台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    18.95
  • 漲跌
    ▼0.10
  • 漲幅
    -0.52%
  • 成交量
    15,737
  • 產業
    上市 金融類股
  • 337人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群益證 (6005)籌碼相關-兆豐-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282219.1000.0018.95226,9120.32%
2024/03/27119.0500.0019.0516,7100.01%
2024/03/26118.8000.0018.9016,6170.02%
2024/03/25219.0300.0019.0026,5220.03%
2024/03/22319.12218.9019.1016,4840.02%
2024/03/21618.902119.0719.15-156,322-0.24%
2024/03/20618.6900.0018.5065,9870.10%
2024/03/19518.7000.0018.8555,8930.09%
2024/03/141119.16118.8518.80105,3930.19%
2024/03/1200.001118.2018.35-114,662-0.24%
2024/03/08417.851218.1717.80-84,369-0.18%
2024/03/0700.001117.9118.00-114,093-0.27%
2024/03/0600.0010.617.7517.75-10.63,869-0.27%
2024/03/0500.001117.5817.60-113,824-0.29%
2024/03/04117.253017.3017.30-293,724-0.78%
2024/03/0100.001017.0517.05-103,648-0.27%
2024/02/2900.001016.8016.75-103,557-0.28%
2024/02/27116.4500.0016.5013,4100.03%
2024/02/2300.00316.4516.45-33,362-0.09%
2024/02/2200.00216.4016.45-23,387-0.06%
2024/02/1900.001116.5716.55-113,366-0.33%
2024/02/1600.00116.3516.40-13,371-0.03%
2024/01/31116.0500.0016.1013,2380.03%
2024/01/3000.00116.2016.10-13,229-0.03%
2024/01/2600.002216.1516.15-223,232-0.68%
2024/01/2400.00116.0016.05-13,192-0.03%
2024/01/19115.70215.6515.70-13,181-0.03%
2024/01/171515.6100.0015.50153,1450.48%
2024/01/162415.8900.0015.85243,0900.78%
2024/01/1500.00116.1516.10-13,009-0.03%
2024/01/12216.1000.0016.1023,0330.07%
2024/01/0800.002516.4216.30-253,132-0.80%
2024/01/0400.001016.1016.10-103,096-0.32%
2023/12/2900.001016.3516.35-103,083-0.32%
2023/12/2800.00216.1516.15-23,054-0.07%
2023/12/2700.001516.1016.10-153,016-0.50%
2023/12/26115.9500.0016.0013,0020.03%
2023/12/222015.8500.0015.85203,0170.66%
2023/12/21315.9700.0015.9532,9810.10%
2023/12/20215.9500.0016.1022,9570.07%
2023/12/18216.1513.716.2016.20-11.72,924-0.40%
2023/12/15816.2000.0016.2082,9110.27%
2023/12/1400.001016.1016.15-102,793-0.36%
2023/12/12015.9000.0015.9002,7210.00%
2023/12/08215.654315.7915.90-412,697-1.52%
2023/11/2200.00515.3515.40-52,326-0.21%
2023/11/2100.001015.4515.45-102,307-0.43%
2023/11/17115.201015.2015.20-92,263-0.40%
2023/11/1600.00515.0515.05-52,246-0.22%
2023/11/1500.002514.9515.05-252,254-1.11%
2023/11/09014.8000.0014.7002,3230.00%
2023/11/0600.002014.7814.80-202,567-0.78%
2023/11/0300.00314.6014.65-32,578-0.12%
2023/10/2700.000.614.5014.45-0.63,001-0.02%
2023/10/20114.4000.0014.5013,6880.03%
2023/10/18014.4500.0014.8003,8470.00%
2023/10/16214.5000.0014.4523,8380.05%
2023/10/041714.3000.0014.20174,3400.39%
2023/10/03014.7000.0014.5504,3540.00%
2023/09/261214.6000.0014.60124,5400.26%
2023/09/213114.7500.0014.75314,6300.67%
2023/09/150.815.0500.0015.050.84,7150.02%
2023/09/1400.003915.1515.20-394,690-0.83%
2023/09/110.214.8500.0014.750.24,8350.00%
2023/09/08114.8000.0014.8014,9080.02%
2023/09/0600.00414.9314.80-45,072-0.08%
2023/09/01014.9500.0014.8505,6510.00%
2023/08/3100.00114.8514.80-15,726-0.02%
2023/08/301014.9000.0014.95105,8390.17%
2023/08/28014.9500.0014.7505,9590.00%
2023/08/242014.8500.0014.90206,0240.33%
2023/08/21114.8500.0014.8016,0620.02%
2023/08/16114.6500.0014.6516,0310.02%
2023/08/1500.00014.9514.9006,1000.00%
2023/08/141214.85514.9014.8076,2010.11%
2023/08/104.215.1300.0015.004.26,1420.07%
2023/08/09115.2000.0015.3016,4660.02%
2023/08/0800.00115.6015.40-16,582-0.02%
2023/08/07115.3000.0015.4516,5790.02%
2023/08/0400.00315.4815.60-36,579-0.05%
2023/08/022515.4600.0015.35256,5460.38%
2023/07/28115.8512.315.9515.95-11.36,416-0.18%
2023/07/26215.602015.7915.85-186,256-0.29%
2023/07/2500.001015.3015.55-106,067-0.16%
2023/07/2000.00315.1015.15-35,808-0.05%
2023/07/18014.9000.0014.8505,8100.00%
2023/07/1700.003814.9315.05-385,835-0.65%
2023/07/1400.00614.5914.65-65,861-0.10%
2023/07/1300.00314.3514.25-35,874-0.05%
2023/07/1100.00114.6014.60-16,310-0.02%
2023/07/100.214.5000.0014.300.26,2160.00%
2023/07/071014.152014.4414.40-106,164-0.16%
2023/07/04114.4500.0014.4516,0990.02%
2023/07/0300.001014.5514.50-106,080-0.16%
2023/06/3000.001014.3514.25-106,065-0.16%
2023/06/2800.00914.2514.25-95,994-0.15%
2023/06/271014.1500.0014.15105,9850.17%
2023/06/1900.00114.6014.50-15,906-0.02%
2023/06/15014.6000.0014.5505,8620.00%
2023/06/120.214.60214.4014.45-1.85,707-0.03%
2023/06/0800.0065.914.8514.95-65.95,535-1.19%
2023/06/0700.001114.5014.50-115,193-0.21%
2023/06/0500.002114.2514.30-215,040-0.42%
2023/06/0200.00414.1014.05-44,950-0.08%
2023/06/01113.8500.0013.9514,8610.02%
2023/05/25413.6300.0013.6544,8360.08%
2023/05/193013.505013.5513.50-204,841-0.41%
2023/05/164013.2500.0013.25404,5710.87%
2023/05/151213.0500.0013.10124,5540.26%
2023/05/121013.3000.0013.30104,2150.24%
2023/05/11913.6500.0013.7094,1140.22%
2023/05/1010.213.80513.7513.855.24,1210.13%
2023/05/081013.8000.0014.05104,0560.25%
2023/05/04013.9518.514.0214.10-18.54,009-0.46%
2023/05/0300.001513.6913.95-153,936-0.38%
2023/04/2800.00213.7013.70-23,942-0.05%
2023/04/2700.00113.6013.50-13,900-0.03%
2023/04/2600.00113.6013.60-13,866-0.03%
2023/04/2400.00113.6013.60-13,751-0.03%
2023/04/2100.00113.4513.45-13,672-0.03%
2023/04/2000.00513.4513.70-53,588-0.14%
2023/04/1900.00213.9513.85-23,503-0.06%
2023/04/1800.00513.5813.40-53,290-0.15%
2023/04/17013.40413.3913.35-43,165-0.13%
2023/04/146013.1312813.1713.70-682,893-2.35% 大賣/
2023/04/11412.35412.3812.4502,5780.00%
2023/04/100.212.0500.0012.200.22,4890.01%
2023/04/06312.0300.0012.0032,4590.12%
2023/03/2300.00212.1512.20-22,516-0.08%
2023/03/2100.00212.0512.05-22,502-0.08%
2023/03/2000.002012.0512.00-202,494-0.80%
2023/03/1700.001011.8511.85-102,424-0.41%
2023/03/162211.5000.0011.55222,4070.91%
2023/03/15511.8500.0011.7052,3900.21%
2023/03/141311.7600.0011.75132,3850.54%
2023/03/108.212.0300.0011.908.22,3840.35%
2023/03/08012.3000.0012.3002,4510.00%
2023/03/071012.152012.3012.35-102,459-0.41%
2023/03/06112.1000.0012.1012,4360.04%
2023/03/03711.8600.0011.8572,4330.29%
2023/03/02211.8500.0011.8522,4320.08%
2023/03/01012.0000.0011.9002,4090.00%
2023/02/22411.9600.0011.9542,3100.17%
2023/02/2100.000.111.9011.95-0.12,2760.00%
2023/02/15011.9500.0011.8502,3080.00%
2023/02/1400.000.211.9511.95-0.22,304-0.01%
2023/02/13111.9000.0011.9012,3450.04%
2023/02/0800.003012.2312.35-302,216-1.35%
2023/02/0600.001011.9011.85-102,125-0.47%
2023/02/0300.003011.8511.95-302,120-1.41%
2023/02/0200.002011.7311.75-202,055-0.97%
2023/02/01011.7000.0011.5002,0900.00%
2023/01/31011.6400.0011.6002,0760.00%
2023/01/3000.001011.5011.50-102,063-0.48%
2023/01/1100.00111.2011.25-12,193-0.05%
2023/01/0900.004411.2211.30-442,227-1.98%
2023/01/0600.001011.0010.95-102,183-0.46%
2023/01/031.110.7500.0010.751.12,2440.05%
2022/12/292210.7500.0010.70222,2710.97%
2022/12/23011.1000.0011.1002,2260.00%
2022/12/21111.1000.0011.0512,2730.04%
2022/12/20111.0500.0011.1512,2990.04%
2022/12/191011.2000.0011.20102,3110.43%
2022/12/16011.4500.0011.5002,2880.00%
2022/12/14011.5000.0011.5002,2590.00%
2022/12/07111.5000.0011.5512,2500.04%
2022/12/02011.75111.8011.65-12,217-0.04%
2022/12/0100.001011.8511.75-102,188-0.46%
2022/11/3000.002511.6311.75-252,132-1.17%
2022/11/2800.001011.3011.25-102,040-0.49%
2022/11/2500.002011.3511.35-202,043-0.98%
2022/11/171011.00411.0511.0562,0780.29%
2022/11/16111.1000.0011.1512,0820.05%
2022/11/1500.002011.2011.25-202,061-0.97%
2022/11/1400.001011.0511.10-102,030-0.49%
2022/11/1100.002010.9311.00-202,017-0.99%
2022/11/0900.001010.6510.75-101,968-0.51%
2022/11/0700.001010.4010.40-101,972-0.51%
2022/11/0200.001010.3010.30-102,019-0.50%
2022/10/2800.001010.2510.00-102,047-0.49%
2022/10/2619.93510.0010.00-42,012-0.20%
2022/10/2569.8700.009.8561,9930.30%
2022/10/2100.002010.0510.00-201,992-1.00%
2022/10/20149.7900.0010.00141,9750.71%
2022/10/17139.9300.0010.05131,8740.69%
2022/10/1400.001110.2510.15-111,853-0.59%
2022/10/13310.0000.0010.0531,8680.16%
2022/10/1200.001910.1710.25-191,862-1.02%
2022/10/11110.1000.0010.1511,8790.05%
2022/10/071010.4000.0010.40101,9240.52%
2022/10/05110.5500.0010.6512,1730.05%
2022/09/28410.3300.0010.1042,4690.16%
2022/09/27310.5000.0010.5032,4600.12%
2022/09/261310.7000.0010.75132,4470.53%
2022/09/221210.9600.0011.00122,5060.48%
2022/09/211211.0600.0011.15122,5350.47%
2022/09/19211.2000.0011.2022,5460.08%
2022/09/162511.1900.0011.05252,5590.98%
2022/09/14111.5000.0011.5012,5390.04%
2022/09/07611.3000.0011.3062,7490.22%
2022/09/06311.5000.0011.4532,7660.11%
2022/09/051511.6000.0011.55152,7870.54%
2022/09/012511.7800.0011.85252,8390.88%
2022/08/311011.8500.0011.95102,8210.35%
2022/08/30211.9000.0011.9522,8240.07%
2022/08/294211.9000.0011.90422,7991.50%
2022/08/231312.0100.0012.00132,8130.46%
2022/08/1600.001012.2012.25-102,914-0.34%
2022/08/1200.003112.1312.20-312,893-1.07%
2022/08/1100.005011.8511.90-502,889-1.73%
2022/08/0800.001011.5011.50-102,974-0.34%
2022/08/0500.002011.4811.50-203,024-0.66%
2022/08/041211.0200.0011.15123,1640.38%
2022/08/031511.1800.0011.15153,2300.46%
2022/08/021011.2500.0011.25103,2630.31%
2022/08/0100.001011.5511.55-103,330-0.30%
2022/07/29211.4500.0011.4023,3540.06%
2022/07/261211.3000.0011.40123,3430.36%
2022/07/2500.001011.4511.40-103,363-0.30%
2022/07/22311.2211011.2111.35-1073,400-3.15% 大賣/鉅額交易
2022/07/2100.001011.1511.15-103,474-0.29%
2022/07/181010.852010.9310.85-103,611-0.28%
2022/07/153210.920.110.8010.7531.93,5890.89%
2022/07/14911.1800.0011.1593,5420.25%
2022/07/1300.003512.6112.65-353,433-1.02%
2022/07/126012.683512.5512.50253,3540.75%
2022/07/112113.322013.3113.2013,2280.03%
2022/07/06313.6500.0013.6033,1460.10%
2022/07/051013.8500.0013.90103,3430.30%
2022/07/04113.6000.0013.6013,5430.03%
2022/07/012013.7300.0013.55203,5740.56%
2022/06/301214.0000.0014.00123,5450.34%
2022/06/2700.001214.4914.50-123,545-0.34%
2022/06/2400.002014.3014.30-203,536-0.57%
2022/06/23114.1000.0014.1513,5320.03%
2022/06/22214.0300.0014.1023,5490.06%
2022/06/202113.9500.0013.90213,5010.60%
2022/06/17314.0500.0014.0533,4410.09%
2022/06/14114.2500.0014.3513,4630.03%
2022/06/10114.5500.0014.6513,4650.03%
2022/06/08314.8500.0014.8533,4550.09%
2022/06/07514.7500.0014.7053,4830.14%
2022/05/31314.851014.7514.85-73,668-0.19%
2022/05/3000.003014.6814.85-303,660-0.82%
2022/05/2700.002014.3814.40-203,644-0.55%
2022/05/2500.00114.1514.10-13,658-0.03%
2022/05/24114.0500.0014.0013,7730.03%
2022/05/192014.0500.0014.05203,8090.53%
2022/05/1800.000.314.4514.40-0.33,797-0.01%
2022/05/16114.1000.0014.1013,7860.03%
2022/05/122114.5000.0014.00213,7560.56%
2022/05/10115.0000.0015.1513,5490.03%
2022/05/09215.4300.0015.1523,5310.06%
2022/05/06415.6600.0015.7543,4700.12%
2022/05/0400.00115.8515.85-13,518-0.03%
2022/04/28115.6000.0015.5513,6540.03%
2022/04/272015.6000.0015.55203,6520.55%
2022/04/261015.851015.9515.9003,6490.00%
2022/04/252115.8100.0015.80213,6160.58%
2022/04/2100.00516.2516.30-53,637-0.14%
2022/04/2000.00216.1516.15-23,754-0.05%
2022/04/1821.516.0800.0016.0021.53,8530.56%
2022/04/1500.00116.2516.20-13,856-0.03%
2022/04/14116.251716.2416.25-163,887-0.41%
2022/04/131116.151516.2216.25-43,907-0.10%
2022/04/122016.181016.2516.20103,9090.26%
2022/04/117116.3000.0016.30713,9001.82%
2022/04/08116.652116.5816.70-203,776-0.53%
2022/04/071016.1500.0016.15103,5970.28%
2022/04/0600.00116.4016.40-13,604-0.03%
2022/04/011016.4000.0016.45103,6070.28%
2022/03/3100.002016.5516.45-203,645-0.55%
2022/03/301016.45116.5016.4593,6310.25%
2022/03/2800.00416.3316.35-43,606-0.11%
2022/03/2500.001016.4016.35-103,618-0.28%
2022/03/22516.3000.0016.2553,6090.14%
2022/03/2100.00216.3016.40-23,604-0.06%
2022/03/1800.001016.2516.25-103,629-0.28%
2022/03/1100.00115.7015.65-13,635-0.03%
2022/03/08215.2000.0015.0523,6140.06%
2022/03/073115.4500.0015.30313,5760.87%
2022/02/242115.8300.0015.75213,5810.59%
2022/02/221216.0500.0016.05123,6140.33%
2022/02/17116.4000.0016.3013,8750.03%
2022/02/161016.2500.0016.35103,9050.26%
2022/02/15516.2500.0016.2053,9500.13%
2022/02/141216.2600.0016.25123,9390.30%
2022/02/11116.6500.0016.7014,0130.02%
2022/02/1000.00116.7516.80-14,024-0.02%
2022/02/0900.001016.8516.80-104,128-0.24%
2022/02/0800.001016.7516.80-104,121-0.24%
2022/01/2600.00216.2816.15-24,087-0.05%
2022/01/25116.1500.0016.1514,0760.02%
2022/01/241916.2000.0016.35194,0370.47%
2022/01/212616.4900.0016.45264,0140.65%
2022/01/201416.57116.7516.75133,9590.33%
2022/01/193516.6900.0016.60353,9270.89%
2022/01/1718.516.9100.0016.8518.53,8560.48%
2022/01/14117.101317.2717.10-123,787-0.32%
2022/01/13217.231417.1717.25-123,746-0.32%
2022/01/12117.002516.9816.95-243,653-0.66%
2022/01/1100.00117.0017.00-13,611-0.03%
2022/01/0700.001317.0116.85-133,504-0.37%
2022/01/051016.8000.0016.90103,4440.29%
2022/01/04116.8500.0016.9513,4330.03%
2021/12/2800.00116.7516.75-13,293-0.03%
2021/12/27516.502316.7016.75-183,314-0.54%
2021/12/24216.5300.0016.5523,3100.06%
2021/12/23216.55116.5016.5513,3020.03%
2021/12/21116.5500.0016.5513,3190.03%
2021/12/1700.001016.4516.40-103,289-0.30%
2021/12/161116.3500.0016.45113,2860.33%
2021/12/15516.3500.0016.3553,3430.15%
2021/12/14816.4500.0016.4083,4250.23%
2021/12/101016.65516.6516.7553,3890.15%
2021/12/0900.001716.7216.70-173,390-0.50%
2021/12/08516.65516.8016.6003,3820.00%
2021/12/0700.002716.3416.45-273,319-0.81%
2021/12/0600.002516.3216.35-253,321-0.75%
2021/12/0300.001516.2016.35-153,328-0.45%
2021/12/021016.0500.0016.20103,3360.30%
2021/11/302016.2300.0016.15203,3260.60%
2021/11/291116.0600.0016.10113,3100.33%
2021/11/261616.2800.0016.25163,2810.49%
2021/11/231016.5700.0016.55103,2950.30%
2021/11/192016.6300.0016.70203,2500.62%
2021/11/182016.6400.0016.80203,1820.63%
2021/11/17616.4400.0016.5062,9980.20%
2021/11/16516.1000.0016.1552,9110.17%
2021/11/1100.001315.7015.75-132,987-0.44%
2021/11/1000.002015.7015.70-203,100-0.64%
2021/11/091015.6500.0015.65103,0380.33%
2021/11/051515.121015.2015.2553,0390.16%
2021/11/031515.1500.0015.30153,1690.47%
2021/10/1800.001015.1515.20-104,341-0.23%
2021/10/14114.9000.0014.8514,5450.02%
2021/10/12214.9000.0014.9024,7320.04%
2021/10/042314.7200.0014.70235,0940.45%
2021/10/011514.9200.0014.95155,1330.29%
2021/09/29115.1500.0015.2015,3480.02%
2021/09/221814.9500.0014.95185,7770.31%
2021/09/16115.4000.0015.4015,7760.02%
2021/09/1300.002015.5515.60-205,957-0.34%
2021/09/09215.1500.0015.1026,1680.03%
2021/09/081015.25115.2515.2596,1810.15%
2021/09/07815.3000.0015.3086,2180.13%
2021/09/061015.4800.0015.40106,2630.16%
2021/08/31415.7800.0015.8546,4670.06%
2021/08/301115.801015.8015.8516,6130.02%
2021/08/272215.6700.0015.70226,6740.33%
2021/08/251415.4400.0015.55146,7610.21%
2021/08/24215.2000.0015.5026,8530.03%
2021/08/23315.1000.0015.1536,9820.04%
2021/08/19514.9700.0015.0057,3180.07%
2021/08/18114.801014.8515.35-97,344-0.12%
2021/08/16214.7500.0014.7527,4250.03%
2021/08/13315.3300.0015.2537,5470.04%
2021/08/122115.550.515.6015.6020.57,6320.27%
2021/08/112115.6500.0015.65217,7640.27%
2021/08/101215.9300.0015.95127,9770.15%
2021/08/09116.1500.0016.2018,2770.01%
2021/08/04515.8800.0015.9559,5850.05%
2021/08/03215.7800.0015.75210,1260.02%
2021/08/02115.850.215.9515.900.810,5760.01%
2021/07/291317.1100.0017.201310,7560.12%
2021/07/28616.9300.0017.05610,8640.06%
2021/07/27117.25117.6017.20011,2490.00%
2021/07/26217.70117.6017.50111,5280.01%
2021/07/20217.5000.0017.45213,0840.02%
2021/07/1900.00117.8017.80-113,321-0.01%
2021/07/1600.00217.6817.70-214,103-0.01%
2021/07/1500.00117.5517.60-114,383-0.01%
2021/07/13617.2000.0017.20615,5160.04%
2021/07/1200.00217.4017.35-215,851-0.01%
2021/07/09617.1500.0017.25616,0410.04%
2021/07/08517.3000.0017.30516,1910.03%
2021/06/230.116.4000.0016.500.117,7740.00%
2021/06/212016.2300.0016.102018,3320.11%
2021/06/18516.4000.0016.40518,3450.03%
2021/06/16516.5500.0016.55518,4540.03%
2021/06/151016.6500.0016.651018,5070.05%
2021/06/10116.6500.0016.80118,5350.01%
2021/06/091116.8000.0016.751118,7140.06%
2021/06/072617.134016.9517.10-1419,045-0.07%
2021/06/04617.5600.0017.50618,9280.03%
2021/06/031017.8000.0017.751018,9840.05%
2021/06/01317.48117.6517.70218,9960.01%
2021/05/311017.5800.0017.501018,9610.05%
2021/05/2800.001017.3517.65-1018,896-0.05%
2021/05/2700.00517.2017.20-518,879-0.03%
2021/05/2600.00116.9516.95-118,956-0.01%
2021/05/21816.2400.0016.65818,9320.04%
2021/05/19116.0500.0016.25118,6650.01%
2021/05/181516.184.515.9016.2010.518,5970.06%
2021/05/17815.195315.0515.00-4518,403-0.24%
2021/05/141216.10216.3816.201018,1940.05%
2021/05/133215.94116.6016.103117,9760.17%
2021/05/1210417.024216.4716.406217,6360.35% 大買/
2021/05/118117.90318.4017.957816,9060.46%
2021/05/104018.50118.7018.553916,4220.24%
2021/05/0700.005018.4518.60-5015,989-0.31%
2021/05/06318.525318.7518.45-5015,900-0.31%
2021/05/0595.218.36318.5518.4592.215,7200.59%
2021/05/048718.031018.0118.057715,4940.50%
2021/05/0312019.252019.4518.9510014,9760.67% 大買/
2021/04/29219.15419.1619.30-214,545-0.01%
2021/04/2800.003618.5518.45-3614,027-0.26%
2021/04/27518.8900.0018.75513,8260.04%
2021/04/263518.81318.7718.953213,4750.24%
2021/04/23118.30118.8018.40013,0190.00%
2021/04/221318.873318.9218.50-2012,820-0.16%
2021/04/21418.2000.0018.45412,0990.03%
2021/04/202518.16918.2718.301611,9910.13%
2021/04/191018.727018.5118.95-6011,847-0.51%
2021/04/1600.009217.4217.70-9211,440-0.80%
2021/04/154816.638016.7516.80-3211,678-0.27%
2021/04/1400.00516.4016.45-512,089-0.04%
2021/04/138716.751216.7916.357512,5300.60%
2021/04/12316.384316.3716.55-4012,421-0.32%
2021/04/09115.951116.1016.05-1012,301-0.08%
2021/04/08316.001016.0016.05-712,582-0.06%
2021/04/07315.8500.0015.95313,1020.02%
2021/04/06315.881115.9015.85-813,097-0.06%
2021/04/01215.602015.5615.65-1812,953-0.14%
2021/03/31215.45115.3515.60112,8840.01%
2021/03/30615.21415.2515.45212,6760.02%
2021/03/29615.1500.0015.20612,4680.05%
2021/03/26715.061415.1815.10-712,538-0.06%
2021/03/251015.407015.2415.40-6012,267-0.49%
2021/03/2400.00414.8014.85-411,840-0.03%
2021/03/191214.8200.0014.801211,7430.10%
2021/03/161014.45114.5514.45911,7890.08%
2021/03/121014.3000.0014.401012,0010.08%
2021/03/111014.2500.0014.301012,0990.08%
2021/03/1000.00314.2514.20-312,004-0.02%
2021/03/091014.2000.0014.251012,1660.08%
2021/03/0400.00114.0014.15-112,235-0.01%
2021/03/0300.00214.2014.15-212,233-0.02%
2021/03/021513.98213.9013.901312,1620.11%
2021/02/26414.0100.0014.10412,0900.03%
2021/02/2500.002514.3514.35-2511,958-0.21%
2021/02/24114.15114.1514.15011,9790.00%
2021/02/23814.20914.2114.25-112,040-0.01%
2021/02/22214.05114.0514.05112,0880.01%
2021/02/1900.00514.0514.10-512,033-0.04%
2021/02/17113.8500.0014.00111,9300.01%
2021/02/051013.95513.8013.85511,8200.04%
2021/02/02513.6000.0013.75511,9630.04%
2021/02/01213.3000.0013.55211,9950.02%
2021/01/291013.3500.0013.401011,9220.08%
2021/01/283113.5500.0013.553111,8400.26%
2021/01/261013.8000.0013.801011,7100.09%
2021/01/2500.00713.9013.80-711,636-0.06%
2021/01/221013.8000.0013.951011,5930.09%
2021/01/21313.9000.0013.90311,5510.03%
2021/01/20713.86113.8013.75611,4370.05%
2021/01/181013.6000.0014.151011,2260.09%
2021/01/153013.9700.0013.953011,1180.27%
2021/01/142014.0800.0014.152010,9730.18%
2021/01/132514.3100.0014.402510,8260.23%
2021/01/128714.1300.0014.058710,5660.82%
2021/01/113814.80714.7414.753110,2180.30%
2021/01/08115.5000.0015.2019,8260.01%
2021/01/07415.0500.0015.1549,1390.04%
2021/01/06714.185914.5314.20-528,507-0.61%
2021/01/052113.902013.9513.9017,8480.01%
2021/01/04813.6000.0013.9587,7080.10%
2020/12/317213.6500.0013.55727,4790.96%
2020/12/30214.05213.9014.1007,0390.00%
2020/12/2500.004613.0013.05-466,174-0.75%
2020/12/2300.00212.8012.85-26,139-0.03%
2020/12/2100.00112.9013.15-16,019-0.02%
2020/12/15212.6000.0012.5025,9980.03%
2020/12/1100.00712.8012.90-75,938-0.12%
2020/12/10112.951612.9012.85-156,029-0.25%
2020/12/091012.855012.9012.80-405,909-0.68%
2020/12/082212.701012.7512.70125,7770.21%
2020/12/071212.9300.0013.00125,4650.22%
2020/12/035012.5500.0012.45505,0460.99%
2020/12/0200.00212.1312.20-24,923-0.04%
2020/11/25211.8800.0011.8524,9520.04%
2020/11/2300.00511.8011.85-54,791-0.10%
2020/11/2000.00511.6811.70-54,659-0.11%
2020/11/1200.0011.611.5311.30-11.64,721-0.25%
2020/11/1100.00311.4511.50-34,734-0.06%
2020/11/0900.00111.1511.15-14,884-0.02%
2020/10/2100.00210.9511.00-27,756-0.03%
2020/10/20210.8500.0010.9027,8530.03%
2020/10/19210.85210.9010.9007,9200.00%
2020/10/1500.009.510.7010.70-9.58,231-0.12%
2020/10/14210.8300.0010.8528,2530.02%
2020/09/24210.60510.5510.60-39,984-0.03%
2020/09/22410.9300.0011.0049,7520.04%
2020/09/17211.2500.0011.3029,4700.02%
2020/09/1600.00211.2011.20-29,487-0.02%
2020/09/1500.00311.3011.30-39,497-0.03%
2020/09/07210.8500.0011.1029,4210.02%
2020/09/011011.001011.1011.1009,3650.00%
2020/08/31511.0515811.0611.00-1539,247-1.65% 大賣/鉅額交易
2020/08/2400.002010.5510.65-209,025-0.22%
2020/08/21110.7000.0010.7018,9870.01%
2020/08/20210.4500.0010.6028,9270.02%
2020/08/17410.7300.0010.7548,7130.05%
2020/08/13510.9500.0010.9058,5100.06%
2020/08/121811.71511.7011.80138,1920.16%
2020/08/112811.8200.0011.80287,9390.35%
2020/08/104111.8700.0011.85417,7150.53%
2020/08/0700.001011.7511.75-107,414-0.13%
2020/08/06111.7500.0011.7517,1510.01%
2020/08/05511.8500.0011.8056,9550.07%
2020/08/04711.7000.0011.7076,7820.10%
2020/08/03211.7500.0011.6526,7540.03%
2020/07/3100.00112.0011.90-16,653-0.02%
2020/07/3000.001011.9212.00-106,447-0.16%
2020/07/29411.65311.6511.6016,0590.02%
2020/07/2813611.53111.7511.351355,9532.27% 大買/鉅額交易
2020/07/2744.611.64711.8411.6037.65,7330.66%
2020/07/2400.003711.5511.40-375,291-0.70%
2020/07/2300.001511.6511.60-155,176-0.29%
2020/07/2200.00211.8011.75-25,104-0.04%
2020/07/211511.621011.5811.7054,9200.10%
2020/07/1700.00511.4511.40-54,734-0.11%
2020/07/15511.4200.0011.4054,6030.11%
2020/07/14111.6000.0011.4514,5650.02%
2020/07/13211.58511.7011.70-34,457-0.07%
2020/07/101511.77611.7811.7094,3180.21%
2020/07/09411.4900.0011.6043,9280.10%
2020/07/08511.002011.0011.15-153,510-0.43%
2020/06/30210.4000.0010.3523,1830.06%
2020/06/2400.00510.4510.45-53,229-0.15%
2020/06/23210.4000.0010.4523,2800.06%
2020/06/18310.2200.0010.2033,0990.10%
2020/06/1700.00510.3010.30-53,020-0.17%
2020/06/15510.0500.0010.0053,0590.16%
2020/06/0900.001010.4510.35-103,033-0.33%
2020/06/0800.002010.3810.40-203,039-0.66%
2020/06/0400.002510.2510.15-252,992-0.84%
2020/06/0300.00310.2510.20-33,029-0.10%
2020/05/2700.00310.009.94-32,931-0.10%
2020/05/2579.8000.009.8672,9250.24%
2020/05/22349.8800.009.82342,9391.16%
2020/05/2189.9200.009.9782,9150.27%
2020/05/20149.9400.009.95142,9090.48%
2020/05/1219.9800.0010.0012,8310.04%
2020/05/11410.01310.0010.0512,8240.04%
2020/05/0800.0029.839.84-22,795-0.07%
2020/05/0539.6600.009.6832,7980.11%
2020/05/04109.6600.009.66102,8010.36%
2020/04/30109.8329.819.8282,7750.29%
2020/04/2900.0029.569.62-22,768-0.07%
2020/04/2129.1719.389.1612,8170.04%
2020/04/2019.4000.009.4012,8030.04%
2020/04/1300.0019.359.37-12,722-0.04%
2020/04/0999.3500.009.3492,7870.32%
2020/03/2500.00108.638.63-104,188-0.24%
2020/03/2408.3600.008.3604,2910.00%
2020/03/13108.4428.458.7084,6720.17%
2020/03/1200.0019.099.10-14,666-0.02%
2020/03/1000.0019.479.53-14,756-0.02%
2020/03/0919.6600.009.6414,8000.02%
2020/03/0300.0019.979.92-15,023-0.02%
2020/02/1900.00110.0510.10-16,064-0.02%
2020/02/10110.0000.0010.0516,8180.01%
2020/02/0600.000.410.2510.30-0.46,942-0.01%
2020/01/17110.6500.0010.7016,9090.01%
2020/01/1600.00210.6010.65-26,937-0.03%
2020/01/030.610.5500.0010.600.67,2190.01%
2020/01/02210.8015110.8010.75-1497,258-2.05% 大賣/鉅額交易
2019/12/3100.00411.0011.25-46,988-0.06%
2019/12/26210.7500.0010.7025,7890.03%
2019/12/2000.0013510.8510.65-1355,698-2.37% 大賣/鉅額交易
2019/12/18210.7000.0010.8525,4720.04%
2019/12/131010.5500.0010.55105,1640.19%
2019/12/10110.4500.0010.5015,0550.02%
2019/11/2915110.5000.0010.601514,7793.16% 大買/鉅額交易
2019/11/2600.00110.5510.45-14,629-0.02%
2019/11/2200.00110.3010.45-14,376-0.02%
2019/11/21510.1800.0010.2554,2790.12%
2019/11/19310.001010.0010.10-74,127-0.17%
2019/11/1229.7900.009.8023,6580.05%
2019/11/0829.6300.009.6323,4100.06%
2019/10/25109.2400.009.23103,6550.27%
2019/10/1800.0059.199.15-53,604-0.14%
2019/10/1600.000.59.059.06-0.53,376-0.02%
2019/10/1559.0200.009.0453,3590.15%
2019/10/1400.0059.059.05-53,357-0.15%
2019/10/0800.0058.949.01-53,254-0.15%
2019/10/0400.0058.898.89-53,190-0.16%
2019/09/2758.8100.008.8153,2260.15%
2019/09/2658.8700.008.8653,2140.16%
2019/09/2558.9300.008.9253,1920.16%
2019/09/1900.0008.989.0003,0930.00%
2019/09/1000.0059.059.04-53,057-0.16%
2019/09/0900.00108.989.01-103,036-0.33%
2019/09/0400.00108.838.85-102,955-0.34%
2019/09/0358.7500.008.7752,9620.17%
2019/08/3058.7500.008.7552,9140.17%
2019/08/2858.7300.008.7552,8630.17%
2019/08/2658.7900.008.8552,8280.18%
2019/08/2158.9000.008.8852,7170.18%
2019/08/1958.9500.008.9552,7230.18%
2019/08/1558.7900.008.8252,7340.18%
2019/08/0859.2400.009.3552,0290.25%
2019/08/0700.0019.219.21-12,004-0.05%
2019/08/0659.100.79.199.194.32,0310.21%
2019/08/0559.2400.009.2451,9930.25%
2019/08/0259.3200.009.3551,9640.25%
2019/08/0159.4700.009.4351,9770.25%
2019/07/1600.0069.499.47-62,170-0.28%
2019/06/2400.0059.449.46-52,623-0.19%
2019/06/2000.0059.409.43-52,728-0.18%
2019/06/1359.2600.009.2753,2480.15%
2019/06/1159.3000.009.3053,5460.14%
2019/06/1000.0019.349.33-13,534-0.03%
2019/06/0500.0059.309.29-53,668-0.14%
2019/05/2400.0059.239.22-53,916-0.13%
2019/05/2059.1500.009.1353,9940.13%
2019/05/1759.1900.009.1454,0210.12%
2019/05/15109.2100.009.21104,0310.25%
2019/05/1459.1900.009.2054,0480.12%
2019/05/0859.2500.009.3653,9470.13%
2019/04/3059.3000.009.3053,6350.14%
2019/04/2559.3300.009.3553,6160.14%
2019/04/2459.3200.009.3553,6100.14%
2019/04/2359.3500.009.3553,5830.14%
2019/04/22109.3900.009.37103,5730.28%
2019/04/1800.000.29.349.33-0.23,574-0.01%
2019/04/1259.3900.009.4053,5120.14%
2019/04/11169.4500.009.42163,4960.46%
2019/04/10109.452.99.459.457.13,4850.20%
2019/03/2259.6500.009.6652,8050.18%
2019/03/2100.0039.689.65-32,741-0.11%
2019/03/1439.6400.009.6032,0660.15%
2019/03/0800.0019.399.47-11,797-0.06%
2019/02/2600.00109.239.23-101,569-0.64%
2019/02/2519.23109.229.24-91,546-0.58%
2019/02/21109.1600.009.15101,4440.69%
2019/01/2200.0059.139.14-51,412-0.35%
2019/01/1700.0059.049.07-51,469-0.34%
2019/01/1500.00369.009.02-361,497-2.40%
2019/01/1400.00149.009.00-141,512-0.93%
2018/12/2718.8800.008.8912,0210.05%
2018/12/2158.8800.008.8952,1210.24%
2018/12/1958.9400.008.9852,1070.24%
2018/12/1859.0500.009.0252,0550.24%
2018/12/1059.1400.009.1152,1380.23%
2018/12/06159.1300.009.08152,1670.69%
2018/12/0300.005.69.429.44-5.62,217-0.25%
2018/11/3000.0059.299.39-52,204-0.23%
2018/11/2379.1600.009.1172,3330.30%
2018/11/1600.0059.279.30-52,636-0.19%
2018/11/1559.1200.009.2352,6820.19%
2018/11/1359.1000.009.1552,7320.18%
2018/11/0659.2500.009.3052,8280.18%
2018/10/30109.1200.009.15103,0270.33%
2018/10/2569.0100.009.0763,0970.19%
2018/10/1279.1829.309.4052,9650.17%
2018/10/02110.250.110.3510.250.92,6840.03%
2018/09/28110.3000.0010.3012,6730.04%
2018/09/25110.3500.0010.3512,9190.03%
2018/09/0600.00910.4010.40-93,046-0.30%
2018/08/21811.2000.0011.2083,0760.26%
2018/08/1500.003011.2011.15-303,060-0.98%
2018/08/13711.1800.0011.1573,1220.22%
2018/08/10611.4000.0011.4063,0620.20%
2018/08/091011.3000.0011.30103,0070.33%
2018/08/0700.002.411.1711.25-2.42,946-0.08%
2018/08/0600.006.411.3411.25-6.42,939-0.22%
2018/08/0100.002511.2011.30-252,809-0.89%
2018/07/27111.0000.0011.0012,7060.04%
2018/07/241110.9500.0010.95112,6960.41%
2018/07/1800.00211.0011.00-22,785-0.07%
2018/07/1300.001011.0511.05-102,892-0.35%
2018/07/1200.00510.9510.95-52,917-0.17%
2018/07/1100.002010.9010.95-202,933-0.68%
2018/07/102510.8700.0010.95252,9580.85%
2018/07/061010.7500.0010.75102,9670.34%
2018/07/0500.000.210.7510.75-0.22,992-0.01%
2018/07/03211.1500.0011.0022,9230.07%
2018/07/02111.2000.0011.2012,7670.04%
2018/06/28111.2000.0011.2012,7770.04%
2018/06/2600.000.411.3011.30-0.42,802-0.01%
2018/06/19111.2000.0011.2512,8280.04%
2018/06/0800.00111.7011.65-12,601-0.04%
2018/06/0600.00211.6011.60-22,541-0.08%
2018/05/31311.2200.0011.3532,3740.13%
2018/05/301011.2500.0011.25102,3850.42%
2018/05/29111.3500.0011.4012,3680.04%
2018/05/25111.3000.0011.3512,4040.04%
2018/05/2100.0040011.2511.40-4002,381-16.80% 大賣/鉅額交易
2018/05/18111.2000.0011.2512,3580.04%
2018/05/1500.00511.2011.20-52,486-0.20%
2018/05/1400.003.511.2311.15-3.52,632-0.13%
2018/05/1000.00511.2411.25-52,616-0.19%
2018/05/04111.2000.0011.2012,7990.04%
2018/04/2300.000.811.1011.10-0.83,203-0.02%
2018/04/162011.2000.0011.20203,2150.62%
2018/04/0300.00411.2411.30-43,514-0.11%
2018/03/2800.002011.2011.20-203,525-0.57%
2018/03/2200.00211.3011.30-23,579-0.06%
2018/03/1900.00111.2511.30-13,754-0.03%
2018/03/15611.33211.4011.3543,7660.11%
2018/03/14111.40111.6011.4003,7770.00%
2018/03/051011.1500.0011.10104,7710.21%
2018/03/0100.00511.4011.40-54,795-0.10%
2018/02/27311.331011.4511.40-74,802-0.15%
2018/02/2300.00211.5011.45-24,850-0.04%
2018/02/0900.002510.8911.05-255,020-0.50%
2018/02/0800.002511.0711.20-254,972-0.50%
2018/02/07111.0500.0011.0014,9380.02%
2018/02/06511.2500.0010.9554,8890.10%
2018/02/05611.6600.0011.6564,7420.13%
2018/02/02611.943011.9511.95-244,693-0.51%
2018/02/0100.00111.9512.00-14,694-0.02%
2018/01/301012.1800.0012.00104,6610.21%
2018/01/29512.25612.2712.30-14,586-0.02%
2018/01/2600.00612.1212.10-64,498-0.13%
2018/01/24511.903011.8511.95-254,415-0.57%
2018/01/23111.80112.0011.9504,3700.00%
2018/01/22511.952011.9011.95-154,321-0.35%
2018/01/18311.82911.9611.95-64,179-0.14%
2018/01/17511.6500.0011.7554,0000.12%
2018/01/16511.703011.7011.70-253,966-0.63%
2018/01/152511.5200.0011.55253,9100.64%
2018/01/1200.00511.5011.50-54,006-0.12%
2018/01/111811.4400.0011.45184,0040.45%
2018/01/102011.5500.0011.50204,0000.50%
2018/01/05511.204011.3511.35-353,981-0.88%
2018/01/041711.2400.0011.20173,9270.43%
2018/01/039511.3200.0011.30953,8852.44%
2018/01/021011.4500.0011.40103,7680.27%
群益證 相關文章