台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)
可現股當沖
  • 股價
    107.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.93%
  • 成交量
    734
  • 產業
    上櫃 半導體類股
  • 815人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
創惟 (6104)籌碼相關-兆豐-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/261109.5000.00108.0012,5420.04%
2024/03/141106.5000.00107.0012,7930.04%
2024/03/1300.000.1107.50105.50-0.12,8040.00%
2024/03/084109.503111.50108.0012,8900.03%
2024/03/071112.0000.00112.0012,9100.03%
2024/03/0600.002119.00117.00-22,930-0.07%
2024/03/050.2117.5010119.00120.50-9.82,987-0.33%
2024/03/0410123.0000.00120.50103,1620.32%
2024/02/271.2127.253125.00123.00-1.83,643-0.05%
2024/02/268130.752.7127.65127.505.33,7640.14%
2024/02/231.1124.057123.43125.00-5.93,675-0.16%
2024/02/220.1114.501117.00114.50-0.93,461-0.03%
2024/02/1900.003118.50115.50-33,689-0.08%
2024/02/1600.001114.00118.50-13,815-0.03%
2024/02/153112.501112.50113.5023,7870.05%
2024/02/051110.0000.00108.0013,7590.03%
2024/02/011109.5000.00109.5013,7550.03%
2024/01/311109.0000.00109.0013,7610.03%
2024/01/3000.001106.00106.00-13,756-0.03%
2024/01/250.1108.0000.00107.000.13,7870.00%
2024/01/221106.501108.00109.5003,8080.00%
2024/01/190.1106.0000.00106.000.13,8200.00%
2024/01/170.1106.0000.00106.000.13,8940.00%
2024/01/150.1114.0000.00113.500.13,8740.00%
2024/01/120.1114.0000.00111.000.13,8940.00%
2024/01/1000.002115.00117.00-23,970-0.05%
2024/01/091115.0000.00113.5014,1280.02%
2024/01/040.1117.5000.00116.500.14,3520.00%
2023/12/292118.5000.00120.0024,3800.05%
2023/12/2700.004122.50122.00-44,368-0.09%
2023/12/263121.5000.00121.0034,3370.07%
2023/12/251120.502121.00122.00-14,299-0.02%
2023/12/222117.001118.50118.0014,2590.02%
2023/12/216116.5000.00116.0064,2580.14%
2023/12/200.1118.5000.00117.500.14,2540.00%
2023/12/190.1118.5000.00118.500.14,2450.00%
2023/12/180.1117.001119.50117.00-0.94,248-0.02%
2023/12/140.1119.5000.00121.000.14,2560.00%
2023/12/136.3124.0020122.00119.50-13.74,237-0.32%
2023/12/1100.003128.50127.50-34,161-0.07%
2023/12/081128.501130.50127.5004,2180.00%
2023/12/079128.2200.00128.0094,2010.21%
2023/12/065128.004130.00131.5014,1950.02%
2023/12/0510127.5016128.00127.00-64,166-0.14%
2023/12/043131.504133.00129.50-14,186-0.02%
2023/12/013130.501132.00131.0024,1730.05%
2023/11/305134.103135.83134.0024,1830.05%
2023/11/295135.502135.50136.5034,1980.07%
2023/11/2810125.251131.00132.5094,0250.22%
2023/11/271128.001130.50126.5003,9970.00%
2023/11/2418131.3616133.53128.0023,9720.05%
2023/11/224127.008125.31128.00-43,474-0.12%
2023/11/211119.5000.00120.0013,2570.03%
2023/11/201120.002122.75119.50-13,193-0.03%
2023/11/1700.001.1116.59118.50-1.13,044-0.04%
2023/11/161.1112.6200.00114.001.12,9840.04%
2023/11/152.1117.496118.58117.50-42,910-0.14%
2023/11/1400.004112.00113.50-42,755-0.15%
2023/11/092107.7500.00106.0022,7220.07%
2023/11/071113.501110.50110.0002,7190.00%
2023/11/061111.5000.00111.0012,7390.04%
2023/11/035109.005108.50107.0002,7480.00%
2023/10/261111.5000.00107.5012,8780.03%
2023/10/2300.001112.50110.00-13,163-0.03%
2023/10/181110.0000.00108.5013,2520.03%
2023/10/177117.004117.00111.5033,2560.09%
2023/10/162120.754117.88114.50-23,177-0.06%
2023/10/134116.1312.1118.17120.50-8.13,102-0.26%
2023/10/1200.000.1109.00111.00-0.12,9730.00%
2023/10/111.2111.3700.00105.501.22,9810.04%
2023/09/221109.0000.00109.5012,9740.03%
2023/09/195116.6000.00114.5052,9550.17%
2023/09/180.1119.0000.00118.500.12,9350.00%
2023/09/155119.2000.00118.0052,9180.17%
2023/09/141117.5000.00118.0012,8720.03%
2023/09/131112.001112.50112.0002,9380.00%
2023/09/0800.003117.50117.50-32,906-0.10%
2023/09/041116.004117.13117.50-32,771-0.11%
2023/09/0100.006114.00114.00-62,689-0.22%
2023/08/313112.0018111.50113.00-152,671-0.56%
2023/08/3027108.2818108.92108.0092,6080.35%
2023/08/293106.336.3107.31108.00-3.32,547-0.13%
2023/08/282.1103.262103.25103.000.12,4880.00%
2023/08/2500.001100.5099.60-12,568-0.04%
2023/08/2400.000.198.7098.20-0.12,6220.00%
2023/08/1800.00199.0099.50-12,693-0.04%
2023/08/1700.002101.50102.00-22,698-0.07%
2023/08/1600.00394.7096.60-32,681-0.11%
2023/08/1500.00296.4094.80-22,686-0.07%
2023/08/14393.83294.5094.4012,6940.04%
2023/08/10598.5600.0098.1052,6730.19%
2023/08/082105.5000.00105.0022,6290.08%
2023/08/072106.5000.00106.5022,6290.08%
2023/08/044109.2500.00109.0042,6060.15%
2023/08/025111.801111.00111.5042,5840.15%
2023/07/3110115.1000.00115.00102,5710.39%
2023/07/2700.002118.00120.00-22,443-0.08%
2023/07/263118.002120.50113.5012,3430.04%
2023/07/2500.001114.00117.50-12,174-0.05%
2023/07/2400.001109.00109.00-12,094-0.05%
2023/07/2121111.4820112.70112.5012,1190.05%
2023/07/2010116.5010115.00115.0002,1400.00%
2023/07/191114.002112.75114.00-12,105-0.05%
2023/07/181107.5000.00107.5012,0590.05%
2023/07/172108.2500.00110.0022,0800.10%
2023/07/041114.002114.00114.00-12,251-0.04%
2023/06/291110.001111.50111.5002,2950.00%
2023/06/282109.501109.50109.5012,3200.04%
2023/06/2100.001114.50115.50-12,566-0.04%
2023/06/193118.676117.58116.00-32,700-0.11%
2023/06/1600.001114.50114.00-12,659-0.04%
2023/06/1500.001115.50116.00-12,690-0.04%
2023/06/141118.001117.50117.5002,7120.00%
2023/06/134117.505115.10117.50-12,727-0.04%
2023/06/091113.5000.00113.0012,7990.04%
2023/06/085114.4000.00113.5052,9950.17%
2023/06/0700.001116.00116.00-13,070-0.03%
2023/06/063116.331116.00114.5023,2560.06%
2023/06/052119.254119.00119.00-23,270-0.06%
2023/06/024117.0000.00116.5043,2970.12%
2023/05/313118.0000.00117.5033,4440.09%
2023/05/3000.001114.00115.00-13,404-0.03%
2023/05/250.1110.5000.00109.000.13,6430.00%
2023/05/2300.004110.00111.50-43,941-0.10%
2023/05/2200.004109.50110.00-44,239-0.09%
2023/05/1900.001110.50108.00-14,507-0.02%
2023/05/181109.500109.50109.5014,5830.02%
2023/05/171107.511107.50107.5004,6830.00%
2023/05/121106.001106.50107.5005,1410.00%
2023/05/1000.005109.50109.50-55,417-0.09%
2023/05/041106.5000.00106.5016,3590.02%
2023/04/2500.0020102.50102.50-206,707-0.30%
2023/04/241109.501111.50108.5006,6980.00%
2023/04/215114.704116.25111.5016,7020.01%
2023/04/201119.002116.00115.50-16,780-0.01%
2023/04/1921120.051120.00120.00206,7910.29%
2023/04/185123.1000.00121.5056,8140.07%
2023/04/171124.0000.00124.5016,8830.01%
2023/04/141124.0010124.50123.00-96,991-0.13%
2023/04/1317123.2600.00122.00177,0280.24%
2023/04/121125.504128.88130.00-36,966-0.04%
2023/04/111125.003125.67125.50-26,893-0.03%
2023/04/104124.3800.00123.5046,9130.06%
2023/04/0600.003123.50125.50-36,940-0.04%
2023/03/292121.7500.00119.0026,9620.03%
2023/03/281126.001123.50121.0007,0000.00%
2023/03/271128.501125.50125.5006,9870.00%
2023/03/244129.259128.44127.50-57,028-0.07%
2023/03/231125.002125.50125.50-16,863-0.01%
2023/03/225128.601126.50126.0046,8590.06%
2023/03/211122.001125.50125.5006,7890.00%
2023/03/2010122.5010121.00120.5006,7950.00%
2023/03/1710119.5015119.63119.50-56,849-0.07%
2023/03/161115.0000.00116.5016,8790.01%
2023/03/154119.001120.50117.0036,9550.04%
2023/03/142118.2500.00116.5027,0240.03%
2023/03/133119.674120.38120.50-17,217-0.01%
2023/03/1000.006.1124.20124.00-6.17,418-0.08%
2023/03/0913.1131.4710130.05128.003.17,5840.04%
2023/03/081126.5000.00128.0017,4720.01%
2023/03/0700.0018128.08127.00-187,556-0.24%
2023/03/0613130.001131.00130.00127,5940.16%
2023/03/032127.7500.00127.0027,6870.03%
2023/03/024126.755126.90126.50-17,798-0.01%
2023/03/013126.500.1125.00127.002.97,7900.04%
2023/02/242126.2500.00124.0027,8330.03%
2023/02/231.1128.911128.50128.000.17,7900.00%
2023/02/221122.5000.00122.5017,9370.01%
2023/02/211128.502127.75127.00-18,019-0.01%
2023/02/208126.448127.31127.5007,9740.00%
2023/02/172122.756121.75123.00-47,825-0.05%
2023/02/161118.501117.50118.5007,8290.00%
2023/02/1412119.2162119.36116.50-508,149-0.61%
2023/02/1323115.572115.00115.50218,0510.26%
2023/02/1031115.5831118.45115.0008,1720.00%
2023/02/092115.501113.50117.0018,3020.01%
2023/02/0834115.6933117.41114.5018,3040.01%
2023/02/0742115.4610115.55115.50328,2700.39%
2023/02/069118.899117.00119.0008,3470.00%
2023/02/037114.0730.6113.49118.00-23.68,352-0.28%
2023/02/0222108.0251109.98108.50-298,079-0.36%
2023/02/0111107.8210105.00105.5018,5650.01%
2023/01/3154104.445103.70104.50498,5920.57%
2023/01/302102.0011100.56103.00-98,629-0.10%
2023/01/1700.000.197.5096.80-0.18,7470.00%
2023/01/1300.00198.2096.00-18,997-0.01%
2023/01/122.197.5700.0095.302.18,9620.02%
2023/01/10299.553.299.6597.50-1.29,081-0.01%
2023/01/09198.70197.1096.7009,0890.00%
2023/01/06195.9000.0096.7019,1390.01%
2023/01/051095.81896.1596.0029,2120.02%
2023/01/04294.80695.3396.10-49,225-0.04%
2023/01/0300.00390.6792.50-39,221-0.03%
2022/12/30289.10188.0088.0019,3070.01%
2022/12/29188.503788.1187.80-369,430-0.38%
2022/12/28589.44190.8088.3049,6770.04%
2022/12/273690.225390.5290.30-179,891-0.17%
2022/12/262287.9900.0087.602210,0530.22%
2022/12/2300.00188.0088.80-110,276-0.01%
2022/12/2231.288.81189.0088.6030.210,4180.29%
2022/12/21190.70188.4088.40010,5250.00%
2022/12/20491.8500.0089.30410,6340.04%
2022/12/19794.0400.0093.70710,7000.07%
2022/12/162.296.0700.0095.702.210,7590.02%
2022/12/1500.003102.00101.00-310,815-0.03%
2022/12/141102.0000.00102.50110,8300.01%
2022/12/131102.0032100.50101.00-3110,885-0.28%
2022/12/122102.001102.50101.00110,9010.01%
2022/12/0900.00149.4106.50105.50-149.410,914-1.37% 大賣/鉅額交易
2022/12/0830103.0030.7104.00104.00-0.710,879-0.01%
2022/12/072104.7500.00103.00210,8870.02%
2022/12/0686105.8562.1105.54104.5023.910,8350.22%
2022/12/0526.2108.7125110.24109.501.210,8500.01%
2022/12/0271106.62114.1105.56107.00-43.110,675-0.40% 大賣/
2022/12/015997.6623798.83100.00-17810,409-1.71% 大賣/鉅額交易
2022/11/304694.504595.9393.70110,3900.01%
2022/11/2998.195.32394.7094.5095.110,4350.91%
2022/11/283496.113297.2097.60210,3660.02%
2022/11/258096.667097.7996.501010,3360.10%
2022/11/242393.7514495.2296.20-12110,197-1.19% 大賣/鉅額交易
2022/11/2318291.21190.8091.1018110,0931.79% 大買/鉅額交易
2022/11/212294.76295.5094.302010,1570.20%
2022/11/1810495.2100.0095.1010410,2101.02% 大買/鉅額交易
2022/11/17196.00196.1096.30010,0320.00%
2022/11/163294.123295.4894.3009,9570.00%
2022/11/152293.822593.2994.50-39,958-0.03%
2022/11/14292.3549.194.5695.00-47.110,052-0.47%
2022/11/113294.923096.8691.70210,1430.02%
2022/11/10790.87190.8091.0069,9420.06%
2022/11/09491.482.192.1091.801.910,5740.02%
2022/11/082490.37390.4788.502110,7280.20%
2022/11/07490.102492.0789.00-2010,775-0.19%
2022/11/04188.50189.6089.00010,6220.00%
2022/11/032787.67789.0088.602010,5440.19%
2022/11/022388.944488.1289.00-2110,572-0.20%
2022/11/01587.44386.6787.10210,4610.02%
2022/10/31583.30583.6683.40010,3510.00%
2022/10/284581.067582.4282.10-3010,407-0.29%
2022/10/27680.927.782.0982.60-1.79,923-0.02%
2022/10/261.175.385675.4975.10-54.99,967-0.55%
2022/10/254.376.37276.8075.202.39,9880.02%
2022/10/247.183.952.185.6782.10510,0140.05%
2022/10/211.180.3600.0080.101.110,0550.01%
2022/10/201.183.08184.7183.600.110,3340.00%
2022/10/191.186.941.288.5185.20-0.110,4300.00%
2022/10/182.488.250.389.0387.402.110,5860.02%
2022/10/171.384.62286.6589.70-0.711,013-0.01%
2022/10/14184.503.483.5485.80-2.411,393-0.02%
2022/10/131.181.57182.1078.000.111,5100.00%
2022/10/122.185.46286.7584.400.111,5530.00%
2022/10/113.187.80288.8086.401.111,7100.01%
2022/10/0712.291.661193.2590.301.211,9510.01%
2022/10/06591.76193.5093.70412,1600.03%
2022/10/053.195.31393.6392.500.112,2570.00%
2022/10/042092.772094.7694.00012,3070.00%
2022/10/03592.141288.4492.70-712,390-0.06%
2022/09/30486.58486.7588.10012,5460.00%
2022/09/291090.4000.0083.301012,6790.08%
2022/09/28188.8000.0088.80112,7890.01%
2022/09/2700.0013.492.7393.40-13.412,951-0.10%
2022/09/260.293.3000.0087.600.213,0420.00%
2022/09/231996.991898.8396.60113,2680.01%
2022/09/222.395.87397.67100.50-0.713,500-0.01%
2022/09/21299.301100.0098.00113,6160.01%
2022/09/19299.754100.3599.50-213,892-0.01%
2022/09/161100.501102.00100.00014,0770.00%
2022/09/154104.752105.00103.00214,3000.01%
2022/09/132105.002105.50104.50014,7140.00%
2022/09/124104.883106.83104.50114,9470.01%
2022/09/081101.001102.00104.50015,0210.00%
2022/09/0735100.9333103.20101.50215,0440.01%
2022/09/0630.6110.4330111.50102.500.615,1340.00%
2022/09/05105.5116.2621113.95113.0084.515,0730.56% 大買/
2022/09/0211120.5000.00120.001115,0460.07%
2022/09/0142.1121.362120.50120.0040.115,1250.27%
2022/08/311120.0031.2124.42123.50-30.215,229-0.20%
2022/08/300.2121.5000.00120.500.215,2840.00%
2022/08/2931119.521.2119.83122.5029.815,4180.19%
2022/08/2664.1125.0830125.47125.5034.115,4900.22%
2022/08/254.3128.2634.1129.38127.00-29.815,557-0.19%
2022/08/2443126.2212130.00125.503115,6700.20%
2022/08/2351124.5750127.50129.00115,8310.01%
2022/08/223.2130.114129.63128.00-0.815,996-0.01%
2022/08/1919133.0015133.63133.00416,0190.02%
2022/08/1839125.6340.5127.99132.00-1.515,969-0.01%
2022/08/1714128.1112.1130.00128.001.915,8210.01%
2022/08/1630.4132.1628131.71131.502.415,8350.02%
2022/08/1519129.3943127.87130.50-2415,334-0.16%
2022/08/1210118.0042118.85119.00-3215,269-0.21%
2022/08/1152115.5050114.94113.50215,3190.01%
2022/08/100.1113.001113.50115.00-0.915,659-0.01%
2022/08/0913117.4612.1114.90114.500.916,0360.01%
2022/08/080.1113.0016115.50114.00-15.916,251-0.10%
2022/08/0516116.5016118.00116.00016,6000.00%
2022/08/0480111.6380113.38115.00016,7990.00%
2022/08/0363116.0665113.58111.00-216,929-0.01%
2022/08/0291117.4891116.66118.50017,1540.00%
2022/08/0150119.3050121.48120.50017,3270.00%
2022/07/2981.1119.5480121.26120.501.117,4750.01%
2022/07/2832123.1130127.28119.50217,5870.01%
2022/07/27100123.0564124.32125.503617,5140.21%
2022/07/2647131.0531130.97129.501617,3000.09%
2022/07/2528137.2014140.11137.001417,3140.08%
2022/07/2228145.5533145.70143.00-517,441-0.03%
2022/07/215140.5057142.54145.00-5217,174-0.30%
2022/07/204136.633136.17133.50117,0030.01%
2022/07/193131.832130.50130.50117,0460.01%
2022/07/182135.502134.00132.50017,1950.00%
2022/07/1521132.9815.3132.97133.005.717,1980.03%
2022/07/1470133.7612.7127.80134.0057.317,0960.34%
2022/07/1318128.4417131.82126.00117,0100.01%
2022/07/1215.5125.8015127.23127.000.517,0140.00%
2022/07/1121.3131.0721132.76131.500.317,0120.00%
2022/07/081130.003.1133.85134.50-2.116,992-0.01%
2022/07/076128.006129.17128.00016,7960.00%
2022/07/0613127.3849136.06125.00-3616,633-0.22%
2022/07/0540135.267.3138.34138.5032.816,4830.20%
2022/07/0452138.9654.3138.85135.50-2.316,684-0.01%
2022/07/0145141.3045.1143.59140.50-0.116,7960.00%
2022/06/3020.3142.2221143.14149.00-0.716,5870.00%
2022/06/2913149.7712.1145.29150.500.916,4120.01%
2022/06/281.5151.611148.50148.500.516,3390.00%
2022/06/2712164.6747165.90164.50-3516,379-0.21%
2022/06/2438161.9635165.11160.00316,5410.02%
2022/06/2312161.0813158.42161.00-116,472-0.01%
2022/06/2239164.347156.93155.503216,2950.20%
2022/06/2110167.2540171.18171.50-3016,251-0.18%
2022/06/207170.647169.86164.50016,4000.00%
2022/06/1737183.923187.83182.503416,5570.21%
2022/06/1611204.593196.83191.00817,0630.05%
2022/06/153205.834.3207.05199.00-1.317,598-0.01%
2022/06/1400.004.1197.57204.50-4.117,776-0.02%
2022/06/131.3201.421200.00201.000.318,0800.00%
2022/06/102.1199.7311200.64201.00-918,463-0.05%
2022/06/094199.133198.60204.00118,9480.01%
2022/06/084202.884203.25200.50019,1580.00%
2022/06/072203.001202.50200.50119,4660.01%
2022/06/065214.103208.67208.50219,9800.01%
2022/06/027207.368209.13213.50-120,7030.00%
2022/06/019208.839.1211.97208.50-0.121,0050.00%
2022/05/3123209.1517209.15211.50621,4540.03%
2022/05/305203.7016201.69211.50-1122,102-0.05%
2022/05/2711192.8211194.95192.50022,6920.00%
2022/05/2612192.179197.17191.00323,0050.01%
2022/05/251.1197.483196.83197.50-223,638-0.01%
2022/05/2411197.6413198.77194.00-223,892-0.01%
2022/05/2314210.3916211.28202.00-224,202-0.01%
2022/05/2027.3212.2323213.96208.004.324,3590.02%
2022/05/1920209.2016206.50213.50424,2590.02%
2022/05/1814.1214.2517216.82213.50-324,343-0.01%
2022/05/1723203.1319203.66212.00424,3140.02%
2022/05/1615201.831201.50196.001424,6210.06%
2022/05/132197.5022192.20197.00-2025,140-0.08%
2022/05/1229187.5210191.20183.501925,3180.08%
2022/05/1113194.1913192.23194.50025,5710.00%
2022/05/1019190.3712183.75196.50726,0080.03%
2022/05/091187.4612188.42184.50-1126,206-0.04%
2022/05/062198.7500.00192.00226,4240.01%
2022/05/0523211.6125212.48211.50-226,377-0.01%
2022/05/032204.5000.00205.00226,4510.01%
2022/04/299204.618209.94199.50126,5130.00%
2022/04/2812207.1712204.88204.00026,6270.00%
2022/04/279203.679192.11203.50026,7440.00%
2022/04/269203.449205.17203.50026,6630.00%
2022/04/252201.002199.50199.50026,6520.00%
2022/04/2213222.2315232.07221.50-226,853-0.01%
2022/04/219235.563232.50239.00626,7130.02%
2022/04/206227.251225.50229.00526,5600.02%
2022/04/1911225.1411229.00221.50026,4430.00%
2022/04/1811226.3611225.50226.50026,3560.00%
2022/04/157228.434229.88225.50326,3580.01%
2022/04/145240.905238.50232.00026,2510.00%
2022/04/132253.5014257.36248.00-1226,134-0.05%
2022/04/127255.217257.57249.50026,0670.00%
2022/04/1113254.4600.00246.001325,9280.05%
2022/04/0811264.6810264.65264.50125,8940.00%
2022/04/0715283.7310293.30272.00525,4550.02%
2022/04/0619299.2625299.08302.00-625,191-0.02%
2022/04/013293.671298.50300.00225,2340.01%
2022/03/3118301.4218298.89302.00025,2470.00%
2022/03/3013307.4612315.92304.50125,2710.00%
2022/03/2920310.6322307.86309.00-225,361-0.01%
2022/03/282292.002295.25303.00025,4120.00%
2022/03/2515294.1319298.50292.50-425,973-0.02%
2022/03/248299.133303.17292.00526,5310.02%
2022/03/238310.008318.31298.00026,9240.00%
2022/03/2220304.1518300.61307.00226,9540.01%
2022/03/2119293.2917296.76306.50226,8220.01%
2022/03/1821291.2618291.86291.50326,2400.01%
2022/03/1717286.2626281.96292.00-925,674-0.04%
2022/03/163270.332265.75265.50125,4100.00%
2022/03/1519281.5012276.88265.00725,1800.03%
2022/03/1439297.0639298.00294.00024,9900.00%
2022/03/1121280.6426282.62289.50-524,549-0.02%
2022/03/106281.427282.64279.00-124,2730.00%
2022/03/0911275.3611275.73270.50024,0020.00%
2022/03/0828270.0431.4271.90265.50-3.423,491-0.01%
2022/03/0714268.5010.5268.86265.003.522,9220.02%
2022/03/0432.6286.2017.2290.09281.0015.422,6900.07%
2022/03/0350.5290.9651289.56293.50-0.522,2570.00%
2022/03/0225264.2644262.89273.00-1921,598-0.09%
2022/03/0124249.4221251.00248.50320,9080.01%
2022/02/2524246.3527244.46245.00-320,682-0.01%
2022/02/2433233.4827235.35233.00620,2630.03%
2022/02/2327236.3727234.19238.50020,5640.00%
2022/02/227230.719235.44226.50-220,451-0.01%
2022/02/2112239.5417234.53240.00-520,648-0.02%
2022/02/1832237.2526235.79238.50621,4840.03%
2022/02/1731237.8519.1238.86236.0011.921,7060.05%
2022/02/1623.1248.6325.1251.32245.50-222,235-0.01%
2022/02/1592266.7486264.16245.00622,9170.03%
2022/02/1466269.0294264.11265.00-2822,606-0.12%
2022/02/1126262.2322253.84271.00422,6730.02%
2022/02/1049248.9846251.79246.50322,4680.01%
2022/02/0955234.5645234.29243.001021,7790.05%
2022/02/0854218.6251217.38221.00321,3830.01%
2022/02/077209.215206.50213.50221,0020.01%
2022/01/2624200.1715200.00194.50921,0590.04%
2022/01/2526206.3528204.36205.00-221,190-0.01%
2022/01/2413198.0816199.50204.50-321,345-0.01%
2022/01/2122205.4519206.55198.00321,5190.01%
2022/01/2044209.5047209.47210.00-321,736-0.01%
2022/01/196206.1710206.80207.00-421,725-0.02%
2022/01/1826205.9627205.50205.50-122,0380.00%
2022/01/1713199.8529199.59203.50-1621,998-0.07%
2022/01/143187.506187.75192.00-321,910-0.01%
2022/01/133185.3300.00185.50322,1630.01%
2022/01/126189.009192.44191.50-322,460-0.01%
2022/01/112188.754189.88191.50-222,880-0.01%
2022/01/1012187.1311188.95190.00122,9610.00%
2022/01/0710183.001183.00179.00923,0660.04%
2022/01/063192.505193.80194.00-223,236-0.01%
2022/01/056191.5800.00188.00623,3940.03%
2022/01/044198.133199.33198.00123,7750.00%
2022/01/032200.751198.00196.00124,0540.00%
2021/12/301.1196.951199.00201.500.124,3070.00%
2021/12/299196.786199.83197.00324,7310.01%
2021/12/288199.946.5200.87199.501.525,2180.01%
2021/12/2710195.252196.50198.00825,4370.03%
2021/12/2415203.8724201.98199.00-925,595-0.04%
2021/12/2311208.917208.93206.00425,7040.02%
2021/12/227206.507208.29204.00025,6750.00%
2021/12/2121205.6723.5206.53206.50-2.525,621-0.01%
2021/12/2012208.4612.5212.60198.00-0.525,4640.00%
2021/12/1727207.1132206.73205.00-525,290-0.02%
2021/12/1610196.7027200.76208.00-1725,375-0.07%
2021/12/156190.586191.50189.50025,6990.00%
2021/12/141179.5000.00179.50125,8660.00%
2021/12/132178.753182.50183.50-126,3040.00%
2021/12/103.2181.597182.14180.50-3.826,599-0.01%
2021/12/0920189.339191.50186.501126,8210.04%
2021/12/0816191.8118192.50195.00-227,138-0.01%
2021/12/072190.502187.50184.00027,6240.00%
2021/12/0600.002187.25187.50-227,917-0.01%
2021/12/033186.505185.30183.00-229,107-0.01%
2021/12/023187.336186.58185.50-329,262-0.01%
2021/12/0113189.965190.80194.00829,5610.03%
2021/11/309188.5611186.77182.50-230,953-0.01%
2021/11/295179.002182.00185.00331,1790.01%
2021/11/269179.3311180.05177.00-231,689-0.01%
2021/11/255184.501182.50181.00432,6660.01%
2021/11/243.3184.701185.50188.002.332,5580.01%
2021/11/2317191.2114190.50189.00332,6050.01%
2021/11/2210196.8513198.15193.50-332,490-0.01%
2021/11/198190.255189.70188.50332,0130.01%
2021/11/1812193.5811.2194.01190.000.832,1090.00%
2021/11/1711189.7722190.02193.00-1132,077-0.03%
2021/11/1640178.9333177.83179.00731,4110.02%
2021/11/1520177.6821178.88182.00-131,3980.00%
2021/11/1234169.4024.2170.57165.509.830,7640.03%
2021/11/1119157.1316157.81166.50329,6700.01%
2021/11/108151.948152.56151.50029,3380.00%
2021/11/095146.504148.25147.00128,9240.00%
2021/11/081136.501137.50138.50028,8180.00%
2021/11/051135.5000.00138.50129,0120.00%
2021/11/041134.0000.00135.50129,1340.00%
2021/11/032138.251134.50138.50129,0960.00%
2021/11/0213141.732151.75142.001128,9910.04%
2021/11/0119153.6850151.46152.00-3129,059-0.11%
2021/10/296147.428148.75144.00-228,845-0.01%
2021/10/2810146.5510147.35148.50028,5270.00%
2021/10/275142.407143.36145.50-228,037-0.01%
2021/10/2624141.3319138.42132.50527,7100.02%
2021/10/256144.926144.50143.50027,2460.00%
2021/10/2213140.9616141.44142.50-327,046-0.01%
2021/10/2110.1139.5010138.60138.000.126,7490.00%
2021/10/208.1132.995131.20137.503.126,4070.01%
2021/10/1913129.0830126.28131.50-1726,089-0.07%
2021/10/188120.8110121.60123.00-225,632-0.01%
2021/10/1526121.087120.64121.001925,4840.07%
2021/10/142118.0012117.79121.00-1025,532-0.04%
2021/10/136117.674.5118.06120.501.525,6480.01%
2021/10/124117.5010124.85117.50-625,808-0.02%
2021/10/087125.0010125.70128.50-325,528-0.01%
2021/10/078117.699118.39117.00-125,2910.00%
2021/10/0647121.3825120.00113.502225,2050.09%
2021/10/0510118.159118.89125.00124,7880.00%
2021/10/046127.334122.13121.50224,2340.01%
2021/10/014135.752137.00135.00223,8590.01%
2021/09/305140.404139.50140.00123,5740.00%
2021/09/296141.832142.00138.00423,2880.02%
2021/09/2816145.4413146.04148.50322,9750.01%
2021/09/2723153.1132150.52144.50-922,725-0.04%
2021/09/2439154.2860156.07155.00-2122,209-0.09%
2021/09/2360152.6333152.95152.002721,7160.12%
2021/09/2215151.2747149.86147.00-3221,035-0.15%
2021/09/1740147.063148.00151.003720,2580.18%
2021/09/1623144.8911144.05146.001219,7480.06%
2021/09/158137.9410138.00142.00-219,184-0.01%
2021/09/142138.251137.50137.00118,7890.01%
2021/09/1318141.1961140.62136.00-4318,429-0.23%
2021/09/1061144.5120145.63145.504117,8640.23%
2021/09/0913138.8515139.13144.00-217,099-0.01%
2021/09/0827137.9623137.39137.50416,6200.02%
2021/09/079141.398145.00136.00115,3240.01%
2021/09/0618.1152.9723153.74151.00-4.914,999-0.03%
2021/09/0342.1155.7238153.55160.004.114,4810.03%
2021/09/029154.617156.14157.50212,7750.02%
2021/09/0115134.6721136.29143.50-612,270-0.05%
2021/08/3181131.2071129.54130.501011,4750.09%
2021/08/303125.178125.56126.50-510,232-0.05%
2021/08/274114.254115.25115.00010,1380.00%
2021/08/269123.893123.00120.5069,8470.06%
2021/08/2521124.5058123.03122.50-379,549-0.39%
2021/08/2412123.7916124.44124.00-49,265-0.04%
2021/08/2353116.6555117.85122.50-28,756-0.02%
2021/08/2042107.4214105.21111.50288,2080.34%
2021/08/1912109.9634108.08101.50-227,860-0.28%
2021/08/1826100.0617103.05106.5097,2920.12%
2021/08/1763101.7159103.9297.0046,9890.06%
2021/08/163098.943399.94102.50-36,656-0.05%
2021/08/1328100.5914100.6297.70146,4030.22%
2021/08/1210102.708101.63103.0026,1180.03%
2021/08/1111103.9518103.94106.00-75,838-0.12%
2021/08/1024115.1324114.79110.0005,5350.00%
2021/08/0931120.0531.1120.68122.00-0.15,3060.00%
2021/08/062128.2529.2128.12129.00-27.25,222-0.52%
2021/08/0559137.9029135.91135.00305,0830.59%
2021/08/0437.2127.6170130.33128.00-32.84,647-0.71%
2021/08/0327136.986137.17138.00214,4110.48%
2021/08/0221137.0221139.86142.0004,3430.00%
2021/07/3022132.9522133.98133.0004,2780.00%
2021/07/299122.0010124.50124.50-14,196-0.02%
2021/07/2815114.7012116.88113.5034,1550.07%
2021/07/2729127.5749129.34126.00-204,151-0.48%
2021/07/2620130.438130.19132.50124,1320.29%
2021/07/231120.505.1120.98120.50-4.14,089-0.10%
2021/07/2222119.5051122.59123.00-294,022-0.72%
2021/07/2129114.4826115.48122.5033,9550.08%
2021/07/2062110.0665111.55111.50-33,915-0.08%
2021/07/196109.756111.08111.5003,5640.00%
2021/07/16396.6321100.90101.50-183,283-0.55%
2021/07/1500.0011992.2592.70-1192,997-3.97% 大賣/鉅額交易
2021/07/14184.301184.3084.30-102,857-0.35%
2021/07/133880.601678.1976.70222,8870.76%
2021/07/12170.60374.2774.00-22,647-0.08%
2021/07/08172.0000.0072.0012,6140.04%
2021/07/0610771.83171.8071.301062,7313.88% 大買/鉅額交易
2021/07/05672.12171.8071.8052,7860.18%
2021/07/02271.30469.1072.00-22,768-0.07%
2021/07/01269.40369.5369.40-12,742-0.04%
2021/06/29166.00165.3065.9002,7340.00%
2021/06/2300.00362.0062.40-33,008-0.10%
2021/06/1000.00362.8062.80-33,010-0.10%
2021/06/0900.00362.1061.80-33,007-0.10%
2021/05/261.158.12158.0058.100.13,0230.00%
2021/05/18151.4000.0052.8013,3170.03%
2021/05/17148.0000.0048.0013,3130.03%
2021/05/122358.52162.9057.00223,1830.69%
2021/05/111064.5000.0063.00103,1280.32%
2021/05/1000.00267.3068.00-23,118-0.06%
2021/05/0500.00570.0068.10-53,044-0.16%
2021/05/04567.0000.0068.8053,0270.17%
2021/05/031674.59275.4074.40142,9600.47%
2021/04/29173.90174.5073.8002,9200.00%
2021/04/2800.00174.9074.90-12,943-0.03%
2021/04/2700.00475.4075.90-42,966-0.13%
2021/04/2300.00174.4075.40-12,890-0.03%
2021/04/22477.63378.0074.5012,9200.03%
2021/04/2100.00778.1178.20-72,762-0.25%
2021/04/20375.50176.0075.4022,6110.08%
2021/04/19374.93175.7076.3022,5830.08%
2021/04/14172.0000.0070.3012,6300.04%
2021/04/12175.80275.9573.80-12,632-0.04%
2021/04/09273.95374.0773.30-12,605-0.04%
2021/04/0800.00472.8373.40-42,539-0.16%
2021/04/0700.00171.9073.50-12,575-0.04%
2021/04/01171.80171.9072.2002,5780.00%
2021/03/31772.532974.7673.00-222,542-0.87%
2021/03/3000.00168.7069.90-12,307-0.04%
2021/03/2600.00171.0071.00-12,343-0.04%
2021/03/23170.4000.0070.2012,4590.04%
2021/03/1800.00170.8070.70-12,559-0.04%
2021/03/1700.00370.9070.90-32,674-0.11%
2021/03/1600.00171.1070.50-12,817-0.04%
2021/03/1500.00269.9069.60-23,136-0.06%
2021/03/10166.9000.0066.8013,3420.03%
2021/03/09467.10267.0067.1023,3700.06%
2021/03/04168.4000.0068.1013,4960.03%
2021/03/02670.6000.0068.7063,8360.16%
2021/02/26269.50169.0069.0014,0440.02%
2021/02/25271.800.271.4070.801.84,0900.04%
2021/02/24374.1000.0071.3034,0900.07%
2021/02/23271.80874.1874.90-64,058-0.15%
2021/02/22171.60172.2072.0004,0540.00%
2021/02/19170.80371.7772.20-24,227-0.05%
2021/02/1800.00168.4068.70-14,235-0.02%
2021/02/1700.00267.5067.60-24,340-0.05%
2021/02/05165.10164.9064.9004,4330.00%
2021/02/03365.60565.6065.20-24,496-0.04%
2021/02/0200.00163.7064.20-14,550-0.02%
2021/02/016.161.2100.0062.106.14,6090.13%
2021/01/280.166.8000.0066.700.14,6070.00%
2021/01/26167.7000.0067.1014,6700.02%
2021/01/25168.20268.7068.20-14,720-0.02%
2021/01/22167.8000.0068.7014,7420.02%
2021/01/21268.5500.0067.5024,7670.04%
2021/01/20769.39369.8069.1044,7320.08%
2021/01/19272.3000.0071.6024,7020.04%
2021/01/152274.53173.0073.00214,7050.45%
2021/01/14873.652273.9274.40-144,682-0.30%
2021/01/131974.11174.3072.80184,6590.39%
2021/01/1100.00174.0073.10-14,643-0.02%
2021/01/0800.00272.6074.40-24,821-0.04%
2021/01/0700.00172.4071.90-14,795-0.02%
2021/01/0400.00875.0375.00-85,033-0.16%
2020/12/30173.0000.0072.1015,0260.02%
2020/12/29170.80471.7372.10-35,142-0.06%
2020/12/2800.00170.5070.20-15,139-0.02%
2020/12/25171.0000.0070.5015,3140.02%
2020/12/24171.90171.5071.8005,4490.00%
2020/12/23670.85571.2271.4015,6460.02%
2020/12/22370.8700.0069.6036,0500.05%
2020/12/171074.801174.0973.60-17,744-0.01%
2020/12/161074.31874.2073.4028,2430.02%
2020/12/151175.04974.3673.2028,4200.02%
2020/12/14174.30474.1574.30-38,465-0.04%
2020/12/111375.04974.3873.3048,5250.05%
2020/12/10476.6555277.1377.00-5488,469-6.47% 大賣/鉅額交易
2020/12/0956379.122678.9379.705378,3876.40% 大買/鉅額交易
2020/12/08274.601973.6773.80-178,161-0.21%
2020/12/07373.8000.0073.9038,1990.04%
2020/12/042075.66775.6075.80138,1440.16%
2020/12/0200.00173.8074.00-18,105-0.01%
2020/12/01273.95174.4074.8018,1230.01%
2020/11/30674.6300.0074.0068,2720.07%
2020/11/27775.5000.0075.7078,3270.08%
2020/11/262378.782976.7177.10-68,305-0.07%
2020/11/25676.001576.1776.10-98,093-0.11%
2020/11/24374.80274.1073.5017,9230.01%
2020/11/23574.5600.0074.2057,9490.06%
2020/11/201774.4400.0074.00178,0920.21%
2020/11/191374.61175.2074.60128,1680.15%
2020/11/18574.822475.0975.30-198,138-0.23%
2020/11/16373.4300.0073.5038,0710.04%
2020/11/13471.53572.7473.20-18,021-0.01%
2020/11/12370.20170.6069.9027,9610.03%
2020/11/11169.4000.0069.8017,9660.01%
2020/11/10270.80170.5069.5017,9710.01%
2020/11/091771.491871.8771.90-17,984-0.01%
2020/11/0600.00369.9068.80-38,068-0.04%
2020/11/0500.00669.0268.70-68,142-0.07%
2020/11/0400.00268.4568.50-28,263-0.02%
2020/11/0300.00566.8267.90-58,361-0.06%
2020/11/02564.8600.0064.3058,3690.06%
2020/10/30768.29167.0067.1068,3750.07%
2020/10/29267.0000.0069.1028,4410.02%
2020/10/27170.2000.0070.7018,4960.01%
2020/10/26369.7300.0070.0038,5400.04%
2020/10/231670.891671.0071.0008,6320.00%
2020/10/22270.40270.0070.6008,8270.00%
2020/10/211272.73772.2371.7059,0690.06%
2020/10/2000.00172.6072.70-19,953-0.01%
2020/10/19173.10272.1073.70-110,303-0.01%
2020/10/1600.00574.6872.70-510,308-0.05%
2020/10/15571.70271.8072.00310,1700.03%
2020/10/14170.30371.6772.40-210,169-0.02%
2020/10/12369.401069.5568.20-710,099-0.07%
2020/10/0800.00172.2071.70-110,122-0.01%
2020/10/06672.00372.7371.90310,2070.03%
2020/09/30267.5000.0069.70210,2490.02%
2020/09/2900.00868.6667.10-810,213-0.08%
2020/09/282569.791668.9368.90910,4140.09%
2020/09/252273.691372.9770.60910,3810.09%
2020/09/24778.69278.0077.50510,1820.05%
2020/09/23782.162083.2979.20-1310,154-0.13%
2020/09/22781.76982.7982.80-29,636-0.02%
2020/09/211078.701679.0978.50-68,779-0.07%
2020/09/18474.101774.3576.00-138,466-0.15%
2020/09/171172.47273.0073.5098,7710.10%
2020/09/14669.48269.4070.3048,9770.04%
2020/09/11268.85268.3067.0008,9500.00%
2020/09/10471.2000.0070.7048,8640.05%
2020/09/09270.9000.0072.2028,8290.02%
2020/09/08372.3000.0071.3038,8640.03%
2020/09/07172.00170.4070.1008,9000.00%
2020/09/0400.00172.5072.30-18,915-0.01%
2020/09/031174.28373.9373.0088,9220.09%
2020/09/02173.7000.0073.8018,7920.01%
2020/09/01169.301169.5569.50-108,757-0.11%
2020/08/31170.00369.9069.90-28,803-0.02%
2020/08/2800.00472.2571.80-48,850-0.05%
2020/08/27572.6200.0071.6058,8860.06%
2020/08/262074.101174.1874.2098,9280.10%
2020/08/2500.00771.4171.60-78,918-0.08%
2020/08/21166.3000.0066.3018,7930.01%
2020/08/20462.00361.2061.5018,7550.01%
2020/08/19164.5000.0065.1018,7340.01%
2020/08/18167.0000.0067.3018,7210.01%
2020/08/1400.00168.2069.40-18,736-0.01%
2020/08/13469.40169.5067.8038,7610.03%
2020/08/12667.47766.9667.70-18,783-0.01%
2020/08/11871.5400.0071.2088,7730.09%
2020/08/101277.33179.5075.90118,8290.12%
2020/08/07173.70475.9577.50-38,763-0.03%
2020/08/0500.00173.9074.10-18,780-0.01%
2020/08/04173.00173.0072.7008,8200.00%
2020/08/03776.00175.6075.0068,7450.07%
2020/07/31676.2000.0077.4068,7120.07%
2020/07/3000.00276.2076.40-28,673-0.02%
2020/07/29674.9700.0076.0068,6100.07%
2020/07/28179.201078.4374.00-98,499-0.11%
2020/07/272179.661578.4677.5068,3080.07%
2020/07/248286.2335683.9382.40-2748,022-3.42% 大賣/鉅額交易
2020/07/2328781.93580.8282.502827,1243.96% 大買/鉅額交易
2020/07/2200.00174.9075.00-16,801-0.01%
2020/07/211674.56474.4875.00126,7330.18%
2020/07/2000.00169.6073.10-16,595-0.02%
2020/07/17169.00171.2070.0006,5250.00%
2020/07/16270.60271.4072.0006,4730.00%
2020/07/15174.10370.0369.80-26,398-0.03%
2020/07/1400.00375.4373.80-36,280-0.05%
2020/07/13676.92375.6377.0036,2130.05%
2020/07/10175.00175.9074.3006,1230.00%
2020/07/0900.00176.0075.30-16,041-0.02%
2020/07/08375.47674.7074.30-35,943-0.05%
2020/07/07977.04676.4274.7035,7870.05%
2020/07/06272.35369.3373.70-15,434-0.02%
2020/07/031465.9813.165.7867.000.95,2550.02%
2020/07/021861.393660.7161.20-185,041-0.36%
2020/07/01360.90359.1059.7004,8340.00%
2020/06/30758.591058.8058.90-34,705-0.06%
2020/06/291058.602159.5059.80-114,606-0.24%
2020/06/2434460.7531259.6056.80324,3800.73% 大買/大賣/
2020/06/2300.00255.1555.50-23,906-0.05%
2020/06/18648.6300.0049.3563,4520.17%
2020/06/17147.9000.0047.9013,4120.03%
2020/06/1600.00148.8548.60-13,391-0.03%
2020/06/15148.0000.0047.8013,3840.03%
2020/06/12148.1500.0049.6513,3230.03%
2020/06/1000.00150.5050.40-13,179-0.03%
2020/06/0900.00151.5051.30-13,147-0.03%
2020/06/08152.307352.2452.50-723,095-2.33%
2020/06/05351.43250.9052.0013,0250.03%
2020/06/04250.55150.7050.5012,9460.03%
2020/06/038049.502049.3150.10602,8242.12%
2020/06/02549.44249.5549.4532,7410.11%
2020/06/0100.00146.8050.10-12,590-0.04%
2020/05/28144.0000.0043.9512,3550.04%
2020/05/2600.00145.0044.55-12,272-0.04%
2020/05/1900.00141.6041.20-11,955-0.05%
2020/05/18444.48445.0343.5501,8490.00%
2020/05/1500.00343.0743.00-31,701-0.18%
2020/05/14140.70539.8339.90-41,534-0.26%
2020/05/13741.37242.0542.0051,4600.34%
2020/05/12138.25139.3040.5001,3400.00%
2020/05/1100.00438.9538.45-41,260-0.32%
2020/05/0800.000.135.8036.00-0.11,147-0.01%
2020/04/290.133.3500.0033.150.11,0310.01%
2020/04/21133.2500.0031.5519730.10%
2020/04/1700.00132.6031.85-1948-0.11%
2020/04/1600.00132.5032.30-1922-0.11%
2020/04/14131.55230.9531.25-1865-0.12%
2020/04/0900.00228.4028.10-2775-0.26%
2020/04/08228.1500.0028.3527810.26%
2020/03/13227.3500.0028.2029770.20%
2020/03/1100.00132.4531.60-1934-0.11%
2020/03/03131.3000.0031.5519530.10%
2020/02/04232.00132.4032.3511,0230.10%
2020/02/03131.7500.0031.8011,0340.10%
2020/01/31132.9500.0033.0011,0460.10%
2020/01/1600.00136.5036.50-11,034-0.10%
2020/01/14136.00136.4536.0501,0370.00%
2020/01/1300.00435.8036.00-41,032-0.39%
2020/01/0900.00334.7335.00-31,036-0.29%
2020/01/06335.0000.0034.6531,1400.26%
2020/01/02136.0500.0036.3011,1140.09%
2019/12/30136.2500.0036.2511,0910.09%
2019/12/27136.70236.9336.90-11,071-0.09%
2019/12/26436.955636.8736.95-521,046-4.97%
2019/12/24436.8500.0036.9049830.41%
2019/12/2300.00535.5936.55-5849-0.59%
2019/12/19234.2300.0034.1527500.27%
2019/12/1700.00135.2034.95-1747-0.13%
2019/12/11235.08235.4535.1007710.00%
2019/12/0500.00134.1033.90-1766-0.13%
2019/12/03233.70533.6333.70-3775-0.39%
2019/12/0200.001133.7533.70-11776-1.42%
2019/11/29134.1000.0033.9017730.13%
2019/11/28334.8000.0034.7537610.39%
2019/11/27133.65133.9534.4007120.00%
2019/11/251433.8500.0033.70146982.00%
2019/11/06135.0500.0035.0016140.16%
2019/11/01136.5000.0036.4515770.17%
2019/10/30135.70135.9035.6005470.00%
2019/10/2800.00235.6035.65-2486-0.41%
2019/10/2400.00235.4535.70-2475-0.42%
2019/10/23135.4500.0035.5014700.21%
2019/10/2100.00134.9535.00-1457-0.22%
2019/10/1700.00135.0035.00-1443-0.23%
2019/10/16235.15134.0034.6014390.23%
2019/09/2500.00132.9533.15-1394-0.25%
2019/09/24133.5500.0033.5513960.25%
2019/09/1900.00133.7033.55-1385-0.26%
2019/09/1800.00233.8533.65-2382-0.52%
2019/09/1600.00133.4533.85-1359-0.28%
2019/09/10232.1000.0031.9023200.62%
2019/09/06133.10132.7532.7003180.00%
2019/09/0500.00331.8532.60-3313-0.96%
2019/09/0200.00132.1032.05-1304-0.33%
2019/08/3000.00232.0831.70-2304-0.66%
2019/08/2800.00131.9031.90-1304-0.33%
2019/08/23331.4200.0031.4533070.98%
2019/08/1300.00330.5030.35-3348-0.86%
2019/08/07130.3500.0030.2013990.25%
2019/08/06129.0000.0029.9514220.24%
2019/07/2900.00232.6832.65-2916-0.22%
2019/07/2500.00132.9533.00-1986-0.10%
2019/07/2200.00632.1032.05-61,062-0.56%
2019/07/1900.00132.0032.30-11,182-0.08%
2019/07/12335.4500.0035.3531,3760.22%
2019/07/0900.00234.5034.15-21,340-0.15%
2019/07/0800.00134.7034.60-11,342-0.07%
2019/06/1900.00232.9533.10-21,457-0.14%
2019/05/2700.00131.8031.80-11,578-0.06%
2019/05/171034.522033.6333.55-101,634-0.61%
2019/05/16235.5800.0034.8521,6990.12%
2019/05/15136.0500.0036.1011,7900.06%
2019/05/14234.40234.8535.6501,8320.00%
2019/05/131637.1000.0036.35161,8160.88%
2019/05/10238.25138.4537.8511,7880.06%
2019/05/092137.511937.9038.2021,7130.12%
2019/05/08738.11137.9038.4061,6840.36%
2019/05/07238.232238.8938.95-201,629-1.23%
2019/05/0600.00136.8536.55-11,550-0.06%
2019/05/03137.30137.5537.9001,5160.00%
2019/05/02135.95136.0035.9501,4560.00%
2019/04/262037.5800.0036.85201,5141.32%
2019/04/25437.85337.8538.2011,4790.07%
2019/04/24237.203337.1037.35-311,400-2.21%
2019/04/2200.00136.6036.60-11,277-0.08%
2019/04/03336.4300.0036.8031,4240.21%
2019/03/2800.00135.3535.35-11,371-0.07%
2019/03/2700.00135.6535.65-11,369-0.07%
2019/03/07334.9800.0034.9531,4250.21%
2019/03/0600.00136.9536.60-11,478-0.07%
2019/03/0500.00136.1536.15-11,472-0.07%
2019/03/04235.8300.0035.8021,4850.13%
2019/02/25135.5000.0035.4511,5330.07%
2019/02/1300.00134.7535.20-11,250-0.08%
2019/02/12133.8000.0033.6011,1960.08%
2019/01/30735.35634.6834.6011,1750.09%
2019/01/2900.00233.9034.30-21,082-0.18%
2019/01/28633.20633.9033.9001,0470.00%
2019/01/21534.00533.7533.6009800.00%
2019/01/16632.90833.0633.00-2881-0.23%
2019/01/09533.60632.5632.55-1801-0.12%
2019/01/08233.8000.0033.2027900.25%
2019/01/07134.40334.9334.10-2773-0.26%
2018/12/2500.00129.5029.60-1569-0.18%
2018/12/05131.7000.0031.7515750.17%
2018/12/03333.6500.0034.0035740.52%
2018/11/02627.1400.0026.8065211.15%
2018/10/11125.8000.0025.8019340.11%
2018/09/18131.3000.0030.7011,0860.09%
2018/09/07131.8000.0031.1011,0630.09%
2018/09/05133.0000.0033.3011,0500.10%
2018/08/31133.9000.0034.5011,0390.10%
2018/07/3100.00237.7538.50-2859-0.23%
2018/07/27138.00037.9537.8518100.12%
2018/07/25938.951539.5038.55-6775-0.77%
2018/07/24538.55438.5037.9017110.14%
2018/07/1800.00237.5537.50-2560-0.36%
2018/06/07234.7000.0034.0023570.56%
2018/03/28133.3500.0033.3015180.19%
2018/03/2100.001034.7734.75-10535-1.87%
2018/03/05234.3800.0034.3026540.31%
2018/01/2900.00137.7537.60-11,063-0.09%
2018/01/12136.50136.5036.4501,4500.00%
2018/01/0400.00238.3538.55-21,774-0.11%
Type-C成通用標準 創惟、威鋒後勢接單看旺Anue鉅亨-10天前
9月蘋果發表會題材發酵 Type-C 宣德 正崴 創惟 偉詮電 強勢攻擊 , 半導體展台積電股價返回月線Anue鉅亨-2023/09/04
天鈺、創惟,IC設計族群仍然潛力無窮Anue鉅亨-2023/02/17
創惟 相關文章