凌華 (6166)-兆豐-城中券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
63.7
漲跌
▲2.0
漲幅
+3.24%
成交量
700張
產業
上市電腦週邊類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	1	67.20	0	0.00	66.80	1	1,433	0.07%
2024/04/12	0	0.00	1	70.50	69.40	-1	1,413	-0.07%
2024/04/11	1	68.90	0	0.00	68.80	1	1,392	0.07%
2024/04/10	4	70.98	2	72.90	71.10	2	1,371	0.15%
2024/04/09	2	71.80	3	73.66	72.50	-1	1,347	-0.08%
2024/04/08	1	73.20	1	72.60	70.60	0	1,277	0.00%
2024/04/02	0	0.00	0.1	69.00	68.20	-0.1	1,217	-0.01%
2024/04/01	0.1	68.20	0	0.00	67.70	0.1	1,206	0.01%
2024/03/28	1	68.80	1	70.00	68.50	0	1,177	0.00%
2024/03/25	1	73.60	5	69.02	72.80	-4	1,026	-0.39%
2024/03/21	4	69.50	0	0.00	67.50	4	855	0.47%
2024/03/20	0	0.00	2	68.70	68.70	-2	801	-0.25%
2024/03/19	0	0.00	1	65.90	66.00	-1	614	-0.16%
2024/03/12	2	61.90	0	0.00	61.80	2	598	0.33%
2024/03/06	0	0.00	5	64.40	64.20	-5	578	-0.86%
2024/02/22	2	66.40	2	65.10	65.50	0	490	0.00%
2024/02/05	0	0.00	4	63.20	63.00	-4	407	-0.98%
2024/01/31	2	61.20	0	0.00	61.00	2	400	0.50%
2024/01/24	2	63.40	0	0.00	62.90	2	397	0.50%
2024/01/16	5	61.90	0	0.00	61.60	5	374	1.33%
2024/01/11	0	0.00	0.7	67.20	65.00	-0.7	342	-0.20%
2024/01/10	1	65.20	1	65.50	66.00	0	259	0.00%
2023/11/28	0.3	59.00	0	0.00	58.90	0.3	218	0.14%
2023/10/03	0	0.00	1	65.30	65.10	-1	992	-0.10%
2023/09/06	1	64.00	0	0.00	63.60	1	1,836	0.05%
2023/08/16	0.2	62.50	0	0.00	63.90	0.2	2,180	0.01%
2023/07/28	1	74.50	0	0.00	73.20	1	2,048	0.05%
2023/07/27	10	80.66	0	0.00	79.10	10	1,986	0.50%
2023/07/26	0.2	77.50	0	0.00	76.60	0.2	1,935	0.01%
2023/07/25	5	85.04	6	83.10	82.30	-1	1,863	-0.05%
2023/07/19	1	79.60	0	0.00	78.30	1	1,569	0.06%
2023/06/15	8	75.50	8	78.19	75.50	0	872	0.00%
2023/06/14	4	74.93	7	75.37	77.00	-3	741	-0.40%
2023/06/12	0	0.00	1	66.90	69.20	-1	560	-0.18%
2023/06/09	1	65.70	0	0.00	66.00	1	506	0.20%
2023/06/08	0	0.00	1	67.40	65.90	-1	498	-0.20%
2023/06/07	1	65.70	0	0.00	65.20	1	479	0.21%
2023/05/30	1	72.55	150	70.54	69.10	-149	382	-38.96%	大賣/鉅額交易
2023/05/29	0	0.00	1	68.90	68.90	-1	187	-0.53%
2023/05/17	0	0.00	19	60.36	60.70	-19	164	-11.53%
2023/05/16	0	0.00	17	60.15	60.20	-17	163	-10.37%
2023/05/09	0	0.00	2	60.30	59.60	-2	180	-1.11%
2023/04/26	0	0.00	9	59.76	60.00	-9	198	-4.54%
2023/04/21	0	0.00	32	60.15	59.10	-32	195	-16.34%
2023/04/19	0	0.00	11	61.80	61.20	-11	197	-5.58%
2023/04/18	0	0.00	10	61.87	61.70	-10	196	-5.08%
2023/03/06	0	0.00	10	65.40	64.40	-10	154	-6.49%
2023/02/13	0	0.00	2	62.00	62.00	-2	125	-1.59%
2023/01/17	0	0.00	1	56.50	56.50	-1	91	-1.09%
2023/01/10	0	0.00	1	57.50	57.30	-1	90	-1.11%
2022/12/12	0	0.00	2	54.15	54.10	-2	100	-1.98%
2022/12/08	5	51.10	0	0.00	51.50	5	98	5.10%
2022/12/06	2	52.40	0	0.00	52.20	2	99	2.01%
2022/12/05	2	52.30	0	0.00	52.20	2	101	1.97%
2022/12/02	23	52.87	0	0.00	52.50	23	103	22.32%
2022/12/01	7	53.14	0	0.00	53.00	7	105	6.66%
2022/11/28	3	52.00	0	0.00	52.00	3	113	2.65%
2022/11/25	7	52.14	0	0.00	52.00	7	118	5.90%
2022/11/21	8	49.70	0	0.00	49.85	8	123	6.46%
2022/11/18	19	49.89	0	0.00	49.60	19	134	14.17%
2022/11/17	8	49.83	0	0.00	50.10	8	135	5.89%
2022/11/16	20	49.83	0	0.00	49.25	20	135	14.78%
2022/11/15	10	50.00	0	0.00	50.00	10	134	7.41%
2022/08/26	1	58.30	1	58.40	58.40	0	188	0.00%
2022/08/08	0	0.00	1	58.30	57.70	-1	146	-0.68%
2022/08/04	1	54.90	0	0.00	56.60	1	131	0.76%
2022/08/03	1	61.40	1	59.10	58.70	0	123	0.00%
2022/06/23	0	0.00	8	55.56	55.50	-8	45	-17.50%
2022/06/13	0	0.00	1	54.30	54.40	-1	44	-2.26%
2022/06/10	1	55.60	0	0.00	56.10	1	43	2.27%
2022/06/09	0	0.00	1	56.20	56.10	-1	45	-2.18%
2022/05/26	0	0.00	2	56.10	55.00	-2	62	-3.18%
2022/05/25	0	0.00	6	55.50	55.50	-6	66	-9.08%
2022/01/26	5	59.80	0	0.00	59.90	5	116	4.31%
2022/01/25	5	60.20	0	0.00	59.90	5	117	4.27%
2022/01/21	5	61.50	0	0.00	61.20	5	119	4.17%
2021/12/21	2	61.60	0	0.00	62.30	2	141	1.42%
2021/10/29	0	0.00	1	67.50	67.20	-1	132	-0.75%
2021/10/26	0	0.00	2	69.25	68.30	-2	128	-1.55%
2021/10/21	0	0.00	10	67.20	67.20	-10	123	-8.11%
2021/10/18	0	0.00	20	67.25	66.80	-20	127	-15.65%
2021/10/14	1	65.50	30	67.01	65.00	-29	123	-23.49%
2021/10/04	10	61.65	0	0.00	62.30	10	120	8.32%
2021/10/01	10	61.98	0	0.00	62.80	10	119	8.34%
2021/09/27	0	0.00	20	67.05	67.10	-20	117	-17.04%
2021/09/01	0	0.00	5	66.40	66.40	-5	124	-4.03%
2021/08/23	6	60.70	0	0.00	61.40	6	129	4.63%
2021/08/10	10	61.20	0	0.00	62.30	10	136	7.32%
2021/08/09	9	62.10	0	0.00	62.10	9	142	6.30%
2021/07/27	0	0.00	10	67.90	66.70	-10	208	-4.79%
2021/07/26	0	0.00	10	66.80	67.10	-10	213	-4.68%
2021/07/22	0	0.00	10	66.30	65.40	-10	218	-4.57%
2021/05/31	0	0.00	1	59.80	59.10	-1	546	-0.18%
2021/05/26	1	58.50	0	0.00	59.90	1	562	0.18%
2021/05/04	17	59.74	0	0.00	58.40	17	763	2.23%
2021/05/03	10	64.00	0	0.00	61.20	10	763	1.31%
2021/04/29	2	65.70	0	0.00	65.10	2	757	0.26%
2021/04/28	5	65.50	0	0.00	66.30	5	756	0.66%
2021/04/20	0	0.00	6	70.60	69.00	-6	736	-0.81%
2021/04/09	0	0.00	6	66.50	65.50	-6	677	-0.89%
2021/04/08	6	66.17	0	0.00	66.30	6	671	0.89%
2021/03/29	5	63.20	0	0.00	63.10	5	657	0.76%
2021/03/22	0	0.00	5	70.70	69.30	-5	647	-0.77%
2021/02/26	40	59.90	0	0.00	59.30	40	512	7.80%
2021/02/25	10	60.20	0	0.00	60.40	10	503	1.98%
2021/02/24	104	61.35	1	60.60	60.80	103	500	20.57%	大買/鉅額交易
2021/02/23	2	60.70	1	61.80	62.00	1	489	0.20%
2021/01/21	5	54.42	0	0.00	54.30	5	219	2.28%
2021/01/08	5	59.00	1.3	58.62	58.80	3.7	187	1.98%
2021/01/07	5	61.10	0	0.00	60.10	5	178	2.80%
2021/01/06	10	62.65	0	0.00	60.80	10	172	5.81%
2020/12/31	5	63.70	0	0.00	63.40	5	164	3.04%
2020/12/30	5	64.20	0	0.00	63.40	5	162	3.07%
2020/12/29	10	65.05	0	0.00	64.70	10	156	6.40%
2020/07/17	1	75.10	0	0.00	72.90	1	668	0.15%
2020/07/15	1	77.90	0	0.00	77.00	1	666	0.15%
2020/07/13	4	85.05	0	0.00	85.20	4	668	0.60%
2020/07/10	4	86.18	0	0.00	85.60	4	675	0.59%
2020/07/06	0	0.00	8	88.55	88.60	-8	673	-1.19%
2020/06/30	1	82.70	0	0.00	82.70	1	643	0.16%
2020/06/24	2	84.90	0	0.00	85.00	2	681	0.29%
2020/06/23	4	89.65	0	0.00	87.00	4	689	0.58%
2020/06/22	2	82.60	1	84.00	84.20	1	642	0.16%
2020/06/19	1	74.70	1	75.10	76.60	0	616	0.00%
2020/05/25	0	0.00	1	67.50	67.00	-1	855	-0.12%
2020/05/11	0	0.00	1	65.40	65.40	-1	900	-0.11%
2020/05/04	1	65.80	0	0.00	65.00	1	1,161	0.09%
2020/04/20	0	0.00	2	65.50	65.80	-2	1,321	-0.15%
2020/04/16	2	65.70	2	66.60	65.50	0	1,332	0.00%
2020/04/15	1	64.30	0	0.00	65.40	1	1,343	0.07%
2020/04/13	1	64.20	1	65.20	65.30	0	1,342	0.00%
2020/04/10	0	0.00	1	63.10	63.20	-1	1,359	-0.07%
2020/04/07	1	66.50	3	66.60	65.80	-2	1,410	-0.14%
2020/04/01	0	0.00	3	68.57	68.80	-3	1,408	-0.21%
2020/03/31	4	68.23	2	68.95	68.40	2	1,400	0.14%
2020/03/30	2	69.05	1	69.00	68.70	1	1,384	0.07%
2020/03/27	1	67.00	1	67.20	67.50	0	1,350	0.00%
2020/03/26	0	0.00	6.2	65.00	65.20	-6.2	1,331	-0.46%
2020/03/23	1	56.60	0	0.00	57.30	1	1,307	0.08%
2020/03/20	13	63.15	4	64.10	59.90	9	1,302	0.69%
2020/03/19	1	55.60	2	57.10	58.40	-1	1,249	-0.08%
2020/03/18	1	53.30	3	54.27	56.50	-2	1,213	-0.16%
2020/03/17	3	54.57	0	0.00	54.10	3	1,201	0.25%
2020/03/16	0	0.00	2	56.65	55.90	-2	1,184	-0.17%
2020/03/13	1	55.40	0	0.00	55.40	1	1,173	0.09%
2020/03/11	1	55.80	0	0.00	55.50	1	1,131	0.09%
2020/03/10	9	56.19	100	56.20	56.30	-91	1,106	-8.23%
2020/03/09	5	56.30	0	0.00	56.30	5	1,061	0.47%
2020/03/06	4	56.30	0	0.00	56.30	4	1,041	0.38%
2020/03/05	3	56.30	0	0.00	56.30	3	1,037	0.29%
2020/03/04	2	56.20	0	0.00	56.20	2	1,035	0.19%
2020/03/02	0	0.00	2	56.10	56.10	-2	998	-0.20%
2020/02/27	0	0.00	4	56.10	56.10	-4	988	-0.40%
2020/02/26	0	0.00	1	56.10	56.10	-1	981	-0.10%
2020/02/25	0	0.00	1	56.10	56.00	-1	974	-0.10%
2020/02/21	0	0.00	3	56.10	56.10	-3	951	-0.32%
2020/02/20	0	0.00	4	56.05	56.00	-4	949	-0.42%
2020/02/19	0	0.00	3	56.03	56.00	-3	943	-0.32%
2020/02/18	0	0.00	8	55.96	55.90	-8	935	-0.86%
2020/02/17	1	55.90	3	55.90	55.80	-2	935	-0.21%
2020/02/14	0	0.00	5	55.90	55.80	-5	944	-0.53%
2020/02/13	0	0.00	8	55.86	55.70	-8	939	-0.85%
2020/02/12	0	0.00	5	55.90	55.90	-5	930	-0.54%
2020/02/10	3	55.27	0	0.00	55.20	3	893	0.34%
2020/02/07	9	55.09	11	55.24	55.60	-2	851	-0.23%
2020/02/06	0	0.00	6	51.70	51.70	-6	653	-0.92%
2020/02/04	1	45.50	0	0.00	45.40	1	646	0.15%
2020/02/03	1	44.50	0	0.00	44.80	1	649	0.15%
2020/01/31	3	46.68	0	0.00	46.50	3	643	0.47%
2020/01/20	7	50.76	0	0.00	50.50	7	611	1.14%
2020/01/17	5	50.66	0	0.00	51.00	5	603	0.83%
2020/01/13	1	46.50	0	0.00	47.90	1	489	0.20%
2020/01/10	4	46.61	0	0.00	46.50	4	479	0.83%
2020/01/09	3	46.53	0	0.00	46.45	3	472	0.63%
2020/01/08	3	46.82	0	0.00	47.00	3	452	0.66%
2020/01/07	5	47.84	0	0.00	47.65	5	448	1.11%
2020/01/06	5	49.11	0	0.00	48.50	5	453	1.10%
2020/01/03	0	0.00	1	48.30	48.50	-1	438	-0.23%
2019/12/20	1	46.95	0	0.00	46.95	1	432	0.23%
2019/12/02	0	0.00	1	45.90	45.80	-1	521	-0.19%
2019/11/22	1	47.70	0	0.00	47.50	1	695	0.14%
2019/11/18	5	47.05	2	47.10	47.30	3	737	0.41%
2019/11/13	35	48.18	0	0.00	48.00	35	769	4.55%
2019/11/11	10	47.05	0	0.00	47.00	10	766	1.30%
2019/11/08	30	47.43	0	0.00	47.40	30	771	3.89%
2019/11/05	10	47.25	0	0.00	47.30	10	795	1.26%
2019/11/04	10	47.50	0	0.00	47.25	10	803	1.24%
2019/10/31	0	0.00	1	47.80	47.85	-1	832	-0.12%
2019/10/29	1	47.65	0	0.00	47.45	1	861	0.12%
2019/10/09	0	0.00	1	47.55	47.00	-1	1,012	-0.10%
2019/09/26	3	52.20	1	52.10	50.60	2	1,001	0.20%
2019/09/23	0	0.00	2	49.50	49.50	-2	936	-0.21%
2019/09/19	2	49.10	2	49.15	48.80	0	920	0.00%
2019/09/11	1	50.50	1	50.60	50.30	0	899	0.00%
2019/09/09	1	49.80	1	49.75	49.80	0	886	0.00%
2019/09/04	0	0.00	4	52.25	53.50	-4	824	-0.49%
2019/09/03	10	52.32	4	51.98	51.70	6	797	0.75%
2019/09/02	3	52.17	1	52.50	52.50	2	727	0.27%
2019/08/30	0	0.00	1	48.30	47.80	-1	635	-0.16%
2019/08/29	0	0.00	1	46.90	47.80	-1	623	-0.16%
2019/08/27	1	46.75	0	0.00	46.65	1	615	0.16%
2019/08/26	1	47.00	0	0.00	47.00	1	611	0.16%
2019/08/23	0	0.00	1	48.55	48.15	-1	606	-0.16%
2019/08/22	1	48.25	0	0.00	48.25	1	593	0.17%
2019/08/01	0	0.00	2	48.90	49.95	-2	429	-0.47%
2019/07/31	3	49.45	0	0.00	48.95	3	405	0.74%
2019/07/30	1	48.50	41	50.26	48.50	-40	380	-10.52%
2019/07/29	7	49.34	32	49.77	49.25	-25	324	-7.71%
2019/07/26	8	44.76	0	0.00	45.65	8	237	3.37%
2019/07/24	0	0.00	2	40.55	40.50	-2	195	-1.02%
2019/07/23	2	40.60	0	0.00	40.50	2	199	1.00%
2019/07/11	10	40.30	0	0.00	40.55	10	261	3.83%
2019/07/08	5	40.00	1	40.05	40.00	4	256	1.56%
2019/07/05	1	39.45	0	0.00	39.35	1	254	0.39%
2019/07/04	5	38.15	0	0.00	38.15	5	266	1.87%
2019/07/03	10	38.30	0	0.00	38.00	10	278	3.59%
2019/07/02	10	38.50	0	0.00	38.40	10	282	3.55%
2019/06/26	10	37.53	0	0.00	37.80	10	307	3.26%
2019/06/25	10	37.80	0	0.00	37.70	10	308	3.24%
2019/05/14	1	37.55	1	37.55	38.85	0	432	0.00%
2019/05/03	1	42.50	1	42.35	42.45	0	590	0.00%
2019/04/23	2	45.53	0	0.00	45.50	2	605	0.33%
2019/04/19	0	0.00	5	44.53	44.80	-5	607	-0.82%
2019/04/17	1	45.05	0	0.00	46.00	1	642	0.16%
2019/04/10	1	45.00	1	45.10	44.55	0	630	0.00%
2019/04/09	1	45.45	0	0.00	45.80	1	615	0.16%
2019/04/03	4	45.00	4	44.25	44.25	0	601	0.00%
2019/03/15	2	42.90	0	0.00	43.25	2	559	0.36%
2019/03/14	3	42.65	0	0.00	42.75	3	559	0.54%
2019/03/07	0	0.00	1	43.40	41.90	-1	585	-0.17%
2019/03/05	1	43.90	0	0.00	43.90	1	585	0.17%
2019/02/27	0	0.00	1	45.70	45.40	-1	582	-0.17%
2019/02/14	1	45.90	0	0.00	46.15	1	527	0.19%
2019/01/30	0	0.00	5	47.00	47.40	-5	472	-1.06%
2019/01/29	0	0.00	1	41.45	45.70	-1	430	-0.23%
2019/01/28	1	42.20	0	0.00	42.40	1	389	0.26%
2019/01/14	5	37.40	0	0.00	36.90	5	277	1.80%
2019/01/11	0	0.00	8	36.30	36.00	-8	269	-2.97%
2019/01/10	8	35.59	0	0.00	35.80	8	260	3.07%
2018/11/28	0	0.00	1	31.10	31.40	-1	151	-0.66%
2018/09/20	1	51.20	0	0.00	51.10	1	88	1.13%
2018/09/10	1	46.10	0	0.00	47.45	1	84	1.18%
2018/09/06	1	47.70	0	0.00	48.00	1	85	1.17%
2018/07/27	0	0.00	1	50.50	50.70	-1	98	-1.01%
2018/07/18	0	0.00	1	51.40	51.30	-1	107	-0.93%
2018/04/25	0	0.00	1	59.30	59.60	-1	110	-0.91%
2018/04/03	0	0.00	0.1	59.80	60.10	-0.1	114	-0.06%
2018/03/09	1	60.80	0	0.00	61.10	1	116	0.86%
2018/02/12	0	0.00	1	62.30	62.40	-1	122	-0.81%
2018/02/09	1	58.80	1	59.20	59.30	0	119	0.00%
2018/02/07	0	0.00	1	61.00	60.00	-1	118	-0.84%
2018/01/25	1	63.70	0	0.00	63.20	1	109	0.91%