/06	0	0.00	3	38.75	38.75	-3	339	-0.88%
2023/02/24	3	38.45	0	0.00	38.40	3	339	0.88%
2023/02/20	3	38.50	0	0.00	38.60	3	337	0.89%
2023/02/01	0	0.00	3	38.30	38.30	-3	304	-0.99%
2023/01/30	1	37.50	0	0.00	37.45	1	303	0.33%
2022/12/27	0	0.00	1	40.20	39.30	-1	291	-0.34%
2022/12/26	0	0.00	1	39.50	39.40	-1	281	-0.35%
2022/12/23	0	0.00	2	39.60	38.30	-2	277	-0.72%
2022/12/20	0	0.00	1	39.30	37.75	-1	261	-0.38%
2022/12/16	0	0.00	3	39.48	40.15	-3	231	-1.30%
2022/12/15	0	0.00	1	37.60	37.65	-1	192	-0.52%
2022/12/13	0.1	37.45	0	0.00	37.05	0.1	187	0.05%
2022/11/01	2	35.98	0	0.00	35.90	2	207	0.97%
2022/10/25	1	36.00	0	0.00	35.80	1	225	0.44%
2022/10/13	1	36.40	0	0.00	36.25	1	252	0.40%
2022/10/12	1	37.50	0	0.00	37.40	1	249	0.40%
2022/09/28	1	38.30	0	0.00	37.60	1	288	0.35%
2022/09/26	1	38.80	0	0.00	38.70	1	288	0.35%
2022/09/07	1	40.55	0	0.00	40.80	1	388	0.26%
2022/08/26	0	0.00	1	41.80	41.75	-1	460	-0.22%
2022/08/18	5	41.95	0	0.00	41.95	5	587	0.85%
2022/08/17	2	42.25	0	0.00	42.25	2	595	0.34%
2022/08/16	0	0.00	1	42.00	42.30	-1	606	-0.17%
2022/08/09	3	40.30	0	0.00	40.30	3	666	0.45%
2022/08/04	1	39.00	0	0.00	39.35	1	787	0.13%
2022/07/15	1	41.00	0	0.00	41.05	1	1,200	0.08%
2022/07/05	0	0.00	2	42.20	41.80	-2	1,326	-0.15%
2022/07/04	0	0.00	3	41.30	41.45	-3	1,323	-0.23%
2022/07/01	1	41.55	0	0.00	41.05	1	1,323	0.08%
2022/06/21	1	41.80	0	0.00	42.65	1	1,305	0.08%
2022/06/20	2	42.95	10	44.40	42.25	-8	1,286	-0.62%
2022/06/10	2	47.98	1	48.10	47.65	1	1,210	0.08%
2022/06/06	2	46.98	0	0.00	47.10	2	1,170	0.17%
2022/05/27	0	0.00	1	46.50	47.80	-1	1,076	-0.09%
2022/05/19	0	0.00	16	45.08	44.50	-16	987	-1.62%
2022/05/16	18	45.79	0	0.00	45.25	18	944	1.91%
2022/05/09	0	0.00	1	50.50	49.75	-1	715	-0.14%
2022/04/26	0	0.00	1	48.10	47.95	-1	480	-0.21%
2022/04/20	0	0.00	1	49.00	49.90	-1	379	-0.26%
2022/04/15	0	0.00	1	47.70	47.95	-1	299	-0.33%
2022/04/13	0	0.00	1	47.60	46.80	-1	280	-0.36%
2022/04/12	1	47.80	3	47.70	47.65	-2	266	-0.75%
2022/04/01	0	0.00	1	45.00	45.20	-1	222	-0.45%
2022/03/30	21	44.74	0	0.00	44.65	21	216	9.72%
2022/03/29	0	0.00	1	43.85	43.90	-1	221	-0.45%
2022/03/23	0	0.00	1	44.00	43.80	-1	229	-0.44%
2022/03/14	0	0.00	1	43.50	43.10	-1	234	-0.43%
2022/03/07	1	43.20	0	0.00	43.20	1	242	0.41%
2022/03/03	6	44.00	0	0.00	43.95	6	254	2.36%
2022/02/18	0	0.00	1	43.90	44.40	-1	262	-0.38%
2022/02/10	1	43.50	0	0.00	43.50	1	271	0.37%
2021/12/29	0	0.00	1	44.15	44.20	-1	259	-0.38%
2021/12/24	0	0.00	2	44.90	44.60	-2	274	-0.73%
2021/12/22	1	43.20	0	0.00	43.25	1	265	0.38%
2021/12/21	2	43.40	0	0.00	43.35	2	263	0.76%
2021/12/09	0	0.00	5	43.99	44.20	-5	276	-1.81%
2021/12/07	0	0.00	28	44.04	43.95	-28	275	-10.17%
2021/12/02	3	43.75	0	0.00	43.75	3	281	1.07%
2021/11/30	1	44.01	0	0.00	44.00	1	279	0.37%
2021/11/25	0	0.00	8	44.78	44.75	-8	275	-2.90%
2021/11/24	5	44.65	0	0.00	44.70	5	279	1.79%
2021/11/16	1	45.45	0	0.00	45.35	1	283	0.35%
2021/11/12	1	45.00	0	0.00	45.10	1	286	0.35%
2021/11/08	0	45.90	0	0.00	45.85	0	291	0.00%
2021/11/02	2	45.05	0	0.00	45.05	2	289	0.69%
2021/10/25	0	0.00	7	45.10	45.15	-7	283	-2.47%
2021/10/14	0	0.00	12	44.90	44.85	-12	310	-3.87%
2021/10/13	0	0.00	1	45.20	44.85	-1	312	-0.32%
2021/10/07	7	44.89	0	0.00	44.90	7	326	2.15%
2021/10/04	0	45.00	0	0.00	44.80	0	346	0.00%
2021/09/24	5	45.95	0	0.00	46.00	5	374	1.33%
2021/09/23	6	45.95	0	0.00	45.90	6	380	1.58%
2021/09/22	3	46.33	0	0.00	46.20	3	389	0.77%
2021/09/15	2	46.20	2	46.55	46.45	0	411	0.00%
2021/09/13	5	47.05	0	0.00	47.15	5	433	1.15%
2021/09/10	3	47.40	0	0.00	47.40	3	456	0.66%
2021/09/01	2	48.05	0	0.00	47.95	2	601	0.33%
2021/08/23	1	47.00	0	0.00	47.30	1	1,802	0.06%
2021/08/19	1	47.00	0	0.00	47.00	1	2,112	0.05%
2021/08/16	1	47.50	0	0.00	47.50	1	2,104	0.05%
2021/07/23	5	48.30	0	0.00	48.55	5	2,144	0.23%
2021/07/22	0	48.50	0	0.00	48.30	0	2,142	0.00%
2021/07/21	1	48.50	0	0.00	48.10	1	2,142	0.05%
2021/07/12	1	48.90	13	48.99	49.00	-12	2,128	-0.56%
2021/07/09	0	0.00	40	49.10	49.05	-40	2,122	-1.88%
2021/07/08	0	0.00	11	49.05	49.30	-11	2,117	-0.52%
2021/07/06	5	49.25	0	0.00	49.15	5	2,117	0.24%
2021/07/05	5	49.30	0	0.00	49.25	5	2,110	0.24%
2021/07/01	13	49.60	0	0.00	49.45	13	2,099	0.62%
2021/06/25	40	50.21	0	0.00	50.00	40	2,070	1.93%
2021/06/24	3	50.50	0	0.00	50.50	3	2,061	0.15%
2021/06/22	11	49.50	2	49.00	49.45	9	2,041	0.44%
2021/06/21	1	49.35	0	0.00	49.25	1	2,019	0.05%
2021/06/18	0	0.00	1	50.20	50.00	-1	1,992	-0.05%
2021/06/15	0	0.00	1	50.80	50.30	-1	1,949	-0.05%
2021/06/09	7	53.10	1	52.50	52.50	6	1,872	0.32%
2021/06/08	1	53.80	0	0.00	53.70	1	1,836	0.05%
2021/06/07	9	56.25	1	58.30	56.10	8	1,777	0.45%
2021/06/03	0	0.00	3	54.40	54.60	-3	1,535	-0.20%
2021/06/02	3	53.60	3	54.83	54.50	0	1,475	0.00%
2021/06/01	8	54.14	1	54.60	53.70	7	1,352	0.52%
2021/05/28	8	59.55	100	59.90	59.90	-92	609	-15.10%
2021/05/27	9	53.57	7	53.91	54.50	2	356	0.56%
2021/05/20	2	48.20	0	0.00	48.20	2	287	0.70%
2021/05/19	2	48.60	0	0.00	48.80	2	286	0.70%
2021/05/18	2	49.10	0	0.00	49.00	2	286	0.70%
2021/05/17	1	48.80	0	0.00	49.30	1	280	0.36%
2021/05/12	3	48.40	0	0.00	48.50	3	254	1.18%
2021/05/10	3	51.13	0	0.00	51.10	3	231	1.29%
2021/05/06	1	50.50	0	0.00	50.80	1	226	0.44%
2021/05/03	0	0.00	20	51.90	51.80	-20	217	-9.19%
2021/04/29	1	52.10	0	0.00	52.10	1	214	0.47%
2021/04/26	0	0.00	26	52.54	52.60	-26	213	-12.16%
2021/04/22	0	0.00	30	53.27	52.80	-30	205	-14.63%
2021/04/20	0	0.00	68	53.34	53.40	-68	197	-34.45%
2021/04/19	0	0.00	73	52.70	52.90	-73	192	-37.98%
2021/04/16	0	0.00	27	52.68	52.50	-27	187	-14.42%
2021/03/29	5	51.90	0	0.00	51.90	5	159	3.13%
2021/03/19	0	0.00	8	51.40	51.50	-8	154	-5.19%
2021/03/15	0	0.00	1	52.00	51.90	-1	156	-0.64%
2021/03/11	0	0.00	10	51.90	51.90	-10	158	-6.30%
2021/03/04	0	0.00	1	51.40	51.40	-1	166	-0.60%
2021/01/26	1	50.90	6	50.88	50.80	-5	185	-2.70%
2021/01/21	1	51.50	0	0.00	51.50	1	180	0.56%
2021/01/19	0	0.00	1	52.30	52.40	-1	173	-0.58%
2021/01/14	5	52.50	0	0.00	52.60	5	170	2.94%
2021/01/08	10	52.90	0	0.00	53.00	10	163	6.12%
2020/12/31	1	53.00	2	53.20	52.90	-1	154	-0.65%
2020/12/29	3	52.83	0	0.00	53.10	3	151	1.98%
2020/12/23	1	52.50	0	0.00	52.50	1	150	0.66%
2020/12/21	3	53.07	0	0.00	52.90	3	157	1.90%
2020/12/18	3	52.80	0	0.00	53.30	3	157	1.90%
2020/12/16	1	52.60	1	52.60	52.50	0	154	0.00%
2020/12/14	0	0.00	1	52.70	52.60	-1	153	-0.65%
2020/12/09	0	0.00	3	52.90	52.90	-3	152	-1.97%
2020/12/08	0	0.00	1	53.20	53.00	-1	150	-0.66%
2020/11/23	14	53.81	0	0.00	53.70	14	129	10.80%
2020/11/13	3	53.00	0	0.00	53.00	3	138	2.17%
2020/11/05	2	52.50	0	0.00	52.40	2	147	1.35%
2020/10/26	1	53.30	0	0.00	53.10	1	169	0.59%
2020/10/20	4	53.50	0	0.00	54.00	4	198	2.01%
2020/10/13	1	53.00	0	0.00	53.10	1	212	0.47%
2020/10/12	0	0.00	1	53.20	53.20	-1	215	-0.46%
2020/09/15	0	0.00	2	55.50	55.50	-2	230	-0.87%
2020/09/07	0	0.00	1	55.80	56.00	-1	228	-0.44%
2020/08/25	1	55.30	0	0.00	55.10	1	238	0.42%
2020/08/21	1	55.30	0	0.00	55.20	1	237	0.42%
2020/08/19	3	56.30	0	0.00	56.00	3	232	1.29%
2020/08/12	1	57.00	0	0.00	56.80	1	227	0.44%
2020/08/10	0	0.00	2	58.00	57.70	-2	226	-0.88%
2020/08/06	0	0.00	25	58.03	58.00	-25	233	-10.70%
2020/07/30	1	57.50	0	0.00	57.90	1	239	0.42%
2020/07/28	0	0.00	2	57.10	56.50	-2	233	-0.86%
2020/07/22	0	0.00	1	60.00	60.10	-1	210	-0.47%
2020/07/16	0	0.00	1	59.50	59.60	-1	208	-0.48%
2020/07/08	1	58.90	0	0.00	59.40	1	206	0.48%
2020/07/02	1	58.30	0	0.00	58.30	1	211	0.47%
2020/06/19	0	0.00	10	58.75	58.20	-10	226	-4.41%
2020/06/11	10	58.70	1	59.20	58.60	9	262	3.43%
2020/06/10	2	60.05	56	59.49	59.70	-54	262	-20.56%
2020/06/03	1	57.80	0	0.00	57.70	1	273	0.37%
2020/06/02	1	57.40	0	0.00	57.30	1	272	0.37%
2020/05/27	1	57.20	0	0.00	57.20	1	269	0.37%
2020/05/14	5	57.30	0	0.00	57.00	5	261	1.91%
2020/05/13	0	0.00	6	58.50	58.20	-6	260	-2.30%
2020/05/11	0	0.00	1	56.50	56.60	-1	248	-0.40%
2020/04/30	2	55.70	0	0.00	56.00	2	243	0.82%
2020/04/21	1	54.60	2	54.40	53.60	-1	256	-0.39%
2020/04/20	1	55.00	0	0.00	55.00	1	254	0.39%
2020/04/17	1	56.00	0	0.00	55.30	1	256	0.39%
2020/04/15	0	0.00	2	55.80	55.80	-2	251	-0.80%
2020/04/10	2	55.10	0	0.00	55.30	2	250	0.80%
2020/03/20	1	51.70	0	0.00	51.80	1	227	0.44%
2020/03/17	1	51.50	0	0.00	51.30	1	205	0.49%
2020/03/12	2	57.00	0	0.00	56.40	2	190	1.05%
2020/03/10	1	59.50	0	0.00	59.50	1	186	0.53%
2020/02/20	6	62.15	0	0.00	62.10	6	228	2.63%
2020/02/03	1	60.20	0	0.00	60.00	1	318	0.31%
2020/01/06	0	0.00	4	63.10	62.90	-4	304	-1.31%
2019/12/17	3	62.67	0	0.00	62.50	3	298	1.01%
2019/12/16	7	63.11	0	0.00	63.10	7	287	2.44%
2019/12/13	0	0.00	8	63.75	63.50	-8	285	-2.81%
2019/12/11	1	63.50	0	0.00	63.70	1	283	0.35%
2019/12/05	0	0.00	1	64.30	63.50	-1	288	-0.35%
2019/12/04	3	63.63	2	64.00	64.00	1	282	0.35%
2019/12/03	2	64.00	0	0.00	64.10	2	281	0.71%
2019/12/02	3	63.80	2	63.90	63.80	1	282	0.35%
2019/11/29	2	64.15	2	64.35	64.20	0	281	0.00%
2019/11/28	0	0.00	1	65.00	64.60	-1	276	-0.36%
2019/11/27	0	0.00	1	64.80	64.70	-1	270	-0.37%
2019/11/22	0	0.00	4	65.35	65.00	-4	256	-1.56%
2019/11/20	4	63.98	0	0.00	64.10	4	246	1.62%
2019/11/19	7	64.43	0	0.00	64.50	7	242	2.89%
2019/11/18	21	64.01	0	0.00	64.80	21	237	8.86%
2019/11/15	12	64.65	25	65.10	65.00	-13	226	-5.74%
2019/11/14	0	0.00	5	64.30	64.50	-5	216	-2.31%
2019/11/13	0	0.00	5	65.14	64.90	-5	213	-2.34%
2019/11/12	1	64.50	3	64.93	64.40	-2	201	-0.99%
2019/11/11	0	0.00	31	64.66	64.40	-31	194	-15.97%
2019/11/08	6	61.70	0	0.00	61.60	6	154	3.89%
2019/11/04	0	0.00	7	61.64	62.20	-7	150	-4.64%
2019/10/25	1	60.80	0	0.00	60.80	1	145	0.69%
2019/10/23	1	60.60	0	0.00	60.60	1	152	0.66%
2019/10/16	10	60.55	0	0.00	60.30	10	174	5.73%
2019/09/09	0	0.00	1	62.50	62.10	-1	199	-0.51%
2019/09/02	1	60.60	0	0.00	61.00	1	196	0.51%
2019/08/14	0	0.00	1	60.90	60.90	-1	252	-0.40%
2019/07/30	0	0.00	3	62.10	62.30	-3	254	-1.18%
2019/07/19	0	0.00	1	64.70	64.80	-1	233	-0.43%
2019/07/16	0	65.00	0	0.00	65.20	0	228	0.01%
2019/07/11	2	64.45	0	0.00	64.40	2	214	0.93%
2019/07/09	5	63.30	0	0.00	63.70	5	207	2.41%
2019/06/26	5	63.00	0	0.00	63.80	5	218	2.29%
2019/06/11	1	62.60	0	0.00	62.40	1	231	0.43%
2019/05/28	2	63.20	0	0.00	64.20	2	282	0.71%
2019/05/16	0	0.00	1	61.60	61.00	-1	295	-0.34%
2019/05/14	1	60.20	0	0.00	60.40	1	322	0.31%
2019/05/09	2	61.40	0	0.00	60.80	2	323	0.62%
2019/05/08	2	61.65	0	0.00	61.90	2	317	0.63%
2019/05/06	0	0.00	1	62.00	62.00	-1	321	-0.31%
2019/04/30	1	61.30	0	0.00	61.30	1	320	0.31%
2019/04/18	0.1	61.40	0	0.00	61.40	0.1	329	0.04%
2019/04/16	1	61.10	0	0.00	61.20	1	328	0.30%
2019/04/12	5	61.42	0	0.00	60.90	5	327	1.53%
2019/04/10	9	62.80	0	0.00	62.60	9	320	2.81%
2019/04/03	1	61.50	0	0.00	61.40	1	311	0.32%
2019/03/29	1	62.00	0	0.00	62.20	1	307	0.32%
2019/03/25	1	61.00	0	0.00	61.10	1	318	0.31%
2019/03/21	2	61.85	0	0.00	61.70	2	317	0.63%
2019/03/20	1	61.80	0	0.00	61.60	1	318	0.31%
2019/03/18	1	62.50	0	0.00	62.60	1	321	0.31%
2019/03/14	2	62.50	0	0.00	63.00	2	319	0.63%
2019/02/25	1	61.70	0	0.00	61.30	1	257	0.39%
2019/02/18	1	61.40	0	0.00	61.80	1	236	0.42%
2019/02/14	1	61.00	0	0.00	60.30	1	219	0.46%
2019/01/28	0	0.00	5	58.00	57.90	-5	194	-2.57%
2019/01/07	0	0.00	1	56.50	56.50	-1	205	-0.49%
2019/01/04	0	0.00	2	56.20	56.40	-2	210	-0.95%
2018/11/20	0	0.00	5	58.90	58.80	-5	487	-1.02%
2018/11/05	1	60.00	1	59.80	59.70	0	529	0.00%
2018/10/16	0	0.00	14	60.87	61.10	-14	566	-2.47%
2018/10/15	0	0.00	17	59.74	59.60	-17	563	-3.02%
2018/10/09	2	61.10	0	0.00	61.10	2	544	0.37%
2018/10/08	1	60.60	0	0.00	60.50	1	543	0.18%
2018/10/02	1	63.80	0	0.00	63.80	1	530	0.19%
2018/10/01	3	64.30	0	0.00	64.30	3	530	0.57%
2018/09/19	0	0.00	1	68.50	66.50	-1	513	-0.19%
2018/09/18	0	0.00	2	68.10	66.90	-2	501	-0.40%
2018/09/12	0	0.00	3	68.10	67.60	-3	458	-0.65%
2018/09/07	1	66.10	0	0.00	65.20	1	419	0.24%
2018/08/17	1	58.90	0	0.00	58.20	1	325	0.31%
2018/08/16	2	58.35	0	0.00	58.40	2	326	0.61%
2018/06/15	2	63.50	0	0.00	64.00	2	241	0.83%
2018/05/11	1	62.00	0	0.00	61.90	1	220	0.45%
2018/04/10	1	62.30	0	0.00	62.50	1	262	0.38%
2018/02/22	2	61.80	0	0.00	63.20	2	407	0.49%
2018/02/09	6	60.02	0	0.00	60.70	6	440	1.36%
2018/02/07	1	62.60	0	0.00	62.10	1	494	0.20%
2018/02/06	1	63.40	0	0.00	62.40	1	492	0.20%
2018/02/05	2	66.00	0	0.00	66.30	2	484	0.41%
2018/02/01	1	67.40	0	0.00	67.50	1	508	0.20%
2018/01/31	1	67.10	0	0.00	67.10	1	512	0.20%
2018/01/24	1	69.10	0	0.00	69.60	1	510	0.20%
2018/01/09	2	71.50	0	0.00	71.40	2	585	0.34%
2018/01/03	4	71.35	0	0.00	70.80	4	648	0.62%