• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    25.85
  • 漲跌
    ▲0.15
  • 漲幅
    +0.58%
  • 成交量
    4,999張
  • 產業
    上市 金融類股

  • 381人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益證 (6005)籌碼相關－兆豐-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中 券商分點個股進出

兆豐-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.425.7725.85-0.410,5840.00%
2025/01/205.425.2600.0025.105.410,5160.05%
2025/01/17625.3300.0025.40610,4760.06%
2025/01/163025.61325.5025.552710,4830.26%
2025/01/153727.0100.0026.153710,3760.36%
2025/01/14227.75328.2528.25-110,236-0.01%
2025/01/133.127.441127.8527.90-7.910,045-0.08%
2025/01/1000.001527.4527.80-159,727-0.15%
2025/01/095227.27527.9026.65479,5530.49%
2025/01/08228.701728.1928.70-159,338-0.16%
2025/01/0700.001527.7927.85-158,880-0.17%
2025/01/06227.252.226.6327.25-0.28,4650.00%
2025/01/03325.67225.7026.4017,9520.01%
2025/01/02924.97525.8426.0047,5660.05%
2024/12/31325.1000.0024.6537,1360.04%
2024/12/3000.001526.2026.15-156,864-0.22%
2024/12/2700.001125.5625.65-116,501-0.17%
2024/12/2600.0028.525.1825.20-28.56,149-0.46%
2024/12/25124.45124.8025.0005,9160.00%
2024/12/2300.002424.4624.50-245,509-0.44%
2024/12/2000.00223.8023.70-25,282-0.04%
2024/12/19424.1000.0024.1045,0770.08%
2024/12/1600.002.223.6223.60-2.24,713-0.05%
2024/12/1300.00623.3823.60-64,687-0.13%
2024/12/1200.001023.8023.80-104,651-0.21%
2024/12/1100.00124.0023.90-14,643-0.02%
2024/12/1000.00223.7523.80-24,613-0.04%
2024/12/06123.6000.0023.5014,5910.02%
2024/12/0400.00123.6523.55-14,551-0.02%
2024/11/27521.8000.0021.8053,9770.13%
2024/11/2600.00421.7021.70-43,923-0.10%
2024/11/25521.550.321.9521.454.73,9130.12%
2024/11/21621.5200.0021.6063,7960.16%
2024/11/20121.7000.0021.6013,7700.03%
2024/11/19121.5000.0021.5513,7400.03%
2024/11/14221.78121.7521.8013,7350.03%
2024/11/13121.9500.0022.0513,7190.03%
2024/10/25222.1500.0022.3024,4160.05%
2024/10/23122.5500.0022.4014,7040.02%
2024/10/22122.7000.0022.9014,7140.02%
2024/10/211.322.5900.0022.751.34,9760.03%
2024/10/17122.2500.0022.3015,6700.02%
2024/10/16222.2000.0022.2026,0290.03%
2024/10/1400.00121.6521.80-16,622-0.02%
2024/10/09421.3300.0021.3047,1010.06%
2024/09/3000.00621.6221.65-67,770-0.08%
2024/09/2700.00421.6521.65-47,972-0.05%
2024/09/2400.00121.0521.10-18,137-0.01%
2024/09/18520.7700.0020.5558,0990.06%
2024/09/16120.8500.0020.8018,2980.01%
2024/09/1200.00720.9021.00-78,470-0.08%
2024/09/06121.0000.0021.3518,8460.01%
2024/09/0500.00121.2021.15-19,097-0.01%
2024/09/04320.8700.0020.9539,3900.03%
2024/08/301.621.8100.0021.751.610,4140.02%
2024/08/29221.7300.0021.95210,6080.02%
2024/08/28121.8000.0021.95110,8260.01%
2024/08/2000.00322.2022.05-311,617-0.03%
2024/08/15221.7000.0021.55211,8900.02%
2024/08/1200.00321.6521.65-312,636-0.02%
2024/08/09121.5500.0021.35112,8030.01%
2024/08/06119.8500.0020.35113,2260.01%
2024/08/05520.98621.1720.55-113,375-0.01%
2024/08/02122.8000.0022.75113,7960.01%
2024/07/30322.7200.0023.15314,4060.02%
2024/07/2900.00323.6823.30-314,581-0.02%
2024/07/26222.8800.0022.90214,5490.01%
2024/07/22223.10123.2523.10114,8430.01%
2024/07/19223.6300.0023.55214,7160.01%
2024/07/1800.00624.0524.30-614,769-0.04%
2024/07/1700.002.423.8023.80-2.414,861-0.02%
2024/07/16723.542923.7823.60-2215,402-0.14%
2024/07/152124.8700.0024.852115,6380.13%
2024/07/122625.0000.0025.002616,0530.16%
2024/07/112025.2000.0025.052015,9480.13%
2024/07/092224.90324.9024.851915,9070.12%
2024/07/04625.617.125.6225.30-1.116,052-0.01%
2024/07/03125.70025.3525.40116,2280.01%
2024/07/022325.1100.0025.352316,5110.14%
2024/07/0100.002025.4525.35-2016,510-0.12%
2024/06/28325.202.325.1725.100.716,5440.00%
2024/06/2700.00524.9025.00-516,759-0.03%
2024/06/2400.002825.4125.45-2817,015-0.16%
2024/06/2100.00525.0425.25-517,046-0.03%
2024/06/19724.71424.8024.80316,9620.02%
2024/06/17324.50424.5424.30-117,227-0.01%
2024/06/13124.55224.6024.65-117,365-0.01%
2024/06/1200.00224.2524.15-217,438-0.01%
2024/06/11024.3500.0024.10017,8620.00%
2024/06/0600.00324.7324.55-317,471-0.02%
2024/06/052024.20124.3024.001917,2280.11%
2024/06/04823.74124.0023.40717,2660.04%
2024/06/031023.950.123.9023.859.917,2820.06%
2024/05/31123.7500.0023.55117,1650.01%
2024/05/302424.1000.0023.852417,0150.14%
2024/05/29224.6500.0024.45216,8920.01%
2024/05/272025.1500.0025.052016,9130.12%
2024/05/21125.2500.0025.40116,6570.01%
2024/05/20125.85225.9325.75-116,514-0.01%
2024/05/1700.00126.3526.45-116,307-0.01%
2024/05/1600.001926.4926.40-1916,162-0.12%
2024/05/1500.001825.6825.60-1815,853-0.11%
2024/05/1400.00124.8024.95-115,703-0.01%
2024/05/13124.8000.0024.60115,5760.01%
2024/05/1000.00424.7524.80-415,450-0.03%
2024/05/09123.9000.0023.75115,0820.01%
2024/05/0827.624.34224.3024.1525.614,7830.17%
2024/05/074125.91326.3025.753814,1780.27%
2024/05/0600.001126.8426.95-1113,812-0.08%
2024/05/03226.5500.0026.20213,6110.01%
2024/05/0200.001425.7425.80-1413,337-0.10%
2024/04/25224.25124.2023.85112,4480.01%
2024/04/24224.3000.0024.50212,2870.02%
2024/04/230.524.7500.0024.300.511,9770.00%
2024/04/223.524.1600.0024.703.511,5620.03%
2024/04/191122.851522.9323.50-410,678-0.04%
2024/04/1800.001322.0723.20-139,965-0.13%
2024/04/1700.00021.2321.2009,2570.00%
2024/04/16120.9000.0021.0519,1060.01%
2024/04/1500.001021.5021.60-108,867-0.11%
2024/04/1200.00221.7521.75-28,757-0.02%
2024/04/1100.00421.6821.55-48,604-0.05%
2024/04/1000.00321.2021.35-38,450-0.04%
2024/04/091020.901721.4221.40-78,264-0.08%
2024/04/08121.4510621.4421.45-1057,941-1.32% 大賣/鉅額交易
2024/04/0300.00219.4519.75-27,514-0.03%
2024/04/02319.681019.8019.70-77,444-0.09%
2024/04/0100.002119.5119.70-217,328-0.29%
2024/03/2900.00119.1019.15-17,007-0.01%
2024/03/282219.1000.0018.95226,9120.32%
2024/03/27119.0500.0019.0516,7100.01%
2024/03/26118.8000.0018.9016,6170.02%
2024/03/25219.0300.0019.0026,5220.03%
2024/03/22319.12218.9019.1016,4840.02%
2024/03/21618.902119.0719.15-156,322-0.24%
2024/03/20618.6900.0018.5065,9870.10%
2024/03/19518.7000.0018.8555,8930.09%
2024/03/141119.16118.8518.80105,3930.19%
2024/03/1200.001118.2018.35-114,662-0.24%
2024/03/08417.851218.1717.80-84,369-0.18%
2024/03/0700.001117.9118.00-114,093-0.27%
2024/03/0600.0010.617.7517.75-10.63,869-0.27%
2024/03/0500.001117.5817.60-113,824-0.29%
2024/03/04117.253017.3017.30-293,724-0.78%
2024/03/0100.001017.0517.05-103,648-0.27%
2024/02/2900.001016.8016.75-103,557-0.28%
2024/02/27116.4500.0016.5013,4100.03%
2024/02/2300.00316.4516.45-33,362-0.09%
2024/02/2200.00216.4016.45-23,387-0.06%
2024/02/1900.001116.5716.55-113,366-0.33%
2024/02/1600.00116.3516.40-13,371-0.03%
群益證7月每股賺0.17元 累計前七月EPS 1.37元UDN聯合新聞網－2024/08/07
群益證（6005）7月每股稅後純益（EPS）為0.17元，累計2024年前七月的EPS為1.37元；7月合併稅後純益為3......詳全文
00940掀熱潮！群益證券示警「這情況」恐會來不及申購UDN聯合新聞網－2024/03/14
繼玉山、富邦、元大、台新、兆豐證券之後，群益證券也在今日晚間公告00940的提醒事項，對此群益在公告中特別提醒資料填寫正......詳全文
減塑環保愛地球 群益奉茶站啟用傳遞幸福溫度UDN聯合新聞網－2023/09/24
群益金鼎證券響應行政院環境保護署全民綠生活，9月23日(周六)在中港分公司宣布「群益奉茶站」正式起跑，群益證全台52個據......詳全文
群益證 相關文章