橘子 (6180)-兆豐-城中券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
71.8
漲跌
▲1.0
漲幅
+1.41%
成交量
201張
產業
上櫃文化創意指數
500人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	73.50	0	0.00	73.10	1	1,275	0.08%
2024/04/11	1	74.50	0	0.00	75.30	1	1,282	0.08%
2024/04/10	0	0.00	2	74.85	75.30	-2	1,346	-0.15%
2024/04/09	0	0.00	1	73.60	73.10	-1	1,375	-0.07%
2024/04/08	0	73.40	0	0.00	73.30	0	1,376	0.00%
2024/04/02	0	0.00	1	74.00	73.30	-1	1,382	-0.07%
2024/04/01	1	72.00	1	73.00	73.00	0	1,379	0.00%
2024/03/26	1	73.00	1	72.00	72.00	0	1,384	0.00%
2024/03/20	2	73.60	0	0.00	73.60	2	1,393	0.14%
2024/03/18	0	0.00	1	74.20	74.00	-1	1,404	-0.07%
2024/03/15	2	74.75	0	0.00	73.90	2	1,420	0.14%
2024/03/12	0	0.00	0.1	77.10	76.90	-0.1	1,427	0.00%
2024/03/11	1	76.70	1	77.00	76.70	0	1,408	0.00%
2024/03/08	1	73.60	1	74.80	73.10	0	1,349	0.00%
2024/03/07	0	0.00	1	73.60	73.80	-1	1,339	-0.07%
2024/02/21	0	0.00	10	70.50	70.50	-10	1,455	-0.69%
2024/02/20	1	70.50	0	0.00	70.40	1	1,453	0.07%
2024/02/15	1	71.90	1	70.90	71.30	0	1,419	0.00%
2024/02/05	1	74.00	0	0.00	74.90	1	1,361	0.07%
2024/02/01	10	77.10	1	78.50	77.80	9	1,290	0.70%
2024/01/31	17	76.66	17	77.54	77.30	0	1,198	0.00%
2024/01/25	1	74.50	0	0.00	73.50	1	1,076	0.09%
2024/01/22	1	75.20	0	0.00	75.70	1	1,013	0.10%
2024/01/19	0	0.00	1	74.00	74.30	-1	995	-0.10%
2024/01/18	1	72.80	0	0.00	72.80	1	993	0.10%
2024/01/17	3	73.67	1	74.00	73.90	2	985	0.20%
2024/01/16	0	0.00	1	73.90	73.60	-1	979	-0.10%
2024/01/15	0	0.00	2	74.10	73.90	-2	976	-0.20%
2024/01/11	0	0.00	2	74.80	75.00	-2	973	-0.21%
2024/01/10	0	0.00	2	73.40	73.90	-2	966	-0.21%
2024/01/09	2	73.55	3	73.53	73.80	-1	962	-0.10%
2024/01/04	1	76.90	1	76.10	74.80	0	943	0.00%
2024/01/03	0	0.00	2	76.60	76.90	-2	875	-0.23%
2024/01/02	0	0.00	2	74.60	74.00	-2	819	-0.24%
2023/12/27	1	73.90	2	73.50	74.00	-1	801	-0.12%
2023/12/25	2	72.20	0	0.00	72.80	2	789	0.25%
2023/12/21	1	72.60	0	0.00	73.20	1	767	0.13%
2023/12/20	1	73.40	2	73.85	73.20	-1	763	-0.13%
2023/12/19	2	72.70	1	72.90	73.00	1	752	0.13%
2023/12/18	2	74.25	0	0.00	74.00	2	741	0.27%
2023/12/14	0	0.00	10	75.40	75.40	-10	711	-1.41%
2023/12/12	4	75.95	1	75.60	75.80	3	685	0.44%
2023/12/11	1	76.70	1	76.60	76.60	0	663	0.00%
2023/12/08	2	74.65	0	0.00	75.20	2	623	0.32%
2023/12/07	0	0.00	1	75.00	75.40	-1	613	-0.16%
2023/12/06	1	74.10	0.1	75.00	73.70	1	595	0.16%
2023/12/05	0	0.00	3	73.90	75.40	-3	571	-0.53%
2023/12/04	10	76.40	0	0.00	75.40	10	544	1.84%
2023/12/01	3	76.37	14	77.94	76.00	-11	525	-2.09%
2023/11/30	31	76.35	23	76.58	76.80	8	462	1.73%
2023/11/29	3	74.10	0	0.00	74.40	3	381	0.79%
2023/11/24	1	71.30	0	0.00	71.30	1	334	0.30%
2023/11/22	0	0.00	1	71.60	71.70	-1	329	-0.30%
2023/11/13	0.1	69.10	0	0.00	69.00	0.1	318	0.03%
2023/11/09	0	0.00	1	70.40	70.70	-1	315	-0.32%
2023/11/08	0	0.00	1	70.50	71.00	-1	314	-0.32%
2023/11/07	0	0.00	2	69.85	69.80	-2	304	-0.66%
2023/10/24	0	0.00	1	66.30	66.60	-1	423	-0.24%
2023/10/23	0	0.00	1	65.50	65.50	-1	436	-0.23%
2023/10/17	1	65.60	1	66.30	65.80	0	512	0.00%
2023/10/16	1	65.20	0	0.00	65.10	1	535	0.19%
2023/10/06	0	0.00	1	66.90	66.90	-1	597	-0.17%
2023/10/05	0	0.00	1	66.10	66.10	-1	620	-0.16%
2023/10/03	1	66.10	0	0.00	66.00	1	654	0.15%
2023/10/02	1	66.20	0	0.00	66.40	1	679	0.15%
2023/09/20	1	66.30	0	0.00	66.20	1	926	0.11%
2023/09/12	1	66.50	0	0.00	66.60	1	1,291	0.08%
2023/09/01	1	68.00	0	0.00	67.20	1	1,483	0.07%
2023/08/30	0	0.00	1	67.30	67.30	-1	1,660	-0.06%
2023/08/25	1	66.20	0	0.00	66.10	1	2,149	0.05%
2023/08/14	0	0.00	3	66.10	66.20	-3	2,240	-0.13%
2023/08/11	1	66.80	0	0.00	66.70	1	2,247	0.04%
2023/08/10	0	0.00	7	66.50	66.40	-7	2,249	-0.31%
2023/08/09	1	66.20	0	0.00	66.20	1	2,247	0.04%
2023/08/07	1	69.10	0	0.00	69.10	1	2,240	0.04%
2023/07/27	1	74.60	0	0.00	75.40	1	2,277	0.04%
2023/07/26	1	74.50	0	0.00	74.20	1	2,261	0.04%
2023/07/19	1	77.50	0	0.00	77.20	1	2,234	0.04%
2023/07/13	0	0.00	2	79.05	78.80	-2	2,252	-0.09%
2023/07/12	2	77.60	0	0.00	77.60	2	2,269	0.09%
2023/07/10	1	79.00	0	0.00	78.00	1	2,283	0.04%
2023/07/06	11	81.09	0	0.00	80.60	11	2,268	0.48%
2023/07/05	1	80.80	1	81.90	81.80	0	2,230	0.00%
2023/07/04	1	80.50	0	0.00	80.40	1	2,212	0.05%
2023/07/03	1	81.00	0	0.00	80.70	1	2,216	0.05%
2023/06/30	2	82.10	0	0.00	81.90	2	2,199	0.09%
2023/06/28	4	82.30	6	81.73	82.30	-2	2,201	-0.09%
2023/06/27	2	86.10	7	87.11	83.30	-5	2,149	-0.23%
2023/06/20	0	0.00	1	83.00	81.40	-1	1,938	-0.05%
2023/06/19	1	80.70	0	0.00	81.30	1	1,910	0.05%
2023/06/16	1	79.80	0	0.00	80.50	1	1,926	0.05%
2023/06/08	6	83.87	0	0.00	82.20	6	2,065	0.29%
2023/06/07	5	84.20	2	84.90	83.80	3	2,133	0.14%
2023/06/06	6	82.88	7	84.07	84.00	-1	2,149	-0.05%
2023/06/05	32	84.65	38	84.75	84.70	-6	2,214	-0.27%
2023/06/02	11	82.87	6	82.83	83.60	5	2,178	0.23%
2023/06/01	12	79.83	12.1	80.44	81.70	-0.1	2,047	0.00%
2023/05/31	2	75.55	1.1	77.49	77.80	1	1,812	0.05%
2023/05/29	10	75.49	3	75.40	75.50	7	1,780	0.39%
2023/05/26	0	0.00	8	74.40	73.60	-8	1,772	-0.45%
2023/05/18	0	0.00	20	73.50	73.60	-20	2,132	-0.94%
2023/05/09	11	73.65	0	0.00	73.20	11	2,837	0.39%
2023/05/05	0.1	75.00	0	0.00	75.00	0.1	2,882	0.00%
2023/05/04	0	0.00	4	74.30	74.20	-4	2,906	-0.14%
2023/05/02	0	0.00	1	74.50	73.70	-1	3,060	-0.03%
2023/04/28	0	0.00	20	73.10	73.80	-20	3,224	-0.62%
2023/04/27	1	72.00	0	0.00	72.00	1	3,274	0.03%
2023/04/25	20	71.20	0	0.00	70.30	20	3,309	0.60%
2023/04/24	1	72.30	0	0.00	72.40	1	3,311	0.03%
2023/04/21	20	72.40	0	0.00	71.20	20	3,337	0.60%
2023/04/17	1	74.90	3.1	75.20	74.70	-2.1	3,682	-0.06%
2023/04/14	0.1	74.30	24	74.30	74.30	-24	3,705	-0.65%
2023/04/12	0	73.90	0	0.00	73.80	0	3,963	0.00%
2023/04/06	21	72.79	0	0.00	72.40	21	4,107	0.51%
2023/03/31	1	73.60	0	0.00	73.20	1	4,096	0.02%
2023/03/30	1	72.70	0	0.00	72.90	1	4,087	0.02%
2023/03/29	1	73.80	12	73.57	73.70	-11	4,068	-0.27%
2023/03/28	12	72.55	0	0.00	72.20	12	4,085	0.29%
2023/03/24	2	74.20	0	0.00	74.40	2	4,068	0.05%
2023/03/22	0.1	74.10	0	0.00	73.50	0.1	4,037	0.00%
2023/03/17	3	74.50	0	0.00	74.10	3	4,017	0.07%
2023/03/16	1	73.80	0	0.00	73.90	1	4,008	0.02%
2023/03/14	2	75.80	1	75.80	75.80	1	4,021	0.02%
2023/03/13	3.1	77.40	0.1	78.00	78.60	3	3,978	0.08%
2023/03/10	1.1	79.22	0	0.00	79.20	1.1	3,888	0.03%
2023/03/08	2	89.30	1	87.60	87.60	1	3,853	0.03%
2023/03/07	1	84.20	8	86.04	85.90	-7	3,739	-0.19%
2023/03/06	10	84.70	5	85.34	85.10	5	3,652	0.14%
2023/03/01	0	0.00	7.1	81.79	82.20	-7.1	3,596	-0.20%
2023/02/24	2	80.00	1	81.00	80.80	1	3,581	0.03%
2023/02/23	1	80.60	1	79.80	80.10	0	3,607	0.00%
2023/02/22	5	80.80	0	0.00	80.00	5	3,605	0.14%
2023/02/21	7.1	82.02	5	82.30	82.50	2.1	3,568	0.06%
2023/02/20	1	77.70	1	78.90	80.60	0	3,480	0.00%
2023/02/17	7	82.03	16	82.63	82.50	-9	3,334	-0.27%
2023/02/16	1	82.20	2	82.60	82.20	-1	3,319	-0.03%
2023/02/15	4	82.75	4	82.35	83.20	0	3,252	0.00%
2023/02/14	6	87.67	30	85.61	82.80	-24	3,121	-0.77%
2023/02/13	2	90.20	2	90.75	92.00	0	2,916	0.00%
2023/02/10	3	90.20	0	0.00	89.50	3	2,862	0.10%
2023/02/09	0	0.00	7	90.29	89.80	-7	2,798	-0.25%
2023/02/08	0	0.00	7	87.27	90.10	-7	2,747	-0.25%
2023/02/07	0	0.00	11	82.99	83.50	-11	2,614	-0.42%
2023/02/06	5	81.70	3	82.20	81.70	2	2,564	0.08%
2023/02/03	0	0.00	10	82.01	81.90	-10	2,514	-0.40%
2023/02/02	13	81.52	2	82.00	81.90	11	2,467	0.45%
2023/02/01	21	81.64	2	80.95	81.80	19	2,416	0.79%
2023/01/31	9	80.50	2	80.55	80.50	7	2,340	0.30%
2023/01/30	9	77.87	8	76.75	79.50	1	2,224	0.04%
2023/01/17	13	73.15	2	73.75	73.80	11	2,047	0.54%
2023/01/13	0	0.00	3	72.10	71.30	-3	1,954	-0.15%
2023/01/12	2	71.55	0	0.00	71.40	2	1,927	0.10%
2023/01/09	0	0.00	5	72.40	72.90	-5	1,834	-0.27%
2023/01/06	19	73.32	14	72.84	73.00	5	1,800	0.28%
2023/01/05	3	71.23	8	72.65	72.60	-5	1,714	-0.29%
2023/01/03	5	70.38	3.1	69.99	70.10	1.9	1,397	0.14%
2022/12/30	3	68.40	6	69.53	69.90	-3	1,205	-0.25%
2022/12/29	1	67.70	9	69.47	67.50	-8	1,092	-0.73%
2022/12/27	0	0.00	1.1	67.51	67.20	-1.1	927	-0.12%
2022/12/26	1	66.40	1	66.80	66.40	0	911	0.00%
2022/12/21	0.1	66.20	0	0.00	66.00	0.1	912	0.01%
2022/12/20	2	66.50	0	0.00	65.20	2	908	0.22%
2022/12/19	0	0.00	1	68.10	68.30	-1	876	-0.11%
2022/12/14	0	0.00	1	67.20	66.90	-1	841	-0.12%
2022/12/13	0	0.00	0.4	67.38	67.70	-0.4	832	-0.05%
2022/12/09	1	67.90	1	67.40	67.60	0	807	0.00%
2022/12/07	0.3	66.76	0	0.00	66.70	0.3	794	0.03%
2022/12/06	4.3	68.89	4	69.23	68.10	0.3	777	0.03%
2022/12/05	0	0.00	2	67.50	67.40	-2	713	-0.28%
2022/12/02	2	67.25	0	0.00	67.10	2	713	0.28%
2022/12/01	0	0.00	1	67.50	67.20	-1	705	-0.14%
2022/11/30	0	0.00	1	66.20	66.90	-1	657	-0.15%
2022/11/25	0	0.00	1	61.00	60.90	-1	550	-0.18%
2022/11/21	2	61.65	0	0.00	60.60	2	513	0.39%
2022/11/18	0	0.00	3	61.67	61.70	-3	465	-0.64%
2022/11/17	0	0.00	2	60.30	60.70	-2	437	-0.46%
2022/11/14	0	0.00	5	59.22	59.50	-5	427	-1.17%
2022/11/10	0	0.00	1	57.90	57.90	-1	415	-0.24%
2022/10/28	0	0.00	2	53.20	52.70	-2	371	-0.54%
2022/10/27	0	0.00	12	52.22	53.00	-12	372	-3.22%
2022/10/26	1	51.50	0	0.00	51.70	1	374	0.27%
2022/10/24	2	52.70	0	0.00	52.50	2	374	0.53%
2022/10/21	1	52.20	0	0.00	52.20	1	376	0.27%
2022/10/20	1	52.60	0	0.00	52.70	1	377	0.27%
2022/10/14	1	53.90	0	0.00	53.90	1	383	0.26%
2022/10/13	2	53.95	0	0.00	53.00	2	388	0.51%
2022/10/12	7	55.37	0	0.00	55.50	7	378	1.85%
2022/10/11	0	0.00	3	56.50	55.80	-3	379	-0.79%
2022/10/07	0	0.00	2	58.00	58.50	-2	377	-0.53%
2022/10/05	0	0.00	4	58.68	57.90	-4	395	-1.01%
2022/10/04	0	0.00	1	58.50	58.60	-1	398	-0.25%
2022/10/03	0	0.00	5	58.90	58.40	-5	403	-1.24%
2022/09/29	5	56.10	0	0.00	57.40	5	444	1.12%
2022/09/28	2	55.20	0	0.00	55.20	2	462	0.43%
2022/09/27	5	55.14	0	0.00	55.90	5	473	1.06%
2022/09/26	1	55.40	0	0.00	55.40	1	482	0.21%
2022/09/23	3	56.97	0	0.00	56.90	3	494	0.61%
2022/09/12	1	59.10	0	0.00	58.70	1	544	0.18%
2022/09/08	0	0.00	1	59.80	59.70	-1	553	-0.18%
2022/09/07	1	58.00	2	57.60	57.90	-1	560	-0.18%
2022/09/06	1	59.00	0	0.00	58.70	1	575	0.17%
2022/09/05	2	59.15	0	0.00	58.80	2	590	0.34%
2022/09/02	1	60.00	0	0.00	59.60	1	600	0.17%
2022/09/01	0	0.00	1	60.00	60.00	-1	619	-0.16%
2022/08/31	1	60.60	0	0.00	60.60	1	649	0.15%
2022/08/30	1	60.50	0	0.00	60.40	1	685	0.15%
2022/08/26	1	60.40	0	0.00	60.50	1	755	0.13%
2022/08/25	1	60.60	0	0.00	60.40	1	758	0.13%
2022/08/23	0	0.00	1	60.80	60.60	-1	778	-0.13%
2022/08/17	0	0.00	2	62.00	62.00	-2	868	-0.23%
2022/08/09	0	0.00	0.1	61.40	61.50	-0.1	906	-0.01%
2022/08/08	0	0.00	1	61.60	61.50	-1	907	-0.11%
2022/08/05	1	60.80	0	0.00	60.90	1	912	0.11%
2022/08/04	0	0.00	7	58.56	59.20	-7	907	-0.77%
2022/08/03	0	0.00	8	59.03	59.10	-8	910	-0.88%
2022/08/01	0	0.00	2	60.20	60.20	-2	921	-0.22%
2022/07/21	1	58.20	0	0.00	58.70	1	978	0.10%
2022/07/19	1	58.00	0	0.00	58.30	1	997	0.10%
2022/07/18	6	57.50	0	0.00	57.50	6	1,024	0.59%
2022/07/15	0	0.00	3	57.10	57.30	-3	1,024	-0.29%
2022/07/14	0	0.00	3	57.40	57.30	-3	1,021	-0.29%
2022/07/13	0	0.00	2	56.25	56.20	-2	1,015	-0.20%
2022/07/12	5	55.24	1	55.10	55.10	4	1,014	0.39%
2022/07/11	1	55.80	4	55.98	55.70	-3	1,013	-0.30%
2022/07/08	8	55.11	0	0.00	55.30	8	1,011	0.79%
2022/07/07	3	55.33	0	0.00	55.50	3	1,020	0.29%
2022/07/06	3	60.97	1	59.90	59.90	2	989	0.20%
2022/07/05	1	61.70	1	62.70	62.20	0	982	0.00%
2022/07/01	3	62.53	0	0.00	61.10	3	976	0.31%
2022/06/30	2	63.60	0	0.00	63.70	2	963	0.21%
2022/06/27	0	0.00	1	65.40	65.80	-1	970	-0.10%
2022/06/23	1	63.70	0	0.00	63.70	1	996	0.10%
2022/06/21	1	64.50	0	0.00	64.40	1	1,049	0.10%
2022/06/20	1	64.70	1	65.70	63.50	0	1,054	0.00%
2022/06/17	1	65.00	0	0.00	65.20	1	1,047	0.10%
2022/06/13	0.1	68.40	0	0.00	68.10	0.1	1,081	0.01%
2022/06/10	1	69.10	0	0.00	69.10	1	1,108	0.09%
2022/06/09	0	0.00	2	71.05	70.20	-2	1,109	-0.18%
2022/06/08	1	70.30	5	70.72	70.80	-4	1,156	-0.35%
2022/06/07	0	0.00	34	69.59	69.70	-34	1,127	-3.02%
2022/06/06	28	69.13	16	69.82	69.00	12	1,104	1.09%
2022/06/01	1	68.50	2	69.05	68.60	-1	1,083	-0.09%
2022/05/31	15	68.03	0	0.00	68.00	15	1,072	1.40%
2022/05/30	13	67.90	0	0.00	67.70	13	1,073	1.21%
2022/05/27	1	67.90	0	0.00	67.80	1	1,071	0.09%
2022/05/25	0	0.00	2	67.95	68.10	-2	1,054	-0.19%
2022/05/23	0	0.00	1	66.60	66.80	-1	1,028	-0.10%
2022/05/20	0	0.00	10	67.50	67.50	-10	1,041	-0.96%
2022/05/19	10	67.75	1	67.60	68.00	9	1,032	0.87%
2022/05/18	1	66.90	0	0.00	66.90	1	1,022	0.10%
2022/05/16	1	66.60	0	0.00	66.50	1	1,029	0.10%
2022/05/11	2	66.00	3	66.37	66.40	-1	1,065	-0.09%
2022/05/05	0	0.00	1	66.60	66.50	-1	1,168	-0.09%
2022/04/29	0	0.00	1	64.50	64.00	-1	1,293	-0.08%
2022/04/28	1	64.00	0	0.00	63.80	1	1,420	0.07%
2022/04/26	2	63.45	0	0.00	63.50	2	1,524	0.13%
2022/04/25	0	0.00	1	64.60	64.20	-1	1,556	-0.06%
2022/04/22	3	65.77	2	67.10	66.30	1	1,557	0.06%
2022/04/14	1	67.10	1	66.50	66.20	0	2,156	0.00%
2022/04/13	1	66.80	1	67.50	66.30	0	2,279	0.00%
2022/04/11	1	66.10	0	0.00	65.00	1	2,389	0.04%
2022/04/08	1	67.80	0	0.00	68.40	1	2,496	0.04%
2022/04/07	0	0.00	0.2	67.50	67.80	-0.2	2,734	-0.01%
2022/04/06	1	67.90	3	68.53	68.20	-2	2,769	-0.07%
2022/04/01	0	0.00	21	68.18	68.00	-21	2,791	-0.75%
2022/03/31	1	68.20	0	0.00	68.40	1	2,831	0.04%
2022/03/30	20	68.80	0	0.00	68.80	20	2,902	0.69%
2022/03/29	0	0.00	2	68.70	69.10	-2	2,960	-0.07%
2022/03/28	1	66.80	0	0.00	68.00	1	3,022	0.03%
2022/03/25	1	68.70	0	0.00	68.40	1	3,229	0.03%
2022/03/22	0	0.00	1	68.20	67.80	-1	4,243	-0.02%
2022/03/21	1	67.50	2	67.85	68.00	-1	4,523	-0.02%
2022/03/18	1	67.10	0	0.00	67.10	1	4,685	0.02%
2022/03/17	0	0.00	1	68.10	67.60	-1	4,722	-0.02%
2022/03/16	2	66.80	3	67.73	67.30	-1	4,757	-0.02%
2022/03/15	0	0.00	2	67.00	67.00	-2	4,740	-0.04%
2022/03/11	1	66.20	5	65.76	66.00	-4	4,752	-0.08%
2022/03/10	1	62.30	1	62.80	62.50	0	4,681	0.00%
2022/03/08	1	60.50	0	0.00	60.10	1	4,684	0.02%
2022/03/07	1	61.20	0	0.00	61.30	1	4,676	0.02%
2022/03/03	0	0.00	1	63.90	63.70	-1	4,663	-0.02%
2022/02/25	1	63.50	0	0.00	63.30	1	4,650	0.02%
2022/02/24	3	63.47	1.1	62.59	62.90	1.9	4,644	0.04%
2022/02/23	1	65.00	0	0.00	65.00	1	4,628	0.02%
2022/02/22	2	65.50	0	0.00	65.40	2	4,629	0.04%
2022/02/21	0	0.00	2	66.60	66.60	-2	4,621	-0.04%
2022/02/17	3	66.23	0.1	66.20	66.50	2.9	4,636	0.06%
2022/02/16	0.2	67.00	1	66.70	67.00	-0.8	4,634	-0.02%
2022/02/15	3	67.00	3	67.70	67.00	0	4,622	0.00%
2022/02/14	1	66.10	0	0.00	65.80	1	4,593	0.02%
2022/02/11	1	66.80	0	0.00	67.00	1	4,581	0.02%
2022/02/09	2	67.25	1	68.20	67.20	1	4,552	0.02%
2022/01/24	1	65.30	0	0.00	65.20	1	4,413	0.02%
2022/01/21	0	0.00	10	66.57	67.30	-10	4,311	-0.23%
2022/01/20	2	65.00	0	0.00	65.00	2	4,188	0.05%
2022/01/19	1	65.90	1	65.70	65.40	0	4,162	0.00%
2022/01/18	7	64.83	0	0.00	64.70	7	4,070	0.17%
2022/01/17	1	64.00	0	0.00	64.00	1	4,028	0.02%
2022/01/13	2	64.20	0	0.00	64.90	2	3,980	0.05%
2022/01/12	1	65.00	0	0.00	65.00	1	3,952	0.03%
2022/01/11	3	65.47	0	0.00	64.80	3	3,899	0.08%
2022/01/10	3	67.63	2	69.25	67.60	1	3,778	0.03%
2022/01/07	3	70.57	3	71.27	70.10	0	3,661	0.00%
2022/01/06	2	69.90	1	70.20	69.70	1	3,361	0.03%
2022/01/05	1	68.50	1	68.90	69.40	0	3,235	0.00%
2021/12/30	25	71.08	26	71.10	70.50	-1	2,984	-0.03%
2021/12/29	1	68.30	1	69.00	69.00	0	2,745	0.00%
2021/12/27	3	65.90	0	0.00	66.40	3	2,682	0.11%
2021/12/24	3	68.50	3	67.50	66.80	0	2,644	0.00%
2021/12/21	2	67.80	1	68.20	68.60	1	2,412	0.04%
2021/12/20	18	71.06	21	71.63	70.40	-3	2,188	-0.14%
2021/12/17	18	70.64	13	71.12	71.10	5	1,816	0.28%
2021/12/16	16	68.35	16	69.44	68.80	0	1,375	0.00%
2021/12/15	21	67.44	11	68.20	66.80	10	1,098	0.91%
2021/12/14	5	65.78	13	65.31	64.70	-8	813	-0.98%
2021/12/13	0	0.00	1	64.50	64.70	-1	640	-0.16%
2021/12/10	1	63.70	33	62.90	63.40	-32	578	-5.53%
2021/12/09	1	61.60	0	0.00	61.90	1	510	0.20%
2021/12/07	2	61.90	2	62.45	62.60	0	488	0.00%
2021/12/02	3	60.70	0	0.00	60.80	3	430	0.70%
2021/11/19	0	0.00	1	61.10	61.10	-1	461	-0.22%
2021/11/18	0	0.00	1	60.80	60.90	-1	457	-0.22%
2021/11/16	1	60.50	0	0.00	60.50	1	456	0.22%
2021/11/09	2	58.60	0	0.00	58.60	2	465	0.43%
2021/10/14	1	55.50	0	0.00	55.80	1	569	0.18%
2021/10/08	0	0.00	1	57.00	57.30	-1	648	-0.15%
2021/10/06	1	54.10	0	0.00	54.00	1	660	0.15%
2021/09/15	2	56.80	0	0.00	56.70	2	763	0.26%
2021/08/27	0	0.00	3	59.53	59.70	-3	1,051	-0.29%
2021/08/26	2	59.50	0	0.00	59.30	2	1,068	0.19%
2021/08/25	0	0.00	2	62.95	62.90	-2	1,076	-0.19%
2021/08/20	1	60.30	0	0.00	60.30	1	1,087	0.09%
2021/08/19	0	0.00	1	60.70	60.20	-1	1,132	-0.09%
2021/08/18	1	60.10	1	61.30	61.50	0	1,184	0.00%
2021/08/16	3	61.40	0	0.00	61.60	3	1,295	0.23%
2021/08/13	0	0.00	1	63.40	63.10	-1	1,358	-0.07%
2021/08/04	0	0.00	1	63.70	63.70	-1	2,046	-0.05%
2021/07/30	1	64.00	0	0.00	63.70	1	2,075	0.05%
2021/07/29	0	0.00	1	64.30	64.20	-1	2,075	-0.05%
2021/07/27	0	0.00	1	65.20	64.00	-1	2,079	-0.05%
2021/07/19	10	64.40	0	0.00	64.60	10	2,054	0.49%
2021/07/16	0	0.00	1	66.00	65.10	-1	2,065	-0.05%
2021/07/15	10	64.50	2	64.50	64.90	8	2,021	0.40%
2021/07/12	1	64.00	0	0.00	63.80	1	2,013	0.05%
2021/07/02	20	64.50	0	0.00	64.40	20	2,031	0.98%
2021/06/29	1	63.70	0	0.00	63.60	1	2,019	0.05%
2021/06/23	2	64.45	0	0.00	64.30	2	2,060	0.10%
2021/06/22	1	63.20	3	65.00	64.20	-2	2,052	-0.10%
2021/06/10	2	64.25	0	0.00	63.90	2	2,039	0.10%
2021/06/09	0	0.00	2	65.30	65.00	-2	2,014	-0.10%
2021/06/08	0	0.00	5	65.40	64.90	-5	1,983	-0.25%
2021/06/07	2	65.50	1	65.40	65.80	1	1,965	0.05%
2021/06/04	3	63.97	2	64.15	63.90	1	1,910	0.05%
2021/06/03	1	63.40	0	0.00	63.30	1	1,890	0.05%
2021/05/28	1	64.90	0	0.00	64.30	1	1,839	0.05%
2021/05/27	5	65.00	0	0.00	64.20	5	1,827	0.27%
2021/05/25	1	65.70	0	0.00	66.60	1	1,733	0.06%
2021/05/24	0	0.00	1	67.00	66.10	-1	1,688	-0.06%
2021/05/21	2	67.30	2	66.40	66.90	0	1,624	0.00%
2021/05/20	1	67.00	0	0.00	66.90	1	1,554	0.06%
2021/05/19	10	66.43	9	66.56	65.50	1	1,480	0.07%
2021/05/18	1	64.00	2	69.40	66.70	-1	1,390	-0.07%
2021/05/17	0	0.00	16	66.16	66.60	-16	1,106	-1.45%
2021/05/14	1	60.80	0	0.00	60.60	1	920	0.11%
2021/05/12	3	60.50	0	0.00	60.20	3	904	0.33%
2021/05/10	0	0.00	1	63.80	63.90	-1	878	-0.11%
2021/05/07	2	63.35	1	63.70	63.80	1	881	0.11%
2021/05/04	1	62.50	0	0.00	62.40	1	891	0.11%
2021/05/03	0	0.00	1	63.80	63.80	-1	890	-0.11%
2021/04/29	0	0.00	2	64.55	64.50	-2	899	-0.22%
2021/04/28	1	64.60	0	0.00	64.60	1	913	0.11%
2021/04/21	5	65.80	0	0.00	65.80	5	971	0.51%
2021/04/19	0	0.00	2	66.20	66.20	-2	1,020	-0.20%
2021/04/15	1	64.50	2	65.25	65.50	-1	1,105	-0.09%
2021/04/12	1	65.40	0	0.00	65.10	1	1,262	0.08%
2021/04/07	0	0.00	1	65.40	65.60	-1	1,694	-0.06%
2021/03/31	1	66.50	1	66.40	66.60	0	1,689	0.00%
2021/03/29	0	0.00	3	65.60	65.50	-3	1,646	-0.18%
2021/03/26	0	0.00	1	65.40	65.30	-1	1,641	-0.06%
2021/03/25	1	65.30	0	0.00	65.20	1	1,636	0.06%
2021/03/24	3	65.20	1	65.50	65.20	2	1,630	0.12%
2021/03/22	0	0.00	2	64.30	65.60	-2	1,611	-0.12%
2021/03/17	1	64.80	2	65.10	65.00	-1	1,606	-0.06%
2021/03/16	0	0.00	1	65.00	64.50	-1	1,628	-0.06%
2021/03/15	0	0.00	1	64.10	64.50	-1	1,624	-0.06%
2021/03/12	1	64.10	0	0.00	64.30	1	1,630	0.06%
2021/03/11	1	64.20	1	64.10	64.10	0	1,649	0.00%
2021/03/09	1	62.90	0	0.00	62.80	1	1,708	0.06%
2021/03/05	0	0.00	2	62.45	62.60	-2	1,747	-0.11%
2021/03/03	0	0.00	1	62.90	62.90	-1	1,762	-0.06%
2021/02/22	1	64.60	0	0.00	64.70	1	1,962	0.05%
2021/02/04	0	0.00	1	62.70	62.70	-1	1,963	-0.05%
2021/02/02	1	63.00	0	0.00	63.00	1	1,967	0.05%
2021/01/29	0	0.00	1	64.30	63.80	-1	1,961	-0.05%
2021/01/27	1	65.10	1	65.30	65.50	0	1,949	0.00%
2021/01/26	1	66.30	0	0.00	65.20	1	1,948	0.05%
2021/01/25	0	0.00	1	65.80	66.30	-1	1,938	-0.05%
2021/01/20	1	64.80	0	0.00	64.70	1	1,889	0.05%
2021/01/19	0	0.00	1	66.60	66.10	-1	1,872	-0.05%
2021/01/18	3	66.43	0	0.00	66.70	3	1,858	0.16%
2021/01/15	1	65.30	0	0.00	65.30	1	1,830	0.05%
2021/01/14	1	66.30	2	66.45	66.70	-1	1,811	-0.06%
2021/01/12	4	66.45	0	0.00	65.50	4	1,783	0.22%
2021/01/11	1	67.90	1	67.80	67.10	0	1,742	0.00%
2021/01/08	4	68.70	0	0.00	68.60	4	1,694	0.24%
2021/01/07	1	69.10	0	0.00	69.20	1	1,635	0.06%
2021/01/06	6	69.55	1	70.40	69.40	5	1,609	0.31%
2021/01/05	8	71.25	1	71.10	71.30	7	1,542	0.45%
2021/01/04	1	69.60	1	70.80	70.80	0	1,453	0.00%
2020/12/31	5	70.04	2	70.00	69.90	3	1,401	0.21%
2020/12/30	3	69.47	5	70.54	70.10	-2	1,287	-0.16%
2020/12/29	0	0.00	1	66.00	66.20	-1	997	-0.10%
2020/12/10	1	65.00	0	0.00	64.70	1	1,041	0.10%
2020/12/03	0	0.00	1	67.80	67.60	-1	976	-0.10%
2020/12/02	0	0.00	4	66.98	67.50	-4	932	-0.43%
2020/11/27	0	0.00	10	66.92	66.90	-10	913	-1.09%
2020/11/26	0	0.00	1	66.80	66.90	-1	925	-0.11%
2020/11/24	1	65.80	8	65.55	65.40	-7	912	-0.77%
2020/11/23	2	67.30	0	0.00	66.80	2	897	0.22%
2020/11/20	12	67.25	1	66.90	67.10	11	895	1.23%
2020/11/19	0	0.00	2	64.70	65.40	-2	843	-0.24%
2020/11/18	0	0.00	1	63.80	63.50	-1	812	-0.12%
2020/11/12	2	62.60	0	0.00	62.40	2	982	0.20%
2020/11/11	0	0.00	5	61.80	61.80	-5	1,003	-0.50%
2020/11/10	5	61.84	0	0.00	61.70	5	1,014	0.49%
2020/11/09	1	61.60	0	0.00	61.80	1	1,054	0.09%
2020/11/06	0	0.00	1	62.80	62.20	-1	1,057	-0.09%
2020/11/05	0	0.00	3	62.03	61.90	-3	1,073	-0.28%
2020/11/04	2	60.90	0	0.00	60.70	2	1,075	0.19%
2020/11/03	2	60.55	0	0.00	60.40	2	1,090	0.18%
2020/10/21	1	62.60	0	0.00	62.80	1	1,321	0.08%
2020/10/13	1	62.30	0	0.00	62.10	1	1,549	0.06%
2020/09/25	2	63.60	1	64.90	62.20	1	2,290	0.04%
2020/09/24	2	64.40	1	64.10	64.20	1	2,378	0.04%
2020/09/21	0	0.00	1	66.70	67.00	-1	2,784	-0.04%
2020/09/18	1	66.00	1	68.40	66.00	0	2,818	0.00%
2020/09/17	0	0.00	1	68.00	67.90	-1	2,913	-0.03%
2020/09/16	0	0.00	10	67.20	67.50	-10	2,937	-0.34%
2020/09/07	0	0.00	1	66.60	66.60	-1	3,480	-0.03%
2020/09/01	2	66.90	0	0.00	66.80	2	3,727	0.05%
2020/08/27	1	69.00	0	0.00	68.60	1	3,988	0.03%
2020/08/26	1	70.10	0	0.00	68.80	1	4,086	0.02%
2020/08/25	3	69.07	5	68.82	69.60	-2	4,086	-0.05%
2020/08/24	0	0.00	1	66.70	66.80	-1	4,102	-0.02%
2020/08/20	8	65.44	6	63.88	63.90	2	4,228	0.05%
2020/08/19	2	70.15	0	0.00	69.80	2	4,160	0.05%
2020/08/18	5	72.30	1	71.90	71.40	4	4,154	0.10%
2020/08/17	4	70.88	2	71.25	71.20	2	4,136	0.05%
2020/08/14	1	69.70	1	69.90	69.90	0	4,155	0.00%
2020/08/10	1	68.30	0	0.00	68.60	1	4,306	0.02%
2020/08/06	2	71.20	2	70.80	70.30	0	4,437	0.00%
2020/08/05	2	69.45	2	69.75	70.00	0	4,452	0.00%
2020/08/04	1	69.80	2	69.50	69.20	-1	4,476	-0.02%
2020/07/30	0	0.00	1	68.50	67.60	-1	4,744	-0.02%
2020/07/28	1	67.40	1	67.70	66.40	0	4,731	0.00%
2020/07/24	5	67.94	1	68.70	66.50	4	4,702	0.09%
2020/07/22	0	0.00	1	70.40	70.40	-1	4,667	-0.02%
2020/07/21	1	69.40	1	70.40	70.50	0	4,689	0.00%
2020/07/20	1	68.90	0	0.00	68.80	1	4,672	0.02%
2020/07/17	2	73.20	1	74.50	73.30	1	4,663	0.02%
2020/07/16	1	73.40	0	0.00	74.30	1	4,623	0.02%
2020/07/15	1	74.20	0	0.00	73.50	1	4,613	0.02%
2020/07/14	2	75.10	0	0.00	74.50	2	4,613	0.04%
2020/07/13	1	75.50	1	75.10	76.60	0	4,602	0.00%
2020/07/10	6	73.18	2	73.90	73.50	4	4,566	0.09%
2020/07/09	2	77.05	0	0.00	76.20	2	4,497	0.04%
2020/07/08	0	0.00	2	78.95	78.20	-2	4,419	-0.05%
2020/07/07	1	77.50	11	78.09	78.00	-10	4,417	-0.23%
2020/07/06	0	0.00	2	81.40	80.70	-2	4,331	-0.05%
2020/07/03	10	76.20	1	76.50	76.50	9	4,153	0.22%
2020/07/02	0	0.00	1	74.90	75.50	-1	4,088	-0.02%
2020/07/01	1	75.10	7	74.76	74.20	-6	4,022	-0.15%
2020/06/30	39	74.14	45	73.85	73.60	-6	3,903	-0.15%
2020/06/29	3	69.37	39	69.75	70.20	-36	3,721	-0.97%
2020/06/24	3	69.93	7	69.76	69.70	-4	3,703	-0.11%
2020/06/23	4	68.00	6	68.22	68.20	-2	3,621	-0.06%
2020/06/22	5	68.42	2	67.80	67.80	3	3,592	0.08%
2020/06/19	8	69.20	15	69.85	68.90	-7	3,544	-0.20%
2020/06/18	4	66.05	17	66.63	67.50	-13	3,367	-0.39%
2020/06/17	9	64.84	3	65.20	65.20	6	3,229	0.19%
2020/06/16	3	64.77	5	65.32	64.80	-2	3,239	-0.06%
2020/06/15	7	63.80	4	63.98	64.20	3	3,250	0.09%
2020/06/12	1	61.10	3	62.80	63.00	-2	3,217	-0.06%
2020/06/11	8	65.26	0	0.00	63.40	8	3,183	0.25%
2020/06/10	22	65.41	5	66.04	66.00	17	3,142	0.54%
2020/06/09	4	64.63	17	64.72	64.30	-13	3,041	-0.43%
2020/06/08	11	64.35	2	64.70	64.20	9	3,047	0.30%
2020/06/05	3	64.00	1	64.20	64.20	2	3,031	0.07%
2020/06/04	14	63.66	6	63.70	63.60	8	3,030	0.26%
2020/06/03	19	65.29	13	65.29	64.50	6	2,990	0.20%
2020/06/02	3	63.83	6	64.13	65.30	-3	2,782	-0.11%
2020/06/01	2	62.85	2	62.90	62.50	0	2,682	0.00%
2020/05/29	5	62.54	5	62.66	62.30	0	2,655	0.00%
2020/05/28	6	62.85	6	62.38	61.80	0	2,616	0.00%
2020/05/27	2	62.00	2	61.50	61.50	0	2,490	0.00%
2020/05/26	1	62.40	1	61.60	61.60	0	2,497	0.00%
2020/05/25	2	61.45	3	61.93	62.00	-1	2,482	-0.04%
2020/05/22	7	61.84	2	61.00	61.00	5	2,467	0.20%
2020/05/21	5	62.62	2	62.60	62.60	3	2,445	0.12%
2020/05/20	2	61.70	3	62.43	62.50	-1	2,388	-0.04%
2020/05/19	3	62.13	2	61.75	61.50	1	2,340	0.04%
2020/05/18	2	62.10	3	61.77	61.80	-1	2,313	-0.04%
2020/05/15	2	60.10	4	60.80	61.10	-2	2,245	-0.09%
2020/05/14	7	60.84	7	60.69	59.70	0	2,213	0.00%
2020/05/13	4	62.40	3	61.87	61.50	1	2,209	0.05%
2020/05/12	2	61.05	3	60.80	61.20	-1	2,145	-0.05%
2020/05/11	5	60.40	5	60.34	60.40	0	2,131	0.00%
2020/05/08	5	60.64	8	60.43	60.40	-3	2,139	-0.14%
2020/05/07	9	60.96	6	61.60	61.80	3	2,069	0.14%
2020/05/06	1	57.10	1	58.10	58.10	0	1,943	0.00%
2020/05/05	2	53.00	0	0.00	52.90	2	1,834	0.11%
2020/04/29	0	0.00	1	52.90	52.30	-1	1,842	-0.05%
2020/04/28	1	52.10	1	52.10	52.00	0	1,845	0.00%
2020/04/24	1	53.60	2	52.75	52.70	-1	1,842	-0.05%
2020/04/23	1	52.00	0	0.00	51.70	1	1,808	0.06%
2020/04/22	1	51.10	0	0.00	51.50	1	1,805	0.06%
2020/04/21	3	53.73	2	51.80	51.50	1	1,794	0.06%
2020/04/15	0	0.00	2	52.30	52.20	-2	1,720	-0.12%
2020/04/14	1	52.40	0	0.00	52.20	1	1,712	0.06%
2020/04/10	1	51.40	6	50.80	51.70	-5	1,680	-0.30%
2020/04/09	0	0.00	17	51.12	51.20	-17	1,635	-1.04%
2020/04/08	0	0.00	17	49.50	49.80	-17	1,617	-1.05%
2020/04/07	1	49.75	0	0.00	49.60	1	1,644	0.06%
2020/04/06	0	0.00	7	46.26	49.35	-7	1,612	-0.43%
2020/03/30	28	45.94	1	46.20	45.85	27	1,633	1.65%
2020/03/27	18	44.46	2	45.60	44.50	16	1,597	1.00%
2020/03/25	0	0.00	1	42.05	41.65	-1	1,562	-0.06%
2020/03/23	1	39.60	0	0.00	39.10	1	1,550	0.06%
2020/03/20	1	41.70	0	0.00	41.55	1	1,539	0.06%
2020/03/19	1	37.10	0	0.00	39.50	1	1,500	0.07%
2020/03/18	0	0.00	5	42.00	41.20	-5	1,457	-0.34%
2020/03/16	0	0.00	2	45.30	45.00	-2	1,425	-0.14%
2020/03/13	6	43.96	0	0.00	44.50	6	1,401	0.43%
2020/03/12	1	49.05	0	0.00	48.60	1	1,351	0.07%
2020/03/10	0	0.00	1	54.00	55.00	-1	1,308	-0.08%
2020/03/02	0	0.00	1	57.30	58.40	-1	1,256	-0.08%
2020/02/26	1	57.10	0	0.00	57.20	1	1,245	0.08%
2020/02/25	5	57.20	0	0.00	57.10	5	1,242	0.40%
2020/02/24	0	0.00	1	57.90	57.80	-1	1,237	-0.08%
2020/02/21	1	58.60	0	0.00	58.40	1	1,225	0.08%
2020/02/20	0	0.00	1	58.70	58.40	-1	1,225	-0.08%
2020/02/19	0	0.00	1	60.00	58.90	-1	1,222	-0.08%
2020/02/14	0	0.00	2	60.40	59.30	-2	1,192	-0.17%
2020/02/13	1	57.80	1	58.20	58.40	0	1,121	0.00%
2020/02/11	2	57.10	0	0.00	58.20	2	1,077	0.19%
2020/02/07	1	54.00	3	53.47	53.40	-2	1,035	-0.19%
2020/02/04	3	52.77	0	0.00	52.60	3	998	0.30%
2020/02/03	1	52.70	5	54.30	52.10	-4	991	-0.40%
2020/01/30	3	58.20	0	0.00	55.60	3	961	0.31%
2020/01/15	2	59.60	1	59.90	59.40	1	923	0.11%
2020/01/14	1	59.10	0	0.00	59.60	1	913	0.11%
2020/01/09	1	58.20	0	0.00	58.10	1	908	0.11%
2020/01/07	1	59.20	0	0.00	58.40	1	906	0.11%
2020/01/06	1	58.90	0	0.00	58.90	1	899	0.11%
2020/01/03	3	59.83	0	0.00	59.40	3	903	0.33%
2020/01/02	7	60.73	1	60.50	60.50	6	902	0.66%
2019/12/31	1	60.40	0	0.00	60.10	1	873	0.11%
2019/12/26	0	0.00	2	60.60	60.00	-2	835	-0.24%
2019/12/19	0	0.00	1	58.60	58.80	-1	787	-0.13%
2019/12/16	1	57.50	0	0.00	57.50	1	768	0.13%
2019/12/12	0	0.00	2	57.50	57.50	-2	775	-0.26%
2019/11/26	5	60.20	0	0.00	59.80	5	796	0.63%
2019/11/25	0	0.00	1	58.90	58.50	-1	770	-0.13%
2019/11/22	1	58.90	0	0.00	58.80	1	775	0.13%
2019/11/21	1	58.20	0	0.00	58.60	1	779	0.13%
2019/11/18	0	0.00	1	58.50	58.50	-1	797	-0.13%
2019/11/13	0	0.00	1	58.60	58.30	-1	797	-0.13%
2019/11/01	5	59.20	0	0.00	59.00	5	854	0.59%
2019/10/24	0	0.00	1	58.80	59.20	-1	868	-0.12%
2019/10/22	0	0.00	1	60.10	60.00	-1	882	-0.11%
2019/10/16	2	58.10	1	57.80	57.90	1	904	0.11%
2019/10/08	1	57.00	5	57.10	56.60	-4	977	-0.41%
2019/10/07	1	58.10	0	0.00	58.00	1	1,010	0.10%
2019/10/03	1	58.60	0	0.00	58.70	1	1,101	0.09%
2019/09/16	2	59.30	0	0.00	59.10	2	1,388	0.14%
2019/09/10	1	60.40	0	0.00	60.10	1	1,488	0.07%
2019/08/30	0	0.00	1	61.30	61.10	-1	1,678	-0.06%
2019/08/28	0	0.00	1	61.50	61.50	-1	1,707	-0.06%
2019/08/27	0	0.00	2	59.90	60.70	-2	1,708	-0.12%
2019/08/26	2	60.00	0	0.00	59.20	2	1,718	0.12%
2019/08/23	1	60.60	0	0.00	60.70	1	1,721	0.06%
2019/08/21	0	0.00	1	61.70	61.30	-1	1,774	-0.06%
2019/08/20	0	0.00	1	60.30	60.10	-1	1,758	-0.06%
2019/08/19	2	60.80	0	0.00	60.20	2	1,767	0.11%
2019/08/16	1	61.00	0	0.00	60.70	1	1,777	0.06%
2019/08/15	0	0.00	1	61.70	61.20	-1	1,779	-0.06%
2019/08/14	1	61.40	0	0.00	60.80	1	1,778	0.06%
2019/08/07	1	63.00	0	0.00	63.00	1	1,792	0.06%
2019/08/06	2	60.00	2	62.45	62.60	0	1,835	0.00%
2019/08/01	2	67.00	0	0.00	67.00	2	2,037	0.10%
2019/07/31	0	0.00	1	67.50	67.80	-1	2,078	-0.05%
2019/07/23	1	67.70	0	0.00	67.60	1	2,220	0.05%
2019/07/22	0	0.00	1	69.30	68.40	-1	2,215	-0.05%
2019/07/17	0	0.00	1	68.80	69.00	-1	2,185	-0.05%
2019/07/12	0	0.00	1	67.70	67.50	-1	2,138	-0.05%
2019/07/11	4	66.60	4	67.50	67.00	0	2,128	0.00%
2019/07/10	2	67.45	49	67.79	68.00	-47	2,090	-2.25%
2019/07/09	5	70.46	7	70.29	70.00	-2	2,063	-0.10%
2019/07/08	2	68.60	0	0.00	69.80	2	2,032	0.10%
2019/07/05	1	68.50	2	68.45	68.60	-1	2,008	-0.05%
2019/07/04	3	67.57	1	67.70	67.60	2	1,997	0.10%
2019/07/01	1	67.00	0	0.00	67.00	1	2,005	0.05%
2019/06/28	1	66.00	0	0.00	66.00	1	2,001	0.05%
2019/06/27	5	66.76	0	0.00	66.80	5	1,987	0.25%
2019/06/26	1	67.90	0	0.00	67.10	1	1,973	0.05%
2019/06/25	0	0.00	8	68.00	67.70	-8	1,965	-0.41%
2019/06/24	31	68.92	25	68.98	69.20	6	1,935	0.31%
2019/06/21	6	74.20	2	74.05	73.40	4	1,889	0.21%
2019/06/20	0	0.00	3	73.40	73.20	-3	1,840	-0.16%
2019/06/19	1	72.20	2	72.15	72.40	-1	1,868	-0.05%
2019/06/18	1	71.60	0	0.00	71.80	1	2,009	0.05%
2019/06/17	0	0.00	6	70.42	70.50	-6	1,990	-0.30%
2019/06/14	3	68.80	2	69.50	68.90	1	1,964	0.05%
2019/06/13	2	68.40	0	0.00	68.80	2	1,967	0.10%
2019/06/12	1	66.70	1	69.70	69.70	0	1,949	0.00%
2019/06/03	5	68.20	0	0.00	68.20	5	2,183	0.23%
2019/05/31	2	69.00	0	0.00	68.60	2	2,187	0.09%
2019/05/29	0	0.00	1	68.80	67.60	-1	2,294	-0.04%
2019/05/27	1	65.70	1	66.20	66.20	0	2,289	0.00%
2019/05/24	2	66.00	0	0.00	65.30	2	2,301	0.09%
2019/05/23	1	65.70	1	65.50	65.70	0	2,299	0.00%
2019/05/16	1	66.20	1	65.50	65.50	0	2,368	0.00%
2019/05/13	8	68.18	0	0.00	65.00	8	2,366	0.34%
2019/05/10	37	73.87	0	0.00	71.20	37	2,312	1.60%
2019/05/09	11	76.65	39	76.80	76.40	-28	2,228	-1.26%
2019/05/08	0	0.00	1	78.30	78.00	-1	2,178	-0.05%
2019/05/07	0	0.00	1	77.50	77.50	-1	2,165	-0.05%
2019/05/06	8	77.05	0	0.00	76.10	8	2,197	0.36%
2019/05/02	0	0.00	5	77.48	77.90	-5	2,177	-0.23%
2019/04/29	0	0.00	1	74.80	74.60	-1	2,176	-0.05%
2019/04/26	7	74.29	0	0.00	74.50	7	2,409	0.29%
2019/04/23	2	73.50	0	0.00	74.10	2	2,539	0.08%
2019/04/19	1	74.10	1	74.10	73.90	0	2,553	0.00%
2019/04/18	10	75.88	0	0.00	74.60	10	2,593	0.39%
2019/04/17	18	75.99	0	0.00	75.80	18	2,619	0.69%
2019/04/15	1	75.20	1	74.90	75.20	0	2,663	0.00%
2019/04/11	0	0.00	2	76.50	76.40	-2	2,660	-0.08%
2019/04/10	0	0.00	1	77.70	77.20	-1	2,656	-0.04%
2019/04/08	2	79.15	7	79.21	78.60	-5	2,744	-0.18%
2019/04/03	0	0.00	2	78.10	78.00	-2	2,724	-0.07%
2019/04/02	1	77.80	0	0.00	77.30	1	2,723	0.04%
2019/03/22	6	79.93	0	0.00	78.10	6	2,902	0.21%
2019/03/21	14	80.79	23	79.29	79.20	-9	2,870	-0.31%
2019/03/13	0	0.00	5	78.66	78.30	-5	2,905	-0.17%
2019/03/08	1	78.30	2	78.30	76.60	-1	2,901	-0.03%
2019/03/07	0	0.00	2	76.70	74.90	-2	2,770	-0.07%
2019/03/06	0	0.00	3	75.80	75.90	-3	2,805	-0.11%
2019/03/05	8	77.15	3	77.03	75.80	5	2,873	0.17%
2019/03/04	5	77.10	1	76.60	76.30	4	2,850	0.14%
2019/02/27	3	74.80	1	74.40	74.40	2	2,825	0.07%
2019/02/21	1	73.90	0	0.00	73.80	1	2,933	0.03%
2019/02/20	0	0.00	1	72.90	72.80	-1	2,975	-0.03%
2019/02/18	2	71.40	3	71.70	71.50	-1	3,041	-0.03%
2019/02/15	2	73.20	0	0.00	72.50	2	3,085	0.06%
2019/02/14	1	73.80	0	0.00	74.40	1	3,133	0.03%
2019/02/13	1	72.70	1	73.80	73.80	0	3,155	0.00%
2019/02/12	1	74.10	1	74.20	73.30	0	3,316	0.00%
2019/02/11	2	75.30	1	75.30	75.00	1	3,353	0.03%
2019/01/30	0	0.00	2	76.50	76.30	-2	3,433	-0.06%
2019/01/28	3	76.13	5	75.38	75.50	-2	3,617	-0.06%
2019/01/25	4	75.98	0	0.00	76.30	4	3,645	0.11%
2019/01/24	4	77.83	5	78.80	77.40	-1	3,687	-0.03%
2019/01/23	5	77.72	0	0.00	78.30	5	3,698	0.14%
2019/01/21	6	77.70	0	0.00	77.30	6	3,709	0.16%
2019/01/18	43	79.02	61	79.72	77.20	-18	3,689	-0.49%
2019/01/17	21	76.46	4	77.35	78.40	17	3,472	0.49%
2019/01/14	1	73.50	1	73.60	73.60	0	3,432	0.00%
2019/01/11	10	73.09	10	73.44	73.50	0	3,444	0.00%
2019/01/10	2	73.95	15	73.50	73.70	-13	3,425	-0.38%
2019/01/09	0	0.00	1	77.40	76.70	-1	3,393	-0.03%
2019/01/08	16	76.43	1	76.20	76.10	15	3,392	0.44%
2019/01/03	1	75.50	0	0.00	74.40	1	3,460	0.03%
2018/12/27	0	0.00	2	77.10	76.50	-2	3,484	-0.06%
2018/12/26	1	75.40	2	74.30	74.00	-1	3,427	-0.03%
2018/12/24	1	76.80	2	75.90	75.40	-1	3,407	-0.03%
2018/12/22	1	76.00	1	76.20	75.80	0	3,409	0.00%
2018/12/21	0	0.00	1	76.00	76.10	-1	3,426	-0.03%
2018/12/20	1	73.90	0	0.00	73.90	1	3,477	0.03%
2018/12/19	4	75.45	25	74.70	74.80	-21	3,462	-0.61%
2018/12/18	1	79.60	0	0.00	77.70	1	3,436	0.03%
2018/12/17	2	79.30	5	79.78	78.70	-3	3,408	-0.09%
2018/12/14	0	0.00	2	78.25	78.10	-2	3,350	-0.06%
2018/12/13	1	78.40	2	78.30	77.80	-1	3,345	-0.03%
2018/12/12	1	78.90	7	78.53	78.10	-6	3,326	-0.18%
2018/12/11	5	78.64	2	78.65	78.20	3	3,336	0.09%
2018/12/10	1	76.60	0	0.00	77.00	1	3,333	0.03%
2018/12/06	16	72.99	25	73.20	73.00	-9	3,261	-0.28%
2018/12/05	0	0.00	1	76.20	78.00	-1	3,165	-0.03%
2018/12/04	0	0.00	3	77.23	77.10	-3	3,163	-0.09%
2018/12/03	5	77.62	7	77.79	77.90	-2	3,156	-0.06%
2018/11/30	0	0.00	1	75.00	76.00	-1	3,114	-0.03%
2018/11/29	2	76.05	4	74.50	74.30	-2	3,089	-0.06%
2018/11/28	0	0.00	1	74.00	74.00	-1	3,045	-0.03%
2018/11/27	1	71.70	10	71.71	72.10	-9	2,998	-0.30%
2018/11/22	2	69.85	8	70.63	69.30	-6	3,072	-0.20%
2018/11/21	2	71.20	13	70.95	71.70	-11	3,042	-0.36%
2018/11/16	5	66.50	1	66.90	66.80	4	2,939	0.14%
2018/11/15	21	66.71	1	66.80	67.10	20	2,920	0.68%
2018/11/13	10	65.70	0	0.00	66.20	10	2,870	0.35%
2018/11/09	17	65.94	3	65.53	65.30	14	2,911	0.48%
2018/11/08	0	0.00	13	62.50	63.20	-13	2,768	-0.47%
2018/11/07	2	63.35	1	64.00	64.20	1	2,763	0.04%
2018/11/05	2	62.45	2	62.05	61.60	0	3,068	0.00%
2018/11/02	14	60.56	1	61.00	59.10	13	3,064	0.42%
2018/11/01	1	57.70	1	59.30	59.10	0	3,096	0.00%
2018/10/31	0	0.00	2	54.05	56.90	-2	3,100	-0.06%
2018/10/30	2	52.85	3	53.00	52.00	-1	3,059	-0.03%
2018/10/29	1	53.20	2	53.20	53.20	-1	3,073	-0.03%
2018/10/25	0	0.00	2	55.80	55.10	-2	3,081	-0.06%
2018/10/23	1	57.90	0	0.00	57.60	1	3,109	0.03%
2018/10/22	3	58.10	3	58.23	59.50	0	3,102	0.00%
2018/10/17	7	57.20	2	56.75	56.70	5	3,122	0.16%
2018/10/12	2	52.95	2	53.45	54.20	0	3,089	0.00%
2018/10/11	1	57.70	0	0.00	57.70	1	3,012	0.03%
2018/10/09	0	0.00	2	63.35	64.10	-2	3,001	-0.07%
2018/10/05	1	63.00	4	63.28	62.80	-3	3,024	-0.10%
2018/10/04	1	67.10	5	67.00	67.00	-4	3,004	-0.13%
2018/10/03	0	0.00	1	68.50	67.90	-1	3,015	-0.03%
2018/09/28	2	70.60	2	69.60	69.40	0	3,137	0.00%
2018/09/27	3	70.00	4	70.70	69.80	-1	3,194	-0.03%
2018/09/17	1	69.90	0	0.00	68.80	1	3,239	0.03%
2018/09/10	2	66.50	2	65.80	65.00	0	3,350	0.00%
2018/09/05	1	68.20	1	67.90	67.60	0	4,069	0.00%
2018/09/03	4	68.53	1	68.60	68.00	3	4,216	0.07%
2018/08/30	2	69.70	0	0.00	69.40	2	4,345	0.05%
2018/08/29	7	68.00	3	68.57	69.20	4	4,462	0.09%
2018/08/27	1	72.50	1	72.70	73.00	0	4,448	0.00%
2018/08/24	3	72.70	0	0.00	72.60	3	4,492	0.07%
2018/08/23	1	73.70	0	0.00	72.70	1	4,622	0.02%
2018/08/22	7	76.07	0	0.00	74.00	7	4,731	0.15%
2018/08/21	3	75.90	0	0.00	76.50	3	4,873	0.06%
2018/08/20	1	75.00	0	0.00	75.60	1	5,106	0.02%
2018/08/17	2	76.30	3	76.60	74.70	-1	5,578	-0.02%
2018/08/16	1	74.90	0	0.00	74.70	1	5,763	0.02%
2018/08/14	0	0.00	1	75.30	75.30	-1	6,040	-0.02%
2018/08/13	0	0.00	2	74.45	74.20	-2	6,279	-0.03%
2018/08/10	11	76.52	2	75.90	72.10	9	6,857	0.13%
2018/08/09	2	75.80	5	75.78	75.70	-3	6,825	-0.04%
2018/08/08	0	0.00	1	74.90	74.50	-1	6,894	-0.01%
2018/08/07	1	73.70	2	72.30	73.90	-1	6,879	-0.01%
2018/08/06	1	71.90	0	0.00	72.00	1	6,837	0.01%
2018/08/01	2	71.45	0	0.00	71.00	2	6,988	0.03%
2018/07/27	0	0.00	1	70.90	70.30	-1	7,055	-0.01%
2018/07/26	1	69.80	0	0.00	70.20	1	7,211	0.01%
2018/07/23	2	66.75	0	0.00	66.50	2	7,377	0.03%
2018/07/12	1	70.00	0	0.00	69.60	1	7,555	0.01%
2018/07/09	1	67.80	0	0.00	70.00	1	7,722	0.01%
2018/07/06	1	68.00	0	0.00	68.50	1	7,741	0.01%
2018/07/04	1	70.40	0	0.00	70.40	1	7,711	0.01%
2018/06/19	0	0.00	19	79.33	77.50	-19	7,879	-0.24%
2018/06/14	16	81.31	10	82.40	79.00	6	7,838	0.08%
2018/06/13	79	81.60	69	81.96	82.70	10	7,564	0.13%
2018/06/12	0	0.00	2	77.70	77.70	-2	7,416	-0.03%
2018/06/11	10	77.60	0	0.00	77.70	10	7,395	0.14%
2018/06/07	1	79.60	2	79.10	79.00	-1	7,350	-0.01%
2018/06/06	4	79.98	17	79.56	81.00	-13	7,473	-0.17%
2018/06/05	2	77.25	0	0.00	77.20	2	7,371	0.03%
2018/06/04	1	79.30	71	78.01	77.90	-70	7,364	-0.95%
2018/06/01	1	77.20	0	0.00	77.50	1	7,330	0.01%
2018/05/31	4	77.83	6	79.10	76.60	-2	7,360	-0.03%
2018/05/30	1	79.00	2	77.15	78.30	-1	7,275	-0.01%
2018/05/29	5	79.34	3	77.73	77.70	2	7,266	0.03%
2018/05/28	7	82.99	4	84.28	80.70	3	7,153	0.04%
2018/05/25	14	82.93	7	83.10	82.00	7	6,946	0.10%
2018/05/24	67	78.83	74	79.44	78.90	-7	6,501	-0.11%
2018/05/23	4	77.38	1	76.40	77.70	3	6,350	0.05%
2018/05/22	19	77.83	19	77.74	77.80	0	6,445	0.00%
2018/05/21	7	79.31	7	79.77	76.00	0	6,596	0.00%
2018/05/18	11	77.02	7	77.57	77.00	4	6,560	0.06%
2018/05/17	4	72.43	17	73.85	75.00	-13	5,997	-0.22%
2018/05/16	4	68.10	1	67.50	68.20	3	5,804	0.05%
2018/05/15	1	65.40	10	66.60	65.30	-9	5,714	-0.16%
2018/05/14	10	64.50	0	0.00	64.30	10	5,849	0.17%
2018/05/11	2	65.40	3	65.90	65.30	-1	5,881	-0.02%
2018/05/10	2	66.00	11	66.75	65.30	-9	5,889	-0.15%
2018/05/09	1	61.50	0	0.00	61.90	1	5,813	0.02%
2018/05/08	1	61.30	0	0.00	61.00	1	5,856	0.02%
2018/05/04	4	62.55	2	62.40	61.30	2	6,015	0.03%
2018/05/03	13	63.98	4	64.90	62.50	9	6,039	0.15%
2018/05/02	13	65.10	1	65.60	64.40	12	6,126	0.20%
2018/04/30	1	62.60	13	65.48	65.60	-12	6,211	-0.19%
2018/04/27	4	59.70	0	0.00	59.70	4	6,243	0.06%
2018/04/24	0	0.00	2	61.20	60.90	-2	6,863	-0.03%
2018/04/23	0	0.00	1	65.50	64.80	-1	6,873	-0.01%
2018/04/18	0	0.00	2	64.05	65.30	-2	7,182	-0.03%
2018/04/17	2	62.30	0	0.00	62.70	2	7,295	0.03%
2018/04/16	2	68.80	0	0.00	68.60	2	7,952	0.03%
2018/04/13	0	0.00	1	71.10	71.00	-1	8,232	-0.01%
2018/04/12	0	0.00	1	71.40	71.20	-1	8,421	-0.01%
2018/04/10	7	75.49	0	0.00	73.00	7	8,841	0.08%
2018/04/03	2	75.15	2	76.70	77.60	0	9,399	0.00%
2018/03/31	0	0.00	3	78.53	77.80	-3	9,577	-0.03%
2018/03/30	5	77.34	9	77.80	77.90	-4	9,588	-0.04%
2018/03/28	1	75.50	1	75.80	75.30	0	9,808	0.00%
2018/03/27	0	0.00	4	76.30	75.50	-4	10,046	-0.04%
2018/03/26	4	74.45	3	74.73	75.40	1	10,346	0.01%
2018/03/22	0	0.00	1	75.20	73.90	-1	10,999	-0.01%
2018/03/21	6	75.25	0	0.00	75.00	6	11,374	0.05%
2018/03/20	0	0.00	5	76.58	76.20	-5	11,874	-0.04%
2018/03/19	1	78.00	2	78.15	77.60	-1	12,290	-0.01%
2018/03/16	8	78.18	16	78.83	77.10	-8	12,824	-0.06%
2018/03/15	3	74.87	1	74.60	74.60	2	13,107	0.02%
2018/03/14	4	74.95	1	74.70	74.50	3	13,477	0.02%
2018/03/13	1	75.60	2	74.25	74.00	-1	13,774	-0.01%
2018/03/12	15	75.23	4	75.53	74.30	11	14,048	0.08%
2018/03/09	1	71.90	1	71.80	71.10	0	14,149	0.00%
2018/03/08	1	70.40	0	0.00	70.80	1	14,178	0.01%
2018/03/05	0	0.00	1	71.00	70.70	-1	14,144	-0.01%
2018/03/02	0	0.00	1	73.40	72.10	-1	14,190	-0.01%
2018/03/01	0	0.00	1	71.90	72.00	-1	14,156	-0.01%
2018/02/26	1	73.00	0	0.00	71.30	1	14,159	0.01%
2018/02/22	3	69.20	2	70.00	71.30	1	14,195	0.01%
2018/02/21	2	71.30	1	72.00	71.10	1	14,417	0.01%
2018/02/09	2	78.40	3	79.03	80.70	-1	14,139	-0.01%
2018/02/08	0	0.00	1	79.80	79.80	-1	14,146	-0.01%
2018/02/07	2	82.55	1	83.10	82.10	1	14,362	0.01%
2018/02/06	2	82.05	2	82.70	82.60	0	14,472	0.00%
2018/02/05	0	0.00	5	82.20	86.40	-5	14,630	-0.03%
2018/02/02	1	85.00	0	0.00	83.50	1	14,973	0.01%
2018/01/31	1	82.80	1	82.30	83.10	0	15,887	0.00%
2018/01/30	1	84.00	1	83.50	83.50	0	16,088	0.00%
2018/01/26	1	86.40	0	0.00	86.70	1	15,963	0.01%
2018/01/25	11	90.32	10	88.62	86.70	1	16,193	0.01%
2018/01/24	0	0.00	2	88.95	89.00	-2	15,973	-0.01%
2018/01/23	2	87.10	4	86.98	87.30	-2	15,877	-0.01%
2018/01/22	6	88.33	29	87.60	86.50	-23	15,761	-0.15%
2018/01/19	26	86.82	5	87.56	86.50	21	15,617	0.13%
2018/01/18	10	86.20	13	85.44	85.30	-3	15,479	-0.02%
2018/01/17	2	82.10	1	82.00	81.80	1	15,219	0.01%
2018/01/16	8	80.00	7	79.99	81.90	1	15,274	0.01%
2018/01/15	2	83.30	3	82.70	82.80	-1	15,235	-0.01%
2018/01/12	2	82.00	2	82.50	82.10	0	15,204	0.00%
2018/01/11	2	83.00	3	81.70	81.50	-1	15,228	-0.01%
2018/01/10	22	85.85	15	82.37	83.00	7	15,164	0.05%
2018/01/09	8	86.86	2	89.25	85.00	6	14,413	0.04%
2018/01/08	5	95.08	10	95.60	94.20	-5	14,090	-0.04%
2018/01/05	7	94.41	10	94.53	93.90	-3	13,981	-0.02%
2018/01/04	3	90.07	4	90.98	92.30	-1	13,846	-0.01%
2018/01/03	16	91.76	13	93.49	89.70	3	13,736	0.02%
2018/01/02	11	86.95	14	90.26	92.70	-3	13,457	-0.02%