日盛金 (5820)-兆豐-城中券商分點個股進出

台股 » 個股 » 日盛金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日盛金

(5820)

股價
11.70
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃
211人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日盛金 (5820)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/10/21	0	0.00	10	11.65	11.65	-10	5,867	-0.17%
2022/10/20	0	0.00	0.2	11.65	11.65	-0.2	5,859	0.00%
2022/10/14	0	0.00	0.9	11.60	11.65	-0.9	5,819	-0.02%
2022/10/04	0	0.00	5	11.60	11.65	-5	6,018	-0.08%
2022/10/03	0	0.00	1.5	11.60	11.60	-1.5	5,801	-0.03%
2022/09/28	0	0.00	4	11.60	11.65	-4	4,964	-0.08%
2022/09/27	1	11.65	1.1	11.60	11.60	-0.1	5,417	0.00%
2022/09/12	0	0.00	1.2	11.40	11.45	-1.2	2,157	-0.05%
2022/08/15	1	11.50	1	11.45	11.45	0	1,809	0.00%
2022/08/11	0	0.00	5.9	11.45	11.45	-5.9	1,530	-0.39%
2022/08/05	1	11.50	0	0.00	11.50	1	1,568	0.06%
2022/08/01	0.1	11.50	0	0.00	11.50	0.1	1,591	0.01%
2022/07/14	0	0.00	0.2	11.50	11.50	-0.2	1,625	-0.01%
2022/07/04	0	0.00	10	11.50	11.50	-10	873	-1.14%
2022/07/01	2	12.20	0	0.00	12.20	2	863	0.23%
2022/06/30	3	12.20	0	0.00	12.20	3	850	0.35%
2022/06/27	1	12.20	0	0.00	12.20	1	831	0.12%
2022/06/24	1	12.20	0	0.00	12.15	1	812	0.12%
2022/04/01	0	0.00	3.4	12.39	12.45	-3.4	521	-0.64%
2022/03/31	0	0.00	5.1	12.45	12.40	-5.1	521	-0.97%
2022/03/17	0.1	12.40	0	0.00	12.40	0.1	514	0.02%
2022/01/13	1	12.40	0	0.00	12.40	1	1,025	0.10%
2022/01/07	0	0.00	1	12.35	12.35	-1	1,007	-0.10%
2022/01/06	0	0.00	6	12.35	12.35	-6	1,020	-0.59%
2021/12/27	0	0.00	0	12.35	12.35	0	1,093	0.00%
2021/12/24	0	0.00	5	12.35	12.35	-5	1,110	-0.45%
2021/12/21	1.7	12.35	0	12.35	12.35	1.7	1,154	0.15%
2021/12/14	0	12.30	0	0.00	12.35	0	1,320	0.00%
2021/12/02	0	0.00	2	12.35	12.35	-2	1,543	-0.13%
2021/11/22	1	12.40	5	12.35	12.35	-4	2,788	-0.14%
2021/11/15	0	0.00	1	12.35	12.35	-1	2,801	-0.04%
2021/11/11	2.8	12.35	0	0.00	12.30	2.8	2,822	0.10%
2021/11/08	1	12.40	0	0.00	12.30	1	2,848	0.04%
2021/11/04	2	12.95	0	12.90	12.95	2	2,847	0.07%
2021/11/03	1	13.00	6	12.94	12.95	-5	2,813	-0.18%
2021/10/25	0	0.00	2.1	12.90	12.90	-2.1	2,424	-0.09%
2021/10/21	1	12.95	0	0.00	12.90	1	2,415	0.04%
2021/09/27	0.6	12.95	0	0.00	12.90	0.6	2,411	0.02%
2021/09/22	0	0.00	0.1	12.85	12.90	-0.1	2,391	-0.01%
2021/09/17	0	0.00	0	12.85	12.90	0	2,306	0.00%
2021/09/10	0	0.00	0	12.90	12.90	0	2,157	0.00%
2021/09/03	0	0.00	4	12.90	12.90	-4	2,092	-0.19%
2021/09/01	4	12.95	0	0.00	12.90	4	2,086	0.19%
2021/08/26	0	0.00	2	12.88	12.90	-2	1,848	-0.11%
2021/08/16	5	12.95	0	0.00	12.90	5	1,548	0.32%
2021/08/12	5	12.95	0	12.85	12.90	5	1,580	0.32%
2021/08/05	5	12.95	0	0.00	12.95	5	1,950	0.26%
2021/07/21	0	0.00	1	12.90	12.90	-1	2,375	-0.04%
2021/07/16	0	0.00	2	12.90	12.90	-2	2,529	-0.08%
2021/06/02	0	0.00	1	12.90	12.95	-1	5,058	-0.02%
2021/05/18	0	12.90	0	0.00	12.90	0	5,242	0.00%
2021/05/17	0	0.00	300	12.80	12.85	-300	5,157	-5.82%	大賣/鉅額交易
2021/05/14	0	0.00	1.1	12.85	12.90	-1.1	5,104	-0.02%
2021/05/12	0	0.00	200	12.85	12.85	-200	5,026	-3.98%	大賣/鉅額交易
2021/05/11	0	0.00	490	12.85	12.85	-490	4,981	-9.84%	大賣/鉅額交易
2021/05/07	0	0.00	0	12.80	12.85	0	4,957	0.00%
2021/05/04	0	0.00	5	12.85	12.85	-5	5,007	-0.10%
2021/04/26	0	0.00	2	12.85	12.85	-2	5,006	-0.04%
2021/03/25	0	0.00	0.1	12.70	12.75	-0.1	6,169	0.00%
2021/03/24	5	12.75	0.5	12.75	12.75	4.5	6,201	0.07%
2021/03/03	0	0.00	2	12.50	12.50	-2	5,499	-0.04%
2021/03/02	1	12.60	0	0.00	12.50	1	5,451	0.02%
2021/01/19	0	0.00	0.3	12.15	12.30	-0.3	4,554	-0.01%
2021/01/15	0	0.00	1	12.25	12.15	-1	4,490	-0.02%
2021/01/12	1	12.60	0.4	12.50	12.40	0.6	4,316	0.01%
2021/01/07	3	12.60	0	0.00	12.55	3	4,195	0.07%
2021/01/04	0	0.00	2	12.60	12.60	-2	3,866	-0.05%
2020/12/29	0	0.00	4.3	12.62	12.70	-4.3	3,753	-0.12%
2020/12/24	0	0.00	20	12.65	12.60	-20	3,441	-0.58%
2020/12/23	0	0.00	135	12.66	12.65	-135	3,311	-4.08%	大賣/鉅額交易
2020/12/22	4	12.76	108	12.75	12.70	-104	3,064	-3.39%	大賣/鉅額交易
2020/12/21	0	0.00	3	12.00	12.00	-3	2,107	-0.14%
2020/12/18	0	0.00	3	10.98	10.95	-3	2,115	-0.14%
2020/12/15	4	10.60	0	0.00	10.70	4	1,891	0.21%
2020/12/14	2	10.70	0	0.00	10.85	2	1,798	0.11%
2020/12/08	0	0.00	1	10.20	10.20	-1	1,622	-0.06%
2020/12/02	0	0.00	1.6	10.27	10.35	-1.6	1,673	-0.10%
2020/11/25	0	0.00	0.5	10.35	10.35	-0.5	2,214	-0.02%
2020/11/23	1	10.40	0	0.00	10.40	1	2,251	0.04%
2020/11/09	0	0.00	0	10.45	10.40	0	3,090	0.00%
2020/10/16	86	10.75	0	0.00	10.75	86	5,736	1.50%
2020/10/13	0.5	10.70	0	0.00	10.75	0.5	6,228	0.01%
2020/10/12	189	10.80	0	0.00	10.70	189	6,284	3.01%	大買/鉅額交易
2020/10/08	0	0.00	0	10.75	10.75	0	6,294	0.00%
2020/10/07	201	10.60	0	0.00	10.70	201	6,332	3.17%	大買/鉅額交易
2020/09/30	514	10.90	0	0.00	11.00	514	6,490	7.92%	大買/鉅額交易
2020/09/29	10	10.80	0	0.00	10.80	10	6,570	0.15%
2020/09/22	0	0.00	7	10.70	10.70	-7	6,553	-0.11%
2020/09/21	0	0.00	10	10.90	10.85	-10	6,514	-0.15%
2020/09/10	10	10.85	12	10.90	10.95	-2	6,387	-0.03%
2020/09/07	5	10.60	10	10.60	10.65	-5	6,348	-0.08%
2020/09/02	11.2	10.73	33	11.34	10.60	-21.8	6,285	-0.35%
2020/09/01	0	0.00	6	11.40	11.40	-6	6,035	-0.10%
2020/08/31	10	10.25	13	10.28	10.40	-3	5,887	-0.05%
2020/08/27	2	10.10	0	0.00	10.10	2	5,817	0.03%
2020/08/12	1	10.60	1.3	10.55	10.55	-0.3	4,938	-0.01%
2020/08/07	0	0.00	5	10.55	10.55	-5	4,435	-0.11%
2020/08/05	0	0.00	20	10.60	10.55	-20	4,313	-0.46%
2020/08/03	20	10.60	0	0.00	10.55	20	4,083	0.49%
2020/07/29	5	10.60	0	0.00	10.60	5	3,611	0.14%
2020/07/27	2	10.55	10	10.60	10.55	-8	3,334	-0.24%
2020/07/24	0	0.00	10	10.60	10.55	-10	3,028	-0.33%
2020/07/10	0	0.00	3	10.28	10.15	-3	1,742	-0.17%
2020/07/09	0	0.00	2	10.40	10.40	-2	1,702	-0.12%
2020/07/08	0	0.00	2	10.10	10.15	-2	1,589	-0.13%
2020/07/03	3	9.70	0	0.00	9.69	3	1,435	0.21%
2020/06/01	0	0.00	0.3	9.30	9.34	-0.3	2,001	-0.02%
2020/05/25	0	0.00	14	9.28	9.30	-14	2,114	-0.66%
2020/05/22	0	0.00	6	9.25	9.27	-6	2,137	-0.28%
2020/05/21	0	0.00	20	9.32	9.28	-20	2,158	-0.93%
2020/05/20	0	9.28	1	9.32	9.30	-1	2,161	-0.05%
2020/05/19	0	0.00	5	9.32	9.30	-5	2,172	-0.23%
2020/05/18	40	9.26	0	0.00	9.25	40	2,174	1.84%
2020/05/12	0	0.00	9	9.31	9.34	-9	2,209	-0.41%
2020/05/11	0	0.00	22	9.35	9.35	-22	2,216	-0.99%
2020/05/08	6	9.20	0	0.00	9.21	6	2,219	0.27%
2020/05/07	5	9.15	5	9.28	9.28	0	2,225	0.00%
2020/05/05	10	9.27	0	0.00	9.27	10	2,239	0.45%
2020/05/04	15	9.29	40	9.34	9.28	-25	2,246	-1.11%
2020/04/30	10	9.37	50	9.43	9.43	-40	2,265	-1.77%
2020/04/28	64	9.34	0	0.00	9.37	64	2,323	2.75%
2020/04/27	16	9.39	0	0.00	9.40	16	2,416	0.66%
2020/03/30	35	8.55	35	8.61	8.76	0	2,769	0.00%
2020/03/27	0	0.00	30	8.69	8.73	-30	2,809	-1.07%
2020/03/26	0	8.57	0	0.00	8.57	0	2,786	0.00%
2020/03/24	30	8.40	6	8.40	8.40	24	2,713	0.88%
2020/03/23	6	8.40	0	0.00	8.17	6	2,698	0.22%
2020/03/19	6	7.77	0	0.00	7.85	6	2,658	0.23%
2020/03/02	2	9.84	0	0.00	9.78	2	2,433	0.08%
2020/02/06	0	0.00	0.6	10.00	10.05	-0.6	2,470	-0.03%
2020/01/20	0	0.00	2	10.25	10.20	-2	2,253	-0.09%
2020/01/15	0	0.00	5	10.05	10.05	-5	2,197	-0.23%
2020/01/13	0	0.00	9	9.95	10.05	-9	2,121	-0.42%
2020/01/07	0	0.00	2	9.83	9.86	-2	1,945	-0.10%
2019/12/02	3	9.60	0	0.00	9.62	3	1,666	0.18%
2019/11/29	0	0.00	20	9.64	9.63	-20	1,642	-1.22%
2019/11/27	20	9.77	0	0.00	9.76	20	1,602	1.25%
2019/11/22	16	9.78	0	0.00	9.75	16	1,534	1.04%
2019/11/20	0	0.00	7	9.79	9.79	-7	1,506	-0.46%
2019/11/14	0	0.00	5	9.66	9.65	-5	1,505	-0.33%
2019/11/12	5	9.68	0	0.00	9.70	5	1,540	0.32%
2019/11/07	2	9.73	0	0.00	9.78	2	1,704	0.12%
2019/10/23	0	0.00	1	9.77	9.77	-1	1,946	-0.05%
2019/09/26	0	0.00	1	9.90	9.99	-1	2,036	-0.05%
2019/09/25	0	0.00	15.5	9.90	9.89	-15.5	2,034	-0.76%
2019/09/24	0	0.00	1	9.99	9.98	-1	2,035	-0.05%
2019/09/23	0	0.00	1.6	9.99	10.05	-1.6	2,047	-0.08%
2019/09/18	0	0.00	0.8	9.84	9.83	-0.8	2,012	-0.04%
2019/09/02	0	0.00	10	9.32	9.35	-10	2,324	-0.43%
2019/08/21	0	0.00	30	9.63	9.64	-30	2,657	-1.13%
2019/08/14	0	0.00	4	9.51	9.48	-4	2,833	-0.14%
2019/08/13	1	9.50	0.9	9.51	9.49	0.1	2,934	0.00%
2019/08/12	17	9.50	0	0.00	9.51	17	2,962	0.57%
2019/08/06	2	10.20	0	0.00	10.30	2	2,849	0.07%
2019/08/05	25	10.48	2	10.50	10.45	23	2,799	0.82%
2019/08/01	0	0.00	0.2	10.65	10.65	-0.2	2,997	-0.01%
2019/07/31	2	10.75	0.5	10.75	10.75	1.5	3,039	0.05%
2019/07/30	0	0.00	4	10.75	10.75	-4	3,146	-0.13%
2019/07/29	4	10.78	5	10.75	10.75	-1	3,264	-0.03%
2019/07/26	0	0.00	1	10.70	10.70	-1	3,381	-0.03%
2019/07/18	1	10.75	0	0.00	10.65	1	3,994	0.03%
2019/07/15	0	0.00	6	10.75	10.75	-6	3,991	-0.15%
2019/07/04	0	0.00	2	10.70	10.70	-2	4,042	-0.05%
2019/07/03	0	0.00	2	10.75	10.65	-2	4,141	-0.05%
2019/07/01	0	0.00	2	10.75	10.75	-2	4,132	-0.05%
2019/06/28	0	0.00	6	10.73	10.75	-6	4,123	-0.15%
2019/06/27	20	10.65	0	0.00	10.65	20	4,083	0.49%
2019/06/24	0	0.00	2.2	10.74	10.70	-2.2	4,042	-0.05%
2019/06/21	0	0.00	3	10.70	10.70	-3	4,025	-0.07%
2019/06/19	30	10.65	5	10.65	10.65	25	3,994	0.63%
2019/06/10	0	0.00	10	11.11	11.10	-10	3,833	-0.26%
2019/06/06	0	0.00	3	11.00	11.00	-3	3,727	-0.08%
2019/06/05	0	0.00	6	10.93	10.85	-6	3,663	-0.16%
2019/05/31	0	0.00	11	10.66	10.65	-11	3,511	-0.31%
2019/05/30	0	0.00	12	10.65	10.60	-12	3,471	-0.35%
2019/05/27	0	0.00	0.2	10.30	10.30	-0.2	3,321	0.00%
2019/05/21	0	0.00	5.7	10.49	10.50	-5.7	3,136	-0.18%
2019/05/20	0	0.00	13.1	10.35	10.45	-13.1	3,090	-0.42%
2019/05/10	0	0.00	8	10.28	10.15	-8	2,881	-0.28%
2019/05/09	0	0.00	3	10.30	10.25	-3	2,700	-0.11%
2019/05/08	0	0.00	3	10.30	10.25	-3	2,580	-0.12%
2019/05/07	1	10.20	12	10.21	10.25	-11	2,500	-0.44%
2019/05/06	0	0.00	5	10.10	10.10	-5	2,388	-0.21%
2019/05/03	20	9.99	0	0.00	10.05	20	2,234	0.89%
2019/04/29	2	9.81	2	9.83	9.81	0	1,882	0.00%
2019/04/26	10	9.64	35	9.73	9.70	-25	1,718	-1.45%
2019/04/24	2	9.09	0	0.00	9.10	2	1,433	0.14%
2019/04/23	20	9.10	0	0.00	9.12	20	1,416	1.41%
2019/04/16	2	9.15	0	0.00	9.14	2	1,326	0.15%
2019/04/12	0	0.00	1	9.20	9.20	-1	1,295	-0.08%
2019/04/11	1	9.27	0	0.00	9.21	1	1,290	0.08%
2019/03/08	0	0.00	120	9.34	9.35	-120	1,124	-10.68%	大賣/鉅額交易
2019/02/26	0	0.00	80	9.41	9.36	-80	1,132	-7.07%
2019/02/22	2	9.35	0	0.00	9.34	2	1,114	0.18%
2019/02/14	192	9.35	0	0.00	9.35	192	1,110	17.29%	大買/鉅額交易
2019/02/13	8	9.37	0	0.00	9.37	8	1,113	0.72%
2019/02/12	0	0.00	0.2	9.39	9.40	-0.2	1,104	-0.02%
2019/02/11	0	0.00	200	9.29	9.58	-200	1,076	-18.57%	大賣/鉅額交易
2019/01/10	20	8.79	20	8.84	8.86	0	1,110	0.00%
2019/01/09	0	0.00	2	8.76	8.82	-2	1,139	-0.18%
2018/12/28	2	8.57	0	0.00	8.64	2	1,244	0.16%
2018/12/13	0	0.00	10	8.98	8.98	-10	1,443	-0.69%
2018/12/12	10	8.91	0	0.00	8.95	10	1,445	0.69%
2018/12/03	70	9.02	0.2	9.06	9.06	69.8	1,471	4.74%
2018/11/30	60	8.98	0	0.00	8.90	60	1,488	4.03%
2018/11/29	70	9.06	0	0.00	9.08	70	1,476	4.74%
2018/10/05	2	9.47	0	0.00	9.47	2	2,729	0.07%
2018/10/02	3	9.66	0	0.00	9.68	3	2,707	0.11%
2018/09/26	0	0.00	4	9.99	10.00	-4	2,691	-0.15%
2018/09/21	0	0.00	2	9.91	9.96	-2	2,655	-0.08%
2018/09/19	0	0.00	2	9.52	9.55	-2	2,551	-0.08%
2018/08/22	0	0.00	2	9.48	9.45	-2	2,856	-0.07%
2018/08/17	5	9.25	0	0.00	9.30	5	2,869	0.17%
2018/08/14	10	9.43	0	0.00	9.45	10	2,848	0.35%
2018/08/13	60	9.51	0	0.00	9.48	60	2,844	2.11%
2018/08/10	21	10.10	40	10.18	10.20	-19	2,675	-0.71%
2018/08/09	0	0.00	40	10.13	10.10	-40	2,466	-1.62%
2018/08/08	0	0.00	8	10.15	10.15	-8	2,419	-0.33%
2018/08/06	0	0.00	20	10.10	10.05	-20	2,284	-0.88%
2018/08/03	0	0.00	0.7	9.94	9.97	-0.7	2,232	-0.03%
2018/07/30	0	0.00	30	9.72	9.70	-30	2,078	-1.44%
2018/07/27	0	0.00	20	9.59	9.58	-20	2,027	-0.99%
2018/07/26	0	0.00	2	9.43	9.45	-2	2,003	-0.10%
2018/07/06	0	0.00	0.3	8.95	8.95	-0.3	2,292	-0.01%
2018/07/05	0	0.00	0.9	8.98	8.98	-0.9	2,280	-0.04%
2018/06/26	2	9.15	0	0.00	9.17	2	2,282	0.09%
2018/06/15	0	0.00	2	9.30	9.35	-2	2,218	-0.09%
2018/06/12	0	0.00	3	9.26	9.26	-3	2,548	-0.12%
2018/05/30	2	9.05	0	0.00	9.09	2	3,030	0.07%
2018/05/25	0	0.00	2	9.24	9.19	-2	3,367	-0.06%
2018/05/24	0	0.00	0.3	9.12	9.16	-0.3	3,364	-0.01%
2018/05/21	5	9.24	0	0.00	9.23	5	3,328	0.15%
2018/05/18	5	9.09	0	0.00	9.19	5	3,309	0.15%
2018/05/17	2	9.03	2	9.05	9.05	0	3,258	0.00%
2018/05/16	0	0.00	2	9.02	9.02	-2	3,237	-0.06%
2018/05/08	6	8.87	6.1	8.92	8.92	-0.1	3,191	0.00%
2018/05/07	11	8.85	0	0.00	8.89	11	3,204	0.34%
2018/05/02	0	0.00	2	8.98	8.96	-2	3,129	-0.06%
2018/04/27	5	8.47	0	0.00	8.51	5	2,955	0.17%
2018/04/25	3	8.25	0	0.00	8.26	3	2,909	0.10%
2018/04/20	2	8.40	0	0.00	8.39	2	2,892	0.07%
2018/04/10	1	8.48	10	8.53	8.49	-9	2,870	-0.31%
2018/04/09	10	8.47	0	0.00	8.47	10	2,863	0.35%
2018/04/02	10	8.55	0	0.00	8.50	10	2,826	0.35%
2018/03/31	11	8.50	0	0.00	8.53	11	2,817	0.39%
2018/03/29	4	8.51	0	0.00	8.47	4	2,824	0.14%
2018/03/27	10	8.58	0	0.00	8.56	10	2,816	0.36%
2018/03/22	2	8.69	35	8.66	8.65	-33	2,786	-1.18%
2018/03/16	25	8.83	0	0.00	8.69	25	2,735	0.91%
2018/03/15	20	8.99	20	9.04	9.01	0	2,377	0.00%
2018/03/14	20	9.31	0	0.00	9.29	20	2,203	0.91%
2018/03/13	0	0.00	8	9.28	9.27	-8	2,092	-0.38%
2018/03/12	0	0.00	2	9.07	9.07	-2	1,982	-0.10%
2018/03/09	5	9.00	0	0.00	9.00	5	1,937	0.26%
2018/03/07	10	8.92	0	0.00	8.89	10	1,921	0.52%
2018/03/01	0	0.00	3	8.88	9.11	-3	2,004	-0.15%
2018/02/26	20	8.35	0	0.00	8.35	20	1,810	1.10%
2018/02/12	5	8.00	30	8.04	8.00	-25	2,347	-1.07%
2018/02/09	10	7.92	0	0.00	7.93	10	2,387	0.42%
2018/02/08	30	7.96	0	0.00	7.97	30	2,418	1.24%
2018/02/07	7	8.06	0	0.00	8.00	7	2,447	0.29%
2018/02/06	5	7.87	0	0.00	7.94	5	2,515	0.20%
2018/02/05	5	8.17	0	0.00	8.22	5	2,534	0.20%
2018/02/01	25	8.35	0	0.00	8.30	25	2,806	0.89%
2018/01/31	5	8.30	0	0.00	8.33	5	2,827	0.18%
2018/01/30	10	8.37	0	0.00	8.37	10	2,830	0.35%
2018/01/29	5	8.56	0	0.00	8.52	5	2,810	0.18%
2018/01/26	40	8.49	0	0.00	8.53	40	2,817	1.42%
2018/01/23	30	8.49	0	0.00	8.49	30	2,862	1.05%
2018/01/18	0	0.00	80	8.53	8.59	-80	2,931	-2.73%
2018/01/17	5	8.46	200	8.44	8.47	-195	2,946	-6.62%	大賣/鉅額交易
2018/01/16	5	8.43	20	8.47	8.44	-15	2,982	-0.50%
2018/01/15	20	8.41	0	0.00	8.44	20	3,085	0.65%
2018/01/12	30	8.31	0	0.00	8.30	30	3,150	0.95%
2018/01/11	70	8.29	0	0.00	8.25	70	3,186	2.20%
2018/01/10	74	8.35	0	0.00	8.33	74	3,232	2.29%
2018/01/09	130	8.40	0	0.00	8.38	130	3,269	3.98%	大買/鉅額交易
2018/01/08	6	8.44	0	0.00	8.45	6	3,311	0.18%