聯茂 (6213)-兆豐-城中券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
78.4
漲跌
▲1.9
漲幅
+2.48%
成交量
7,724張
產業
上市電子零組件類股
782人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	78.40	78.40	-1	5,681	-0.02%
2024/11/20	0	77.00	0	0.00	76.50	0	5,608	0.00%
2024/11/18	2	76.30	0	0.00	75.60	2	5,708	0.04%
2024/11/15	2	77.00	2	77.20	77.40	0	5,755	0.00%
2024/11/14	2	74.50	0	0.00	74.50	2	5,804	0.03%
2024/11/13	0	0.00	1	75.00	75.80	-1	5,839	-0.02%
2024/11/12	3	76.20	0	0.00	75.70	3	5,901	0.05%
2024/11/11	5.1	77.50	0	0.00	77.60	5.1	5,942	0.09%
2024/11/08	1.1	78.84	2	77.75	77.20	-0.9	6,055	-0.01%
2024/11/07	1	78.50	1	78.80	78.70	0	6,262	0.00%
2024/11/06	0	0.00	5	76.68	76.80	-5	6,421	-0.08%
2024/11/05	1	79.00	8	78.96	78.00	-7	6,834	-0.10%
2024/11/01	0	0.00	5	78.44	78.90	-5	7,033	-0.07%
2024/10/30	1	78.00	0	0.00	77.60	1	7,093	0.01%
2024/10/29	1	77.60	2	78.25	77.90	-1	7,130	-0.01%
2024/10/28	2	78.20	0	0.00	78.60	2	7,134	0.03%
2024/10/25	1	78.10	0	0.00	77.90	1	7,169	0.01%
2024/10/24	3	79.23	0	0.00	78.20	3	7,256	0.04%
2024/10/23	4	78.75	3	78.33	78.90	1	7,188	0.01%
2024/10/22	3	76.07	0	0.00	76.10	3	7,145	0.04%
2024/10/18	2	74.00	0	0.00	72.80	2	7,295	0.03%
2024/10/17	0	0.00	1	76.00	76.00	-1	7,242	-0.01%
2024/10/16	0	0.00	10	74.45	74.30	-10	7,331	-0.14%
2024/10/09	0	0.00	1	74.70	73.10	-1	7,479	-0.01%
2024/10/08	1	73.90	2	73.70	74.10	-1	7,547	-0.01%
2024/09/30	0	0.00	1	75.80	75.50	-1	8,859	-0.01%
2024/09/27	0	0.00	2	75.80	75.80	-2	9,315	-0.02%
2024/09/26	1	74.60	0	0.00	73.90	1	9,486	0.01%
2024/09/24	1	73.50	0	0.00	73.50	1	9,897	0.01%
2024/09/23	1	75.30	0.2	74.90	74.70	0.8	9,922	0.01%
2024/09/20	2	73.65	1	75.20	73.50	1	10,008	0.01%
2024/09/18	1	72.30	0	0.00	72.10	1	10,066	0.01%
2024/09/11	0	0.00	2	71.10	71.10	-2	10,760	-0.02%
2024/09/10	1	72.10	1	70.60	71.20	0	10,933	0.00%
2024/09/09	5	73.66	1	74.10	74.20	4	11,352	0.04%
2024/09/06	2	75.00	1	74.70	74.60	1	11,534	0.01%
2024/09/05	3.1	77.70	0	0.00	76.50	3.1	11,564	0.03%
2024/09/04	8	77.61	5	76.32	76.70	3	11,415	0.03%
2024/09/03	17	83.34	16.2	84.19	81.80	0.8	11,399	0.01%
2024/09/02	4	81.48	1	81.00	80.80	3	11,087	0.03%
2024/08/30	14.2	81.55	7	81.56	81.30	7.2	10,980	0.07%
2024/08/27	0	0.00	4	77.00	76.90	-4	10,776	-0.04%
2024/08/26	1	77.60	0	0.00	77.40	1	10,859	0.01%
2024/08/22	0	0.00	1	78.00	78.10	-1	11,279	-0.01%
2024/08/21	1	76.90	0	0.00	76.90	1	11,452	0.01%
2024/08/20	2	79.40	1	78.60	78.70	1	11,535	0.01%
2024/08/19	1	78.60	1	79.40	79.10	0	11,705	0.00%
2024/08/14	0	0.00	1	76.20	76.60	-1	11,892	-0.01%
2024/08/13	1	76.00	0	0.00	75.90	1	11,844	0.01%
2024/08/09	30.1	74.67	2	75.65	74.20	28.1	11,797	0.24%
2024/08/08	6	73.02	5	73.56	71.90	1	11,584	0.01%
2024/08/07	9	72.59	4	73.43	73.50	5	11,469	0.04%
2024/08/06	2	76.10	0	0.00	76.50	2	11,130	0.02%
2024/08/05	3.2	79.41	0	0.00	78.10	3.2	11,120	0.03%
2024/08/02	7.1	89.34	10	87.65	86.70	-2.9	11,143	-0.03%
2024/08/01	20	93.55	21	92.96	93.30	-1	11,394	-0.01%
2024/07/31	2.2	91.82	0	0.00	91.00	2.2	11,400	0.02%
2024/07/30	6	90.08	1	91.40	91.40	5	11,448	0.04%
2024/07/29	5	94.44	1	93.60	89.50	4	11,401	0.04%
2024/07/26	1	93.80	2	96.50	95.60	-1	11,317	-0.01%
2024/07/23	2	98.90	0	0.00	97.90	2	11,272	0.02%
2024/07/22	8.5	100.62	11	100.66	99.00	-2.5	11,312	-0.02%
2024/07/19	7.4	109.46	5	106.80	106.50	2.4	11,299	0.02%
2024/07/18	0.3	112.00	0	0.00	111.50	0.3	11,359	0.00%
2024/07/17	4.5	114.33	0	0.00	114.00	4.5	11,451	0.04%
2024/07/16	3.3	111.50	0	0.00	110.50	3.3	11,491	0.03%
2024/07/15	4	110.00	10	110.00	110.00	-6	11,650	-0.05%
2024/07/12	11	113.00	0	0.00	112.50	11	11,688	0.09%
2024/07/11	3	115.50	0	0.00	115.00	3	11,901	0.03%
2024/07/10	7.1	115.52	1	117.00	115.50	6.1	12,066	0.05%
2024/07/09	4.1	113.24	3	116.50	115.50	1.1	12,130	0.01%
2024/07/08	11.5	123.85	5	128.00	121.50	6.5	11,913	0.05%
2024/07/05	10	131.00	24	134.21	135.00	-14	11,794	-0.12%
2024/07/04	51	126.53	45	127.10	127.00	6	12,076	0.05%
2024/07/03	1.1	129.64	14	126.61	125.00	-12.9	12,373	-0.10%
2024/07/02	11	121.14	12	121.67	120.50	-1	12,211	-0.01%
2024/07/01	24	120.19	30.2	121.04	118.50	-6.2	12,642	-0.05%
2024/06/28	0	0.00	1	116.00	116.00	-1	13,009	-0.01%
2024/06/27	0	0.00	6	114.75	114.50	-6	13,491	-0.04%
2024/06/26	3	115.67	3	115.17	115.50	0	13,981	0.00%
2024/06/24	3	112.17	0	0.00	111.50	3	13,965	0.02%
2024/06/21	6	113.25	2	113.50	113.50	4	13,970	0.03%
2024/06/20	8	115.31	30.1	115.10	114.50	-22.1	13,887	-0.16%
2024/06/19	12	110.38	0	0.00	109.00	12	13,472	0.09%
2024/06/18	7	113.14	4	112.50	113.00	3	13,322	0.02%
2024/06/17	4	114.88	6.1	115.09	115.00	-2.1	13,209	-0.02%
2024/06/14	6	114.58	6	121.33	114.00	0	13,017	0.00%
2024/06/13	5	111.20	2	112.25	115.50	3	12,489	0.02%
2024/06/12	1	114.50	1.1	114.14	113.00	-0.1	12,251	0.00%
2024/06/07	1	112.50	1	112.00	111.50	0	12,070	0.00%
2024/06/06	19	110.08	21	111.24	114.00	-2	11,940	-0.02%
2024/06/05	0.1	106.00	10	106.20	107.50	-10	11,659	-0.09%
2024/06/04	0.1	107.50	9	108.72	106.50	-9	11,637	-0.08%
2024/06/03	1	114.00	5	113.60	112.50	-4	11,629	-0.03%
2024/05/31	6	110.00	3	110.83	110.50	3	11,542	0.03%
2024/05/30	1	111.00	1	110.50	111.00	0	11,518	0.00%
2024/05/29	3	115.17	2	114.75	114.00	1	11,426	0.01%
2024/05/28	1	115.00	13.1	112.89	117.50	-12.1	11,323	-0.11%
2024/05/27	7	112.86	4	113.25	112.50	3	11,037	0.03%
2024/05/24	2	111.25	0	0.00	113.50	2	10,881	0.02%
2024/05/23	6	112.92	2	112.50	109.50	4	10,741	0.04%
2024/05/22	4	112.38	40.2	113.22	111.50	-36.2	10,565	-0.34%
2024/05/20	0	0.00	1	106.50	104.00	-1	10,279	-0.01%
2024/05/17	12	105.96	10	105.50	106.00	2	10,286	0.02%
2024/05/16	12	107.42	21	108.48	107.00	-9	10,499	-0.09%
2024/05/15	2	105.50	2	106.25	104.50	0	10,512	0.00%
2024/05/14	11	105.00	11	104.14	105.00	0	10,563	0.00%
2024/05/13	16	104.13	11	106.41	104.00	5	10,807	0.05%
2024/05/10	4	107.13	5	107.50	109.00	-1	10,763	-0.01%
2024/05/09	2	106.50	0	0.00	106.50	2	10,623	0.02%
2024/05/08	6.6	101.88	1	102.00	103.00	5.6	10,448	0.05%
2024/05/07	22.3	101.59	14	101.71	103.50	8.3	10,350	0.08%
2024/05/06	9	106.00	5	106.50	106.00	4	9,979	0.04%
2024/05/03	22	109.02	11	108.32	107.00	11	9,902	0.11%
2024/05/02	9	107.72	6	108.33	107.50	3	9,780	0.03%
2024/04/30	5	110.80	59	109.97	109.50	-54	9,739	-0.55%
2024/04/29	12.5	110.00	3	110.33	109.50	9.5	9,674	0.10%
2024/04/26	106.1	113.71	15	112.83	110.00	91.1	9,670	0.94%	大買/
2024/04/25	2	112.50	2	113.00	111.50	0	9,490	0.00%
2024/04/24	8	111.06	2	111.50	111.00	6	9,347	0.06%
2024/04/23	4	107.50	3	110.33	109.00	1	9,238	0.01%
2024/04/22	2	108.00	0.2	110.00	107.00	1.8	9,079	0.02%
2024/04/19	9	108.22	2	111.00	110.00	7	8,913	0.08%
2024/04/18	12.2	112.61	6	112.25	111.50	6.2	8,768	0.07%
2024/04/17	8	108.19	1	113.00	111.00	7	8,658	0.08%
2024/04/16	10	106.90	7	105.93	107.50	3	8,395	0.04%
2024/04/15	4	117.25	4	116.88	116.00	0	8,153	0.00%
2024/04/12	4	120.38	4	120.00	121.50	0	8,020	0.00%
2024/04/11	6	120.92	15	121.10	118.50	-9	7,824	-0.12%
2024/04/10	30	124.72	61.6	123.92	124.00	-31.6	7,812	-0.40%
2024/04/09	23	118.15	2	117.25	117.50	21	7,233	0.29%
2024/04/08	10	112.35	16.1	113.46	111.50	-6.1	6,703	-0.09%
2024/04/03	10	117.65	4	117.25	116.50	6	6,408	0.09%
2024/04/02	24	114.79	23	114.85	117.50	1	5,728	0.02%
2024/04/01	3.1	107.49	46	105.50	107.00	-43	5,015	-0.86%
2024/03/29	0	0.00	33	97.49	98.30	-33	4,421	-0.75%
2024/03/28	3	87.50	14	88.75	89.40	-11	3,870	-0.28%
2024/03/27	2	84.55	2	85.05	84.60	0	3,696	0.00%
2024/03/26	3	85.57	3	86.10	85.70	0	3,698	0.00%
2024/03/25	4.1	85.44	1	85.90	84.80	3.1	3,635	0.09%
2024/03/22	10	85.13	7	85.26	85.70	3	3,622	0.08%
2024/03/21	1	84.70	2	84.25	84.80	-1	3,620	-0.03%
2024/03/20	1	84.10	1	84.40	83.00	0	3,635	0.00%
2024/03/18	1	82.60	4	83.00	83.70	-3	3,672	-0.08%
2024/03/15	6	81.85	1	82.00	81.50	5	3,674	0.14%
2024/03/14	1	81.30	1	81.80	81.90	0	3,715	0.00%
2024/03/13	1	81.80	1	81.50	81.50	0	3,729	0.00%
2024/03/11	5	84.76	1.6	85.03	84.50	3.4	3,817	0.09%
2024/03/07	4	91.50	3	91.90	88.70	1	3,762	0.03%
2024/03/06	2	90.90	4	91.18	91.10	-2	3,732	-0.05%
2024/03/05	3	91.60	3	91.50	91.10	0	3,734	0.00%
2024/03/04	3	90.70	3	91.03	90.80	0	3,730	0.00%
2024/03/01	3	90.77	10	91.80	90.60	-7	3,747	-0.19%
2024/02/29	1	88.80	6	87.47	89.20	-5	3,722	-0.13%
2024/02/27	5	87.68	0	0.00	86.00	5	3,707	0.13%
2024/02/26	6	88.63	6	88.93	89.00	0	3,689	0.00%
2024/02/23	8	89.50	8	90.28	88.90	0	3,728	0.00%
2024/02/22	6	90.40	3	90.37	89.70	3	3,735	0.08%
2024/02/21	8	91.15	8	91.41	90.30	0	3,783	0.00%
2024/02/20	13	91.26	4	91.83	91.10	9	3,790	0.24%
2024/02/19	17	97.26	81	97.88	92.80	-64	3,790	-1.69%
2024/02/16	30	94.49	41	94.62	94.80	-11	3,690	-0.30%
2024/02/15	12	91.00	1	90.20	91.00	11	3,687	0.30%
2024/02/05	6	90.55	15	91.03	89.60	-9	3,690	-0.24%
2024/02/02	10	86.54	13	86.35	86.70	-3	3,620	-0.08%
2024/01/31	3	82.90	0	0.00	82.90	3	3,650	0.08%
2024/01/30	0	0.00	3	84.70	84.60	-3	3,686	-0.08%
2024/01/25	3	84.00	0	0.00	84.00	3	3,996	0.08%
2024/01/19	0	0.00	1	82.60	82.60	-1	4,304	-0.02%
2024/01/17	3	81.83	0	0.00	80.50	3	4,411	0.07%
2024/01/12	0	0.00	5	87.90	85.80	-5	4,632	-0.11%
2024/01/10	15	85.00	0	0.00	84.60	15	4,903	0.31%
2024/01/09	2	86.30	0	0.00	86.70	2	4,995	0.04%
2024/01/08	0	0.00	1	86.00	87.10	-1	5,025	-0.02%
2024/01/05	4	85.30	3	86.80	87.00	1	5,090	0.02%
2024/01/04	11	86.52	31	88.53	85.60	-20	5,041	-0.40%
2024/01/02	5	84.60	0	0.00	84.60	5	5,032	0.10%
2023/12/29	5	83.20	0	0.00	84.80	5	5,105	0.10%
2023/12/28	6	83.98	0	0.00	83.70	6	5,144	0.12%
2023/12/27	4	83.80	0	0.00	84.00	4	5,356	0.07%
2023/12/21	1	82.80	0	0.00	82.80	1	5,963	0.02%
2023/12/20	0	0.00	1	82.70	82.70	-1	6,066	-0.02%
2023/12/13	10	82.35	10	81.60	81.60	0	6,384	0.00%
2023/12/11	1	83.70	0	0.00	83.50	1	6,444	0.02%
2023/12/08	0	0.00	2	83.20	82.80	-2	6,443	-0.03%
2023/12/07	10	82.35	10	81.30	81.20	0	6,451	0.00%
2023/12/06	52	84.44	25	82.24	82.00	27	6,465	0.42%
2023/12/04	20	86.95	20	87.35	87.10	0	6,510	0.00%
2023/12/01	23	86.61	19	86.87	87.00	4	6,698	0.06%
2023/11/29	19	89.58	0	0.00	88.20	19	7,394	0.26%
2023/11/28	5	86.90	5	87.64	88.90	0	7,714	0.00%
2023/11/17	0	0.00	5	88.90	89.70	-5	9,256	-0.05%
2023/11/16	2	88.90	0	0.00	88.50	2	9,366	0.02%
2023/11/15	0	0.00	6	89.72	89.80	-6	9,390	-0.06%
2023/11/14	3	86.27	1	86.60	86.80	2	9,363	0.02%
2023/11/13	3	87.53	6	87.83	87.30	-3	9,343	-0.03%
2023/11/10	5	87.50	4	88.00	87.20	1	9,237	0.01%
2023/11/09	0	0.00	1	84.20	83.50	-1	9,025	-0.01%
2023/11/08	1	82.80	0	0.00	83.10	1	8,966	0.01%
2023/11/06	0	0.00	5	82.90	83.10	-5	8,904	-0.06%
2023/11/03	5	82.62	0	0.00	80.80	5	8,842	0.06%
2023/11/02	1	81.90	4	81.20	81.10	-3	8,803	-0.03%
2023/11/01	8	80.86	5	80.28	80.20	3	8,687	0.03%
2023/10/31	1	78.40	1	78.80	75.90	0	8,540	0.00%
2023/10/30	1	78.90	0	0.00	79.20	1	8,509	0.01%
2023/10/27	3	81.37	0	0.00	80.10	3	8,493	0.04%
2023/10/24	0	0.00	2	79.80	83.00	-2	8,934	-0.02%
2023/10/23	2	79.70	1	79.60	78.60	1	9,231	0.01%
2023/10/20	0	0.00	8	77.73	80.00	-8	9,253	-0.09%
2023/10/19	5	77.06	0	0.00	76.90	5	9,169	0.05%
2023/10/18	6	80.92	31	80.77	79.00	-25	9,114	-0.27%
2023/10/17	17	87.18	0	0.00	86.30	17	9,011	0.19%
2023/10/16	3	88.93	5	90.20	89.30	-2	8,989	-0.02%
2023/10/13	64	92.05	1	94.50	90.60	63	9,086	0.69%
2023/10/12	12	95.18	11	95.05	94.50	1	9,057	0.01%
2023/10/11	43	96.49	23	95.78	94.40	20	9,041	0.22%
2023/10/06	10	95.20	10	95.00	95.10	0	8,904	0.00%
2023/10/05	12	95.05	13	94.66	94.80	-1	8,794	-0.01%
2023/10/03	9	94.37	12	95.09	94.40	-3	8,606	-0.03%
2023/10/02	20	94.05	23	94.57	94.20	-3	8,398	-0.04%
2023/09/28	0	0.00	6	91.80	91.20	-6	8,187	-0.07%
2023/09/25	1	88.80	2	88.40	89.10	-1	7,783	-0.01%
2023/09/22	3	87.27	5	84.66	86.10	-2	7,668	-0.03%
2023/09/20	2	81.50	0	0.00	81.40	2	7,360	0.03%
2023/09/19	0	0.00	14	85.22	82.50	-14	7,303	-0.19%
2023/09/15	0	0.00	1	87.50	87.40	-1	7,212	-0.01%
2023/09/14	1	85.90	0	0.00	86.80	1	7,154	0.01%
2023/09/13	0	0.00	7	85.70	85.30	-7	7,103	-0.10%
2023/09/12	2	87.10	1	87.40	87.40	1	7,055	0.01%
2023/09/11	6	90.10	5	87.00	87.00	1	7,017	0.01%
2023/09/08	19	90.47	2	90.60	90.60	17	6,977	0.24%
2023/09/07	2	93.45	1	92.10	92.30	1	6,860	0.01%
2023/09/06	28	94.30	30	94.52	94.30	-2	6,786	-0.03%
2023/09/05	31	94.86	32	94.93	94.90	-1	6,575	-0.02%
2023/09/04	9	92.64	2	94.80	90.20	7	6,214	0.11%
2023/09/01	22	96.40	20	99.17	96.60	2	5,864	0.03%
2023/08/31	33	97.82	10	97.94	98.40	23	5,502	0.42%
2023/08/30	18	92.49	60	92.44	96.40	-42	4,725	-0.89%
2023/08/29	20	88.19	26	87.06	87.70	-6	4,088	-0.15%
2023/08/22	20	83.99	0	0.00	81.60	20	3,604	0.55%
2023/08/21	8	80.00	8	80.80	82.30	0	3,464	0.00%
2023/08/18	0	0.00	1	81.20	79.30	-1	3,386	-0.03%
2023/08/17	0	0.00	1	78.10	80.00	-1	3,273	-0.03%
2023/08/14	0	0.00	3	73.60	72.50	-3	3,215	-0.09%
2023/08/10	0	0.00	3	73.63	74.00	-3	3,215	-0.09%
2023/08/07	1	76.90	2	78.10	78.80	-1	3,205	-0.03%
2023/08/02	2	76.10	2	78.50	75.70	0	3,155	0.00%
2023/08/01	1	80.50	0	0.00	77.70	1	3,066	0.03%
2023/07/31	5	79.28	2	80.95	79.20	3	3,016	0.10%
2023/07/28	3	83.50	90	83.88	81.70	-87	2,893	-3.01%
2023/07/27	376	89.66	264	90.14	83.50	112	2,734	4.10%	大買/大賣/鉅額交易
2023/07/26	6	87.08	0	0.00	82.20	6	2,363	0.25%
2023/07/25	0	0.00	8	85.00	85.90	-8	1,976	-0.40%
2023/07/21	2	78.00	2	77.85	78.30	0	1,858	0.00%
2023/07/20	2	79.45	3	79.43	77.80	-1	1,825	-0.05%
2023/07/19	1	78.00	1	78.80	78.10	0	1,687	0.00%
2023/07/18	5	75.00	10	77.30	78.00	-5	1,612	-0.31%
2023/07/17	2	72.70	4	76.05	75.60	-2	1,464	-0.14%
2023/07/14	2	71.40	2	72.00	72.00	0	1,421	0.00%
2023/07/13	1	70.20	1	70.60	70.70	0	1,413	0.00%
2023/07/12	1	68.90	1	68.20	68.00	0	1,374	0.00%
2023/07/06	3	70.00	0	0.00	70.00	3	1,370	0.22%
2023/07/04	0	0.00	5	70.10	70.10	-5	1,364	-0.37%
2023/06/30	4	69.05	0	0.00	69.10	4	1,376	0.29%
2023/06/29	0	0.00	1	68.80	68.60	-1	1,398	-0.07%
2023/06/27	1	68.60	0	0.00	68.30	1	1,443	0.07%
2023/06/21	0	0.00	1	71.00	71.00	-1	1,481	-0.07%
2023/06/20	1	70.50	0	0.00	70.50	1	1,490	0.07%
2023/06/14	0	0.00	1	72.90	73.30	-1	1,494	-0.07%
2023/06/08	1	71.30	0	0.00	71.20	1	1,481	0.07%
2023/06/07	0	0.00	2	72.55	72.70	-2	1,501	-0.13%
2023/06/05	0.5	71.80	0	0.00	71.80	0.5	1,464	0.03%
2023/06/02	0	0.00	1	71.60	71.60	-1	1,464	-0.07%
2023/05/31	2	72.05	0	0.00	72.10	2	1,494	0.13%
2023/05/30	0	0.00	1	73.00	72.70	-1	1,487	-0.07%
2023/05/29	0	0.00	1	71.50	72.30	-1	1,474	-0.07%
2023/05/25	1	70.70	0	0.00	70.70	1	1,457	0.07%
2023/05/22	1	71.00	0	0.00	70.80	1	1,457	0.07%
2023/05/16	0	0.00	1	66.60	67.10	-1	1,442	-0.07%
2023/04/25	1	70.90	0	0.00	69.10	1	1,757	0.06%
2023/03/28	0	0.00	1	75.80	76.20	-1	1,659	-0.06%
2023/03/10	1	74.30	0	0.00	74.30	1	1,967	0.05%
2023/03/06	0	0.00	7	78.14	78.40	-7	2,025	-0.35%
2023/03/03	1	75.90	0	0.00	76.00	1	2,052	0.05%
2023/02/24	2	76.40	0	0.00	75.30	2	2,335	0.09%
2023/02/22	1	75.50	0	0.00	75.70	1	2,411	0.04%
2023/02/21	5	77.40	0	0.00	77.40	5	2,466	0.20%
2023/02/17	1	77.60	0	0.00	77.90	1	2,713	0.04%
2023/02/14	0	0.00	1	76.10	77.00	-1	2,905	-0.03%
2023/02/10	3	77.03	2	76.15	75.90	1	2,976	0.03%
2023/02/09	2	78.60	1	78.10	78.10	1	3,002	0.03%
2023/02/07	2	79.80	0	0.00	79.60	2	3,352	0.06%
2023/02/06	1	80.60	1	80.00	79.40	0	3,448	0.00%
2023/02/03	0	0.00	1	82.40	81.90	-1	3,419	-0.03%
2023/02/02	3	82.23	1	82.70	82.70	2	3,401	0.06%
2023/02/01	2	82.50	2	82.75	82.80	0	3,352	0.00%
2023/01/31	4	80.93	5	80.32	81.10	-1	3,291	-0.03%
2023/01/17	0	0.00	1	74.50	74.20	-1	3,145	-0.03%
2023/01/16	1	73.70	1	73.90	73.20	0	3,150	0.00%
2023/01/13	1	73.20	0	0.00	73.30	1	3,114	0.03%
2023/01/09	5	77.12	12	77.01	76.70	-7	3,121	-0.22%
2023/01/04	0	0.00	2	74.00	74.00	-2	3,136	-0.06%
2022/12/22	1	71.40	0	0.00	71.60	1	3,190	0.03%
2022/12/21	3	71.90	2	71.75	71.00	1	3,214	0.03%
2022/12/20	1	72.70	0	0.00	72.20	1	3,216	0.03%
2022/12/16	1	74.50	0	0.00	73.50	1	3,217	0.03%
2022/12/14	0	0.00	2	76.95	77.10	-2	3,213	-0.06%
2022/12/13	1	75.60	0	0.00	76.50	1	3,223	0.03%
2022/12/12	0	0.00	1	76.10	76.50	-1	3,246	-0.03%
2022/12/09	0	0.00	1	77.00	76.40	-1	3,457	-0.03%
2022/12/08	1	73.50	5	75.36	76.50	-4	3,450	-0.12%
2022/12/07	2	73.30	1	73.70	72.30	1	3,413	0.03%
2022/12/06	8	76.00	1	76.10	75.20	7	3,369	0.21%
2022/12/05	0	0.00	1	77.50	77.10	-1	3,295	-0.03%
2022/12/02	0	0.00	12	77.43	76.80	-12	3,276	-0.37%
2022/12/01	1	77.60	1	76.80	76.30	0	3,259	0.00%
2022/11/30	1	76.30	0	0.00	76.20	1	3,217	0.03%
2022/11/29	1	75.20	1	75.10	75.40	0	3,196	0.00%
2022/11/28	3	75.50	2	75.10	75.30	1	3,192	0.03%
2022/11/25	4	76.58	0	0.00	75.00	4	3,183	0.13%
2022/11/24	2	76.50	0	0.00	77.20	2	3,155	0.06%
2022/11/23	1	75.90	2	76.50	76.30	-1	3,090	-0.03%
2022/11/21	4	72.40	0	0.00	72.30	4	2,897	0.14%
2022/11/17	29	74.73	28	73.94	74.60	1	2,884	0.03%
2022/11/16	1	76.30	9.6	75.38	75.10	-8.6	2,832	-0.30%
2022/11/15	0	0.00	2	71.30	71.50	-2	2,654	-0.08%
2022/11/14	7	71.47	0	0.00	70.10	7	2,625	0.27%
2022/11/11	2	70.75	13	71.88	70.30	-11	2,613	-0.42%
2022/11/09	1	68.00	0	0.00	68.20	1	2,479	0.04%
2022/11/08	2	67.75	3	68.37	68.30	-1	2,445	-0.04%
2022/11/07	2	67.70	4	67.83	67.30	-2	2,410	-0.08%
2022/11/04	0	0.00	1	67.40	67.80	-1	2,359	-0.04%
2022/11/03	79	64.93	54	60.82	66.70	25	2,214	1.13%
2022/11/02	3	58.60	34	60.85	61.20	-31	1,993	-1.56%
2022/10/31	0	0.00	2	54.50	54.80	-2	1,933	-0.10%
2022/10/24	0	0.00	1	55.30	55.10	-1	2,122	-0.05%
2022/10/19	2	55.70	2	56.50	55.70	0	2,181	0.00%
2022/10/14	10	54.40	0	0.00	55.00	10	2,290	0.44%
2022/10/13	0.2	54.04	0	0.00	51.80	0.2	2,306	0.01%
2022/10/11	2	56.10	3	55.10	55.00	-1	2,288	-0.04%
2022/10/06	0.1	59.50	0	0.00	59.70	0.1	2,298	0.00%
2022/10/04	1	59.70	0	0.00	59.90	1	2,343	0.04%
2022/10/03	0	0.00	1	58.50	58.50	-1	2,368	-0.04%
2022/09/30	1	57.90	0	0.00	58.50	1	2,397	0.04%
2022/09/28	1	60.80	0	0.00	60.10	1	2,452	0.04%
2022/09/26	1	64.00	0	0.00	63.80	1	2,488	0.04%
2022/09/21	1	68.80	0	0.00	68.10	1	2,542	0.04%
2022/09/20	2	69.40	0	0.00	68.90	2	2,534	0.08%
2022/09/16	6	71.12	9	71.79	70.40	-3	2,486	-0.12%
2022/09/15	0	0.00	3	69.40	69.40	-3	2,275	-0.13%
2022/09/12	0	0.00	1	67.60	67.90	-1	2,266	-0.04%
2022/09/08	0	0.00	2	66.70	66.80	-2	2,272	-0.09%
2022/09/06	0	0.00	7	67.07	67.00	-7	2,286	-0.31%
2022/09/05	0	0.00	1	67.00	66.80	-1	2,268	-0.04%
2022/09/01	3	67.40	1	67.70	67.40	2	2,230	0.09%
2022/08/31	0.3	68.40	5	68.28	68.00	-4.7	2,218	-0.21%
2022/08/30	0.1	66.90	11	66.48	66.90	-10.9	2,190	-0.50%
2022/08/26	1	67.20	0	0.00	67.10	1	2,194	0.05%
2022/08/25	1.5	67.84	0	0.00	67.40	1.5	2,177	0.07%
2022/08/24	1.2	68.92	1	67.90	67.90	0.2	2,173	0.01%
2022/08/23	1	65.30	2	66.00	65.90	-1	2,120	-0.05%
2022/08/19	0.2	68.40	0	0.00	68.60	0.2	2,064	0.01%
2022/08/17	1	70.10	0	0.00	69.60	1	1,981	0.05%
2022/08/15	0.1	67.10	1	67.50	68.00	-0.9	1,939	-0.05%
2022/08/12	1.1	66.02	1	65.40	66.10	0.1	1,922	0.01%
2022/08/11	2	64.50	0	0.00	64.50	2	1,906	0.10%
2022/08/10	1	64.00	10	64.40	64.40	-9	1,898	-0.47%
2022/08/09	0	0.00	2	63.70	63.70	-2	1,887	-0.11%
2022/08/08	5.1	60.01	0	0.00	61.70	5.1	1,864	0.27%
2022/08/05	2	61.40	0	0.00	61.40	2	1,844	0.11%
2022/08/04	11	62.27	0	0.00	61.40	11	1,803	0.61%
2022/08/03	6	66.10	1	65.20	64.90	5	1,736	0.29%
2022/07/29	11	71.03	1	71.10	71.00	10	1,652	0.60%
2022/07/27	0.1	71.10	0	0.00	73.10	0.1	1,578	0.01%
2022/07/22	1	73.50	2	73.40	74.90	-1	1,490	-0.07%
2022/07/20	2.2	75.59	0	0.00	74.60	2.2	1,397	0.15%
2022/07/15	0.1	73.50	0	0.00	73.00	0.1	1,334	0.01%
2022/07/13	0	0.00	3	72.40	71.90	-3	1,325	-0.23%
2022/07/12	1	70.30	0	0.00	70.60	1	1,330	0.08%
2022/07/08	3	68.80	5	70.24	70.80	-2	1,292	-0.15%
2022/07/07	8	66.59	5	66.96	67.10	3	1,276	0.24%
2022/07/06	6	68.33	0	0.00	68.00	6	1,246	0.48%
2022/07/01	3.1	70.52	1	69.50	68.40	2.1	1,188	0.17%
2022/06/29	0	0.00	2	81.10	80.50	-2	1,106	-0.18%
2022/06/27	0	0.00	2	84.30	84.50	-2	1,070	-0.19%
2022/06/24	0	0.00	3	83.00	82.20	-3	1,075	-0.28%
2022/06/20	2	87.75	5	84.70	84.70	-3	1,065	-0.28%
2022/06/16	1	92.90	0	0.00	90.50	1	1,072	0.09%
2022/06/15	4	96.45	0	0.00	95.50	4	1,071	0.37%
2022/06/06	0	0.00	40	103.60	104.00	-40	1,190	-3.36%
2022/06/02	0	0.00	1	104.00	103.50	-1	1,211	-0.08%
2022/06/01	1	105.00	1	106.00	103.50	0	1,266	0.00%
2022/05/30	0	0.00	1	104.00	105.00	-1	1,249	-0.08%
2022/05/26	1	101.00	0	0.00	100.50	1	1,262	0.08%
2022/05/23	0	0.00	4	101.50	102.00	-4	1,306	-0.31%
2022/05/18	1	101.50	0	0.00	102.00	1	1,344	0.07%
2022/05/10	0	0.00	4	98.00	101.00	-4	1,464	-0.27%
2022/05/09	4	99.75	8	99.80	99.60	-4	1,507	-0.27%
2022/05/06	3	101.00	0	0.00	101.50	3	1,527	0.20%
2022/04/29	0	0.00	1	104.00	105.00	-1	1,607	-0.06%
2022/04/27	0	0.00	5	102.70	104.00	-5	1,638	-0.31%
2022/04/26	0.1	102.50	0	0.00	102.00	0.1	1,654	0.01%
2022/04/25	5	101.50	0	0.00	101.50	5	1,697	0.29%
2022/04/15	8	105.81	0	0.00	104.50	8	1,738	0.46%
2022/04/14	0	0.00	1	110.00	109.00	-1	1,789	-0.06%
2022/04/13	7.2	107.04	0	0.00	107.50	7.2	1,825	0.39%
2022/04/12	6	110.00	0.1	110.00	109.00	5.9	1,849	0.32%
2022/04/11	5.1	113.02	0	0.00	112.50	5.1	1,889	0.27%
2022/04/08	3	116.50	3	115.50	115.50	0	1,984	0.00%
2022/04/07	8	117.63	7	117.43	116.50	1	2,128	0.05%
2022/04/06	0	0.00	10	122.05	122.00	-10	2,189	-0.46%
2022/04/01	1	118.50	5	119.50	120.00	-4	2,236	-0.18%
2022/03/31	0	0.00	3	120.50	120.00	-3	2,276	-0.13%
2022/03/30	1	120.00	1	121.00	121.00	0	2,355	0.00%
2022/03/29	1	120.00	1	121.50	120.50	0	2,557	0.00%
2022/03/28	0	0.00	3	120.50	122.00	-3	2,579	-0.12%
2022/03/21	0	0.00	1	121.00	121.00	-1	2,659	-0.04%
2022/03/18	0	0.00	1	116.00	117.00	-1	2,658	-0.04%
2022/03/17	5	114.70	3	118.33	116.00	2	2,643	0.08%
2022/03/16	14	112.68	1	112.50	113.50	13	2,649	0.49%
2022/03/15	10	115.60	0	0.00	115.00	10	2,640	0.38%
2022/03/14	5.1	118.31	0	0.00	119.50	5.1	2,629	0.19%
2022/03/11	5	120.00	0	0.00	120.00	5	2,662	0.19%
2022/03/07	19	122.79	0	0.00	121.50	19	2,688	0.71%
2022/03/02	0	0.00	1	129.00	130.00	-1	2,761	-0.04%
2022/03/01	0	0.00	2	130.00	129.00	-2	2,895	-0.07%
2022/02/24	1	128.00	1	127.50	127.50	0	3,097	0.00%
2022/02/22	3	127.50	1	128.50	130.00	2	3,181	0.06%
2022/02/21	2	128.50	0	0.00	129.50	2	3,204	0.06%
2022/02/18	5	128.50	0	0.00	129.00	5	3,228	0.15%
2022/02/16	2	130.25	1	130.50	130.00	1	3,274	0.03%
2022/02/14	6	127.92	4	129.00	128.00	2	3,310	0.06%
2022/02/11	1	130.50	0	0.00	131.00	1	3,300	0.03%
2022/02/09	0	0.00	10	134.20	134.00	-10	3,333	-0.30%
2022/02/08	0	0.00	1	130.50	130.50	-1	3,327	-0.03%
2022/01/26	13	126.23	3	125.50	125.00	10	3,408	0.29%
2022/01/25	6	127.50	0	0.00	126.50	6	3,431	0.17%
2022/01/24	6	128.50	4	129.38	129.00	2	3,466	0.06%
2022/01/21	0	0.00	1	131.50	130.50	-1	3,516	-0.03%
2022/01/20	1	131.00	0	0.00	132.00	1	3,580	0.03%
2022/01/19	1	134.00	1	135.50	133.50	0	3,673	0.00%
2022/01/18	1	136.00	1	137.00	133.00	0	3,766	0.00%
2022/01/17	1	129.00	3	131.67	132.50	-2	3,756	-0.05%
2022/01/14	3	128.83	1	130.00	130.00	2	3,787	0.05%
2022/01/13	7	130.29	0	0.00	130.50	7	3,876	0.18%
2022/01/12	17	132.24	2	131.75	132.50	15	3,928	0.38%
2022/01/11	35	133.64	5	132.70	132.50	30	4,007	0.75%
2022/01/10	1	132.50	1	133.00	132.00	0	4,062	0.00%
2022/01/07	13	133.12	10	134.50	131.50	3	4,275	0.07%
2022/01/06	3	136.50	1	136.00	136.00	2	4,244	0.05%
2022/01/05	11	136.09	2	138.50	139.50	9	4,282	0.21%
2022/01/04	21	141.38	25	142.20	138.50	-4	4,343	-0.09%
2022/01/03	3	141.83	13	145.96	141.00	-10	4,405	-0.23%
2021/12/30	4	144.00	3	143.83	142.00	1	4,492	0.02%
2021/12/29	5	139.50	33.2	138.80	139.50	-28.2	4,709	-0.60%
2021/12/28	1	135.50	2.1	137.00	137.00	-1.1	4,773	-0.02%
2021/12/27	1.1	134.50	11	134.50	134.50	-10	4,847	-0.21%
2021/12/24	5.1	136.10	2	136.25	135.00	3.1	4,984	0.06%
2021/12/23	44.1	138.51	17.1	139.58	138.00	27	5,076	0.53%
2021/12/21	2.1	131.00	10	130.55	131.00	-8	5,297	-0.15%
2021/12/20	0	0.00	4	129.25	128.50	-4	5,481	-0.07%
2021/12/16	3	126.50	3	126.50	126.50	0	6,201	0.00%
2021/12/15	3	125.50	3	126.00	126.00	0	6,463	0.00%
2021/12/14	3.1	126.18	0	0.00	125.50	3.1	6,976	0.04%
2021/12/13	2	128.00	0	0.00	128.00	2	7,412	0.03%
2021/12/10	8	129.50	10	131.10	129.00	-2	7,508	-0.03%
2021/12/09	2	128.00	0	0.00	128.50	2	7,461	0.03%
2021/12/07	1	129.50	0	0.00	128.00	1	7,474	0.01%
2021/12/06	1	128.00	0	0.00	128.50	1	7,464	0.01%
2021/12/03	0	0.00	13	130.00	129.00	-13	7,522	-0.17%
2021/12/01	0	0.00	1	129.50	129.50	-1	7,644	-0.01%
2021/11/30	0	0.00	2	127.25	127.00	-2	7,647	-0.03%
2021/11/29	5	124.60	2	125.00	125.00	3	7,727	0.04%
2021/11/26	5	126.50	0.2	127.00	126.50	4.8	7,818	0.06%
2021/11/25	4	131.25	0	0.00	130.00	4	7,770	0.05%
2021/11/24	0	0.00	12	133.33	133.50	-12	7,632	-0.16%
2021/11/23	1	127.00	2	127.00	127.50	-1	7,436	-0.01%
2021/11/19	8.1	125.50	1	125.00	125.00	7.1	7,390	0.10%
2021/11/18	4	127.00	1	127.50	127.50	3	7,340	0.04%
2021/11/17	1	127.50	2	129.00	128.50	-1	7,303	-0.01%
2021/11/15	1	130.00	1	129.50	129.00	0	7,281	0.00%
2021/11/12	5	127.50	0	0.00	127.00	5	7,287	0.07%
2021/11/11	3	128.17	0	0.00	127.50	3	7,279	0.04%
2021/11/10	0	0.00	12	129.92	129.50	-12	7,293	-0.16%
2021/11/09	1	129.00	10	129.00	129.00	-9	7,311	-0.12%
2021/11/08	3	129.33	0	0.00	128.50	3	7,272	0.04%
2021/11/03	3	132.00	6	132.33	131.50	-3	7,220	-0.04%
2021/11/02	2	128.75	0	0.00	128.00	2	7,170	0.03%
2021/11/01	3	128.00	0	0.00	129.00	3	7,138	0.04%
2021/10/29	3	128.50	3	130.17	128.50	0	7,142	0.00%
2021/10/28	2	126.25	2	127.75	129.00	0	7,075	0.00%
2021/10/27	1	127.50	1	129.00	128.00	0	7,004	0.00%
2021/10/26	5	129.40	0	0.00	128.50	5	6,948	0.07%
2021/10/25	1	131.50	2	132.00	132.00	-1	6,894	-0.02%
2021/10/22	0	0.00	3	134.00	134.00	-3	6,911	-0.04%
2021/10/21	3	130.33	0	0.00	132.00	3	6,891	0.04%
2021/10/20	5	132.80	20	133.38	133.50	-15	6,784	-0.22%
2021/10/19	32	137.77	16	135.94	135.00	16	6,727	0.24%
2021/10/18	23	135.46	18	136.17	136.50	5	6,660	0.08%
2021/10/15	15	133.40	38.1	136.08	137.50	-23.1	6,615	-0.35%
2021/10/14	4	127.88	3	128.83	129.00	1	6,450	0.02%
2021/10/13	9	126.94	57	128.28	128.00	-48	6,579	-0.73%
2021/10/12	13	133.23	4	134.38	130.00	9	6,596	0.14%
2021/10/08	2	131.01	10	129.50	131.00	-8	6,553	-0.12%
2021/10/07	53	133.02	3	133.17	132.00	50	6,464	0.77%
2021/10/06	49	132.92	27	133.76	132.00	22	6,318	0.35%
2021/10/05	0	143.00	42	139.27	143.00	-42	5,979	-0.70%
2021/10/04	11	139.64	0	0.00	139.00	11	5,891	0.19%
2021/10/01	17	142.06	41	142.88	139.00	-24	5,810	-0.41%
2021/09/30	42	146.52	32	148.13	145.00	10	5,684	0.18%
2021/09/29	18	147.14	22	146.09	144.50	-4	5,556	-0.07%
2021/09/28	16	150.94	27	149.94	153.00	-11	5,462	-0.20%
2021/09/27	96	158.78	52	159.64	156.00	44	5,198	0.85%
2021/09/24	63	167.01	4	165.75	166.50	59	4,978	1.19%
2021/09/23	47	162.97	78	164.43	167.00	-31	4,785	-0.65%
2021/09/22	123	157.62	83	159.12	157.00	40	4,389	0.91%	大買/
2021/09/17	7	159.21	24	157.35	160.00	-17	4,134	-0.41%
2021/09/16	3	147.50	32	147.80	151.50	-29	3,591	-0.81%
2021/09/15	1	139.00	12	142.33	142.00	-11	3,144	-0.35%
2021/09/14	2	136.75	0	0.00	138.00	2	3,062	0.07%
2021/09/13	0	0.00	1	138.50	137.50	-1	3,079	-0.03%
2021/09/10	0	0.00	3	138.83	138.50	-3	3,093	-0.10%
2021/09/08	6	133.33	0	0.00	131.50	6	3,053	0.20%
2021/09/06	3	140.33	12	141.46	138.00	-9	3,013	-0.30%
2021/09/03	11	140.50	0	0.00	140.00	11	2,975	0.37%
2021/09/02	1	138.00	0	0.00	140.00	1	3,111	0.03%
2021/09/01	2	141.50	22	136.05	142.50	-20	3,053	-0.65%
2021/08/30	0	0.00	1	131.00	131.00	-1	2,910	-0.03%
2021/08/26	1	129.00	0	0.00	129.50	1	2,909	0.03%
2021/08/25	0	0.00	4	131.63	131.50	-4	2,901	-0.14%
2021/08/20	3	126.00	2	128.00	128.00	1	2,874	0.03%
2021/08/19	4	128.50	1	128.50	128.50	3	2,861	0.10%
2021/08/18	2	127.00	2	129.00	132.00	0	2,840	0.00%
2021/08/17	3	128.50	2	128.00	129.00	1	2,823	0.04%
2021/08/16	26	124.67	15	126.37	128.00	11	2,801	0.39%
2021/08/13	8	129.63	0	0.00	128.50	8	2,742	0.29%
2021/08/11	1	131.50	1.4	133.11	131.00	-0.4	2,745	-0.01%
2021/08/10	8	131.94	0	0.00	132.50	8	2,743	0.29%
2021/08/09	2	135.00	0	0.00	134.00	2	2,760	0.07%
2021/08/05	1	138.00	2	140.00	138.00	-1	2,787	-0.04%
2021/08/04	2	138.50	2	139.50	139.50	0	2,820	0.00%
2021/08/03	2	134.75	1	135.50	135.50	1	2,806	0.04%
2021/08/02	1	136.00	0	0.00	136.00	1	2,796	0.04%
2021/07/30	2	137.75	0	0.00	137.00	2	2,797	0.07%
2021/07/29	7	139.43	1	139.50	140.00	6	2,796	0.21%
2021/07/28	6	135.00	2	140.75	137.00	4	2,812	0.14%
2021/07/27	6	137.67	0	0.00	138.00	6	2,821	0.21%
2021/07/26	1	141.00	0	0.00	140.50	1	2,858	0.03%
2021/07/23	1	139.00	0	0.00	139.50	1	2,915	0.03%
2021/07/22	1	141.50	0	0.00	141.50	1	2,976	0.03%
2021/07/21	6	139.83	0	0.00	139.50	6	2,986	0.20%
2021/07/20	1	141.50	0	0.00	140.50	1	3,017	0.03%
2021/07/19	4	151.38	3	153.00	148.00	1	3,091	0.03%
2021/07/16	1	160.00	34	157.96	160.00	-33	3,023	-1.09%
2021/07/15	1	153.00	2	152.50	153.50	-1	2,946	-0.03%
2021/07/14	1	147.50	0	0.00	149.00	1	2,897	0.03%
2021/07/12	0	0.00	1	150.50	150.50	-1	2,879	-0.03%
2021/07/09	2	148.50	0	0.00	147.00	2	2,943	0.07%
2021/07/08	0	0.00	1	147.50	147.00	-1	3,009	-0.03%
2021/07/07	0	0.00	3	149.50	150.50	-3	2,995	-0.10%
2021/07/06	2	149.50	9	149.17	147.00	-7	2,999	-0.23%
2021/07/05	0	0.00	5	147.30	148.00	-5	3,027	-0.17%
2021/06/30	2	142.50	0	0.00	142.50	2	3,029	0.07%
2021/06/29	0	0.00	14	143.96	144.50	-14	3,045	-0.46%
2021/06/28	0	0.00	1	139.00	138.50	-1	2,953	-0.03%
2021/06/25	1	136.00	0	0.00	136.00	1	2,947	0.03%
2021/06/23	0	0.00	4	137.13	139.00	-4	2,997	-0.13%
2021/06/22	2	133.00	0	0.00	132.50	2	2,998	0.07%
2021/06/21	1	134.00	1	136.00	137.50	0	3,023	0.00%
2021/06/16	1	138.00	0	0.00	137.00	1	2,998	0.03%
2021/06/11	0	0.00	1	144.00	138.00	-1	2,924	-0.03%
2021/06/10	2	140.50	18	139.06	138.50	-16	2,853	-0.56%
2021/06/09	1	129.00	46	127.39	132.00	-45	2,689	-1.67%
2021/06/02	10	125.00	0	0.00	122.50	10	2,761	0.36%
2021/06/01	11	126.05	10	128.00	126.00	1	2,773	0.04%
2021/05/31	0	0.00	60	125.67	126.50	-60	2,794	-2.15%
2021/05/28	1	124.00	0	0.00	124.00	1	2,807	0.04%
2021/05/27	5	123.00	0	0.00	122.00	5	2,853	0.18%
2021/05/25	16	124.66	22	126.27	124.50	-6	2,950	-0.20%
2021/05/21	1	121.00	0	0.00	121.50	1	3,039	0.03%
2021/05/20	10	122.00	11	124.09	122.00	-1	3,049	-0.03%
2021/05/14	1	118.00	1	120.00	116.00	0	3,138	0.00%
2021/05/13	0	0.00	6	116.58	116.50	-6	3,107	-0.19%
2021/05/12	46	119.29	1	116.50	116.00	45	3,116	1.44%
2021/05/11	32	129.03	0	0.00	127.00	32	3,066	1.04%
2021/05/10	5	135.00	0	0.00	134.50	5	3,026	0.17%
2021/05/06	0	0.00	5	137.40	137.50	-5	3,039	-0.16%
2021/05/05	9	133.28	1	134.00	133.50	8	3,005	0.27%
2021/05/04	34	134.04	13	135.19	138.00	21	2,943	0.71%
2021/05/03	3	140.33	0	0.00	138.00	3	2,912	0.10%
2021/04/29	5	150.70	0	0.00	147.50	5	2,875	0.17%
2021/04/28	0	0.00	12	154.88	154.50	-12	2,841	-0.42%
2021/04/27	0	0.00	1	150.50	150.50	-1	2,816	-0.04%
2021/04/26	1	150.00	1	154.50	150.50	0	2,837	0.00%
2021/04/23	50	150.00	30	151.50	150.50	20	2,814	0.71%
2021/04/22	10	145.50	98	147.40	145.00	-88	2,748	-3.20%
2021/04/21	0	0.00	1	144.00	144.00	-1	2,669	-0.04%
2021/04/19	21	140.48	0	0.00	140.00	21	2,647	0.79%
2021/04/16	0	0.00	1	142.00	139.00	-1	2,643	-0.04%
2021/04/15	9	136.28	2	138.75	141.50	7	2,620	0.27%
2021/04/14	11	138.05	1	142.50	142.50	10	2,552	0.39%
2021/04/13	6	142.58	0	0.00	143.50	6	2,480	0.24%
2021/04/12	21	144.40	2	144.50	143.00	19	2,532	0.75%
2021/04/09	1	142.50	2	144.00	142.50	-1	2,490	-0.04%
2021/04/08	0	0.00	3	140.33	141.50	-3	2,432	-0.12%
2021/04/07	50	137.50	2	138.75	139.50	48	2,402	2.00%
2021/04/06	1	136.00	0	0.00	137.00	1	2,396	0.04%
2021/03/30	2	137.00	0	0.00	137.00	2	2,337	0.09%
2021/03/29	1	139.00	0.2	139.50	139.00	0.8	2,515	0.03%
2021/03/26	2	139.00	4	139.13	139.50	-2	2,520	-0.08%
2021/03/25	1	135.00	0	0.00	135.00	1	2,560	0.04%
2021/03/24	4	137.88	0	0.00	135.00	4	2,566	0.16%
2021/03/22	1	136.00	1	137.00	136.00	0	2,570	0.00%
2021/03/19	0	0.00	9	136.06	137.00	-9	2,577	-0.35%
2021/03/17	1	134.00	0	0.00	134.00	1	2,578	0.04%
2021/03/11	1	134.50	0	0.00	134.50	1	2,613	0.04%
2021/03/09	10	134.00	0	0.00	133.00	10	2,644	0.38%
2021/03/08	1	137.00	0	0.00	136.50	1	2,595	0.04%
2021/03/03	0	0.00	1	141.00	144.50	-1	2,606	-0.04%
2021/03/02	2	144.50	2	146.75	144.00	0	2,598	0.00%
2021/02/26	0	0.00	8	145.31	144.00	-8	2,582	-0.31%
2021/02/25	5	143.50	1	145.00	144.50	4	2,556	0.16%
2021/02/24	6	141.50	6	145.17	141.50	0	2,538	0.00%
2021/02/23	1	142.50	5	143.40	142.00	-4	2,513	-0.16%
2021/02/22	1	142.00	0	0.00	141.50	1	2,504	0.04%
2021/02/18	0	0.00	3	136.83	139.00	-3	2,664	-0.11%
2021/02/03	5	132.00	0	0.00	132.00	5	2,708	0.18%
2021/01/27	5	138.00	0	0.00	139.00	5	2,854	0.18%
2021/01/26	0	0.00	5	141.00	140.00	-5	2,859	-0.17%
2021/01/25	5	138.00	5	141.50	139.50	0	2,851	0.00%
2021/01/22	0	0.00	1	140.00	140.00	-1	2,847	-0.04%
2021/01/20	5	138.00	0	0.00	138.00	5	2,821	0.18%
2021/01/19	3	141.67	0	0.00	138.50	3	2,802	0.11%
2021/01/18	1	144.50	0	0.00	143.50	1	2,833	0.04%
2021/01/15	0	0.00	2	145.00	147.00	-2	2,864	-0.07%
2021/01/14	2	143.25	2	145.00	143.00	0	2,805	0.00%
2021/01/07	2	143.00	0	0.00	142.50	2	2,958	0.07%
2021/01/06	3	145.00	5	146.40	145.50	-2	2,945	-0.07%
2021/01/05	1	145.50	5	146.40	145.50	-4	2,884	-0.14%
2020/12/31	0	137.00	0	0.00	138.00	0	2,815	0.00%
2020/12/25	0.1	141.50	0	0.00	141.00	0.1	2,845	0.00%
2020/12/23	4	144.75	14	144.32	143.50	-10	2,876	-0.35%
2020/12/22	1	138.50	9	139.39	136.50	-8	2,730	-0.29%
2020/12/21	6	138.25	4	141.25	136.00	2	2,736	0.07%
2020/12/18	1	137.50	4	137.50	137.00	-3	2,669	-0.11%
2020/12/17	2	136.50	8	136.38	135.50	-6	2,671	-0.22%
2020/12/15	1	129.50	0	0.00	129.00	1	2,674	0.04%
2020/12/14	4	130.63	0	0.00	130.50	4	2,676	0.15%
2020/12/10	1	135.00	0	0.00	134.50	1	2,709	0.04%
2020/12/09	2	136.50	1	137.50	137.50	1	2,733	0.04%
2020/12/07	1	132.50	0	0.00	132.00	1	2,881	0.03%
2020/12/04	2	133.25	1	133.50	133.50	1	3,041	0.03%
2020/12/03	1	133.00	1	134.50	136.50	0	3,169	0.00%
2020/12/01	0	0.00	1	135.50	136.00	-1	3,196	-0.03%
2020/11/30	5	137.80	5	138.50	137.00	0	3,194	0.00%
2020/11/27	15	140.83	10	138.50	138.50	5	3,170	0.16%
2020/11/26	0	0.00	2	142.00	142.00	-2	3,156	-0.06%
2020/11/25	1	138.50	0	0.00	139.00	1	3,172	0.03%
2020/11/23	0	0.00	1	140.00	139.50	-1	3,169	-0.03%
2020/11/20	7	139.64	0	0.00	139.50	7	3,162	0.22%
2020/11/19	2	140.75	1	143.00	141.50	1	3,143	0.03%
2020/11/18	3	143.50	8	143.38	142.00	-5	3,156	-0.16%
2020/11/17	3	138.50	3	139.67	138.50	0	3,076	0.00%
2020/11/16	0	0.00	8	135.38	137.50	-8	3,072	-0.26%
2020/11/13	7	133.50	2	133.50	133.50	5	3,045	0.16%
2020/11/12	2	134.25	1	135.50	133.50	1	3,072	0.03%
2020/11/11	5	134.00	6	135.00	134.00	-1	3,082	-0.03%
2020/11/09	1	130.00	1	131.50	131.00	0	3,067	0.00%
2020/11/06	2	132.00	1	133.50	131.00	1	3,081	0.03%
2020/11/05	0	0.00	10	131.50	131.50	-10	3,097	-0.32%
2020/11/04	10	130.00	18	130.81	131.00	-8	3,101	-0.26%
2020/10/30	1	121.00	0	0.00	120.00	1	3,257	0.03%
2020/10/26	6	129.67	0	0.00	127.50	6	3,549	0.17%
2020/10/23	0	0.00	16	133.00	134.00	-16	3,653	-0.44%
2020/10/22	16	130.00	8	131.50	130.00	8	3,695	0.22%
2020/10/21	1	129.50	4	130.50	130.50	-3	3,716	-0.08%
2020/10/20	1	129.50	6	130.08	130.50	-5	3,724	-0.13%
2020/10/19	11	128.82	12	129.63	127.50	-1	3,727	-0.03%
2020/10/15	0	0.00	6	121.50	122.00	-6	3,750	-0.16%
2020/10/12	2	122.25	0	0.00	122.50	2	3,851	0.05%
2020/10/08	3	125.17	0	0.00	125.00	3	3,901	0.08%
2020/10/07	3	127.00	10	127.00	126.00	-7	3,946	-0.18%
2020/10/06	8	129.00	14	128.64	129.00	-6	3,953	-0.15%
2020/09/29	13	122.54	12	123.29	122.00	1	4,146	0.02%
2020/09/28	3	116.67	0	0.00	116.00	3	4,204	0.07%
2020/09/25	5	119.60	0	0.00	116.50	5	4,311	0.12%
2020/09/24	10	124.15	5	122.90	122.50	5	4,343	0.12%
2020/09/22	10	130.00	10	131.00	129.50	0	4,357	0.00%
2020/09/21	22	129.20	11	134.45	128.50	11	4,339	0.25%
2020/09/17	0	0.00	20	132.75	133.00	-20	4,402	-0.45%
2020/09/16	20	132.00	12	132.83	132.00	8	4,427	0.18%
2020/09/15	10	131.50	12	132.42	131.50	-2	4,486	-0.04%
2020/09/14	3	133.17	2	132.75	131.50	1	4,498	0.02%
2020/09/11	2	131.50	2	131.50	131.50	0	4,504	0.00%
2020/09/10	5	132.60	3	133.33	132.50	2	4,523	0.04%
2020/09/09	11	127.91	311	123.63	130.00	-300	4,553	-6.59%	大賣/鉅額交易
2020/09/08	302	128.47	10	123.00	128.50	292	4,413	6.62%	大買/鉅額交易
2020/09/04	1	117.00	1	119.00	120.00	0	4,318	0.00%
2020/09/03	2	119.50	8	119.50	119.00	-6	4,364	-0.14%
2020/09/01	1	118.00	1	119.50	120.00	0	4,437	0.00%
2020/08/31	0	0.00	1	119.00	119.50	-1	4,476	-0.02%
2020/08/28	0	0.00	10	117.00	117.50	-10	4,561	-0.22%
2020/08/27	5	120.00	1	118.00	118.00	4	4,678	0.09%
2020/08/26	1	119.00	5	119.50	119.50	-4	4,715	-0.08%
2020/08/25	20	119.50	10	119.50	119.00	10	4,736	0.21%
2020/08/21	15	118.33	17	120.76	121.50	-2	4,788	-0.04%
2020/08/20	6	116.58	2	122.00	114.00	4	4,761	0.08%
2020/08/19	2	122.00	2	123.50	121.50	0	4,754	0.00%
2020/08/18	2	123.25	0	0.00	122.50	2	4,762	0.04%
2020/08/17	0	0.00	1	125.50	126.00	-1	4,773	-0.02%
2020/08/14	2	126.50	0	0.00	127.00	2	4,840	0.04%
2020/08/13	13	127.15	0	0.00	125.50	13	4,858	0.27%
2020/08/12	9	126.06	0	0.00	124.00	9	4,900	0.18%
2020/08/10	0	0.00	1	131.50	131.00	-1	5,073	-0.02%
2020/08/07	0	0.00	3	131.00	131.00	-3	5,099	-0.06%
2020/08/06	2	129.50	3	132.50	130.50	-1	5,121	-0.02%
2020/08/05	1	134.00	4	131.00	134.00	-3	5,089	-0.06%
2020/08/04	1	128.00	2	128.00	130.00	-1	5,176	-0.02%
2020/08/03	2	131.00	0	0.00	130.50	2	5,392	0.04%
2020/07/31	10	133.50	0	0.00	134.00	10	5,403	0.19%
2020/07/30	4	132.38	16.4	133.03	132.00	-12.4	5,417	-0.23%
2020/07/29	5	135.00	1.1	133.61	133.50	3.9	5,432	0.07%
2020/07/28	5	141.30	1	138.00	137.50	4	5,308	0.08%
2020/07/27	2	146.25	1	147.00	146.50	1	5,270	0.02%
2020/07/24	12	150.38	2	147.00	147.00	10	5,312	0.19%
2020/07/23	1	149.50	10	150.50	150.50	-9	5,362	-0.17%
2020/07/22	14	148.61	1	149.00	147.00	13	5,370	0.24%
2020/07/21	2	150.25	13	151.00	148.50	-11	5,346	-0.21%
2020/07/20	0	0.00	1	146.00	147.50	-1	5,323	-0.02%
2020/07/17	0	0.00	1	146.50	147.50	-1	5,345	-0.02%
2020/07/16	11	147.77	11	149.55	146.00	0	5,391	0.00%
2020/07/15	3	149.00	4	146.88	147.00	-1	5,383	-0.02%
2020/07/14	1	146.00	2	143.50	144.50	-1	5,430	-0.02%
2020/07/13	1	142.50	1	144.00	144.00	0	5,487	0.00%
2020/07/10	5	144.30	2	143.00	142.00	3	5,528	0.05%
2020/07/09	5	148.90	12	148.79	148.00	-7	5,553	-0.13%
2020/07/08	11	151.59	1	154.00	151.00	10	5,521	0.18%
2020/07/07	2	150.50	5	153.40	151.00	-3	5,512	-0.05%
2020/07/06	17	150.85	1	150.50	150.50	16	5,466	0.29%
2020/07/03	1	149.50	32	149.94	150.50	-31	5,418	-0.57%
2020/07/02	3	149.50	0	0.00	150.00	3	5,556	0.05%
2020/07/01	3	148.50	1.5	149.00	148.00	1.5	5,622	0.03%
2020/06/30	11	147.50	0	0.00	147.50	11	5,631	0.20%
2020/06/29	13	147.42	5	149.40	146.50	8	5,663	0.14%
2020/06/24	2	146.25	0	0.00	145.00	2	5,647	0.04%
2020/06/23	2	148.25	1	149.50	148.00	1	5,714	0.02%
2020/06/22	4	150.13	4	150.75	150.00	0	5,751	0.00%
2020/06/19	1	150.50	3.1	149.44	147.00	-2.1	5,805	-0.04%
2020/06/18	2	149.50	0	0.00	149.00	2	5,891	0.03%
2020/06/17	0	0.00	1	149.50	148.00	-1	5,926	-0.02%
2020/06/16	2	150.75	5	150.90	151.00	-3	6,069	-0.05%
2020/06/15	1.1	144.91	1	147.50	144.00	0.1	6,169	0.00%
2020/06/12	2	141.00	5	141.80	144.00	-3	6,328	-0.05%
2020/06/11	0.1	142.50	2	145.00	142.50	-1.9	6,411	-0.03%
2020/06/10	0.1	143.00	0	0.00	144.50	0.1	6,477	0.00%
2020/06/08	1	145.00	0	0.00	145.00	1	6,568	0.02%
2020/06/05	4	145.00	2	144.75	144.50	2	6,579	0.03%
2020/06/04	0.1	146.00	2	143.50	146.50	-1.9	6,633	-0.03%
2020/06/03	1	139.50	5	141.30	141.50	-4	6,616	-0.06%
2020/06/02	1	137.50	0	0.00	135.50	1	6,577	0.02%
2020/06/01	3	138.33	11	138.27	138.00	-8	6,613	-0.12%
2020/05/29	6	136.25	5	136.50	135.00	1	6,664	0.02%
2020/05/27	5	133.70	0	0.00	132.50	5	6,852	0.07%
2020/05/25	16	129.59	15	131.50	132.50	1	7,065	0.01%
2020/05/22	3	133.00	1	131.00	131.00	2	7,216	0.03%
2020/05/21	0	0.00	5	133.60	134.50	-5	7,337	-0.07%
2020/05/20	2	128.75	1	129.50	128.50	1	7,271	0.01%
2020/05/19	7	129.50	3	131.50	130.50	4	7,310	0.05%
2020/05/18	15	131.67	0.3	129.00	128.00	14.8	7,284	0.20%
2020/05/15	2	141.25	0	0.00	142.00	2	7,069	0.03%
2020/05/14	1	144.50	0	0.00	141.00	1	7,050	0.01%
2020/05/13	1	144.00	1	147.00	147.50	0	7,049	0.00%
2020/05/12	1	149.50	2	146.75	146.50	-1	7,087	-0.01%
2020/05/11	3.1	156.98	4	152.00	152.00	-0.9	7,188	-0.01%
2020/05/08	9.3	150.17	14	150.21	152.50	-4.7	7,099	-0.07%
2020/05/07	1	142.00	1	140.00	141.00	0	6,831	0.00%
2020/05/05	4	141.00	1	141.50	141.50	3	6,801	0.04%
2020/05/04	29	141.33	26	140.08	140.00	3	6,725	0.04%
2020/04/30	2	145.50	0	0.00	145.00	2	6,772	0.03%
2020/04/29	1	145.00	1.2	147.09	144.50	-0.2	6,847	0.00%
2020/04/28	5	141.40	16	141.38	145.00	-11	6,942	-0.16%
2020/04/27	6	137.33	0	0.00	140.00	6	6,929	0.09%
2020/04/23	0.3	140.00	1	137.50	140.00	-0.7	7,137	-0.01%
2020/04/22	3	135.33	2	134.00	136.00	1	7,121	0.01%
2020/04/20	0	0.00	21.1	142.01	143.00	-21.1	7,216	-0.29%
2020/04/17	4	147.50	0	0.00	143.00	4	7,316	0.05%
2020/04/16	11	149.55	3	148.67	147.50	8	7,280	0.11%
2020/04/15	2	146.75	1	145.00	146.50	1	7,330	0.01%
2020/04/14	4.2	146.83	5	144.90	144.00	-0.8	7,357	-0.01%
2020/04/13	2	143.00	0	0.00	141.00	2	7,328	0.03%
2020/04/10	5	139.80	3	140.33	141.00	2	7,307	0.03%
2020/04/08	30	142.83	32	142.91	142.00	-2	7,566	-0.03%
2020/04/07	35.2	146.49	36	146.72	143.00	-0.8	7,541	-0.01%
2020/04/06	2	143.50	2	142.00	146.00	0	7,369	0.00%
2020/04/01	4	132.88	1	132.00	134.00	3	7,321	0.04%
2020/03/31	1	132.00	0	0.00	133.50	1	7,384	0.01%
2020/03/27	1	131.50	3	134.17	130.00	-2	7,381	-0.03%
2020/03/26	27	128.02	26	128.40	130.00	1	7,335	0.01%
2020/03/25	23	127.63	8	126.38	127.00	15	7,342	0.20%
2020/03/24	13	120.04	13	120.85	118.00	0	7,276	0.00%
2020/03/23	23	119.37	26	120.02	115.50	-3	7,236	-0.04%
2020/03/20	5	126.60	5	127.80	124.00	0	7,351	0.00%
2020/03/19	33	115.09	19	117.45	119.50	14	7,196	0.19%
2020/03/18	6	117.92	25	118.40	118.00	-19	7,068	-0.27%
2020/03/17	2	118.00	6	113.33	110.00	-4	6,963	-0.06%
2020/03/16	6	121.42	1	128.50	118.00	5	6,854	0.07%
2020/03/13	20	124.05	2.1	122.71	130.00	17.9	6,737	0.27%
2020/03/12	1	133.50	5	136.40	133.00	-4	6,681	-0.06%
2020/03/11	1	147.50	13	148.04	147.50	-12	6,607	-0.18%
2020/03/10	1	150.50	1	148.00	152.00	0	6,578	0.00%
2020/03/09	7	151.71	1	152.00	145.50	6	6,511	0.09%
2020/03/06	2	154.75	0	0.00	153.50	2	6,463	0.03%
2020/03/05	1	154.50	8	154.31	152.00	-7	6,433	-0.11%
2020/03/04	0	0.00	1	151.50	151.00	-1	6,372	-0.02%
2020/03/03	2	150.50	122	153.11	148.50	-120	6,305	-1.90%	大賣/鉅額交易
2020/03/02	124	150.84	4	150.63	151.00	120	6,222	1.93%	大買/鉅額交易
2020/02/27	1	147.00	1	153.00	143.50	0	6,176	0.00%
2020/02/26	3	149.00	12	149.08	152.00	-9	6,077	-0.15%
2020/02/25	5.1	147.21	4	147.13	148.00	1.1	5,985	0.02%
2020/02/24	13	139.31	5	142.10	145.00	8	5,861	0.14%
2020/02/20	2	139.00	0	0.00	136.00	2	5,750	0.03%
2020/02/19	1	134.00	7	135.43	135.50	-6	5,696	-0.11%
2020/02/18	5	138.30	2	139.75	138.00	3	5,635	0.05%
2020/02/17	1	142.00	0	0.00	140.50	1	5,637	0.02%
2020/02/14	0	0.00	1	142.00	141.50	-1	5,680	-0.02%
2020/02/13	2	140.00	12	140.17	139.00	-10	5,657	-0.18%
2020/02/12	7	140.21	8	139.38	140.00	-1	5,608	-0.02%
2020/02/11	5	131.90	0	0.00	132.00	5	5,529	0.09%
2020/02/10	1	124.50	1	126.50	125.50	0	5,682	0.00%
2020/02/07	20	129.50	20	130.50	127.50	0	5,784	0.00%
2020/02/06	11	132.05	2	133.25	132.00	9	5,757	0.16%
2020/02/05	0	0.00	1	129.00	128.00	-1	5,676	-0.02%
2020/02/04	3	128.83	1	130.50	129.00	2	5,692	0.04%
2020/02/03	4	127.63	4	128.88	129.00	0	5,809	0.00%
2020/01/31	3	129.00	20	129.30	133.00	-17	5,811	-0.29%
2020/01/30	1	134.50	2	133.75	132.50	-1	5,736	-0.02%
2020/01/20	3	145.17	8	145.75	147.00	-5	5,686	-0.09%
2020/01/17	10	141.80	11	143.09	144.50	-1	5,639	-0.02%
2020/01/16	0	0.00	1	138.50	139.00	-1	5,510	-0.02%
2020/01/15	0	0.00	6	138.00	137.50	-6	5,548	-0.11%
2020/01/14	1	138.50	10	138.65	139.50	-9	5,590	-0.16%
2020/01/13	2	135.25	6	136.08	137.00	-4	5,481	-0.07%
2020/01/10	1	133.00	2	133.00	131.00	-1	5,471	-0.02%
2020/01/09	1	129.50	4	130.75	132.00	-3	5,551	-0.05%
2020/01/08	3	128.33	15	128.00	126.00	-12	5,603	-0.21%
2020/01/07	1	131.50	0	0.00	131.50	1	5,557	0.02%
2020/01/06	3	130.33	3	130.17	130.00	0	5,583	0.00%
2020/01/03	5	133.80	2	131.75	130.00	3	5,614	0.05%
2020/01/02	7	131.43	21	134.00	136.50	-14	5,442	-0.26%
2019/12/31	8	130.25	0	0.00	127.50	8	5,306	0.15%
2019/12/30	5	129.30	5	129.90	129.50	0	5,284	0.00%
2019/12/27	3	128.67	0	0.00	129.00	3	5,364	0.06%
2019/12/26	2	130.25	3	131.33	130.50	-1	5,338	-0.02%
2019/12/25	1	130.00	12	129.96	130.00	-11	5,341	-0.21%
2019/12/24	6	126.42	2	126.25	126.00	4	5,328	0.08%
2019/12/23	8	126.56	0	0.00	125.00	8	5,329	0.15%
2019/12/20	3	127.67	2	129.75	129.50	1	5,323	0.02%
2019/12/19	2	127.00	0	0.00	127.00	2	5,283	0.04%
2019/12/18	6	130.58	3	130.50	129.00	3	5,222	0.06%
2019/12/17	11	127.68	2	131.00	133.00	9	5,203	0.17%
2019/12/13	5	131.60	1	132.50	130.00	4	5,063	0.08%
2019/12/12	15	133.97	0	0.00	133.50	15	4,965	0.30%
2019/12/11	2	138.00	5	138.00	138.00	-3	4,935	-0.06%
2019/12/10	0	0.00	1	140.50	140.50	-1	5,128	-0.02%
2019/12/09	0	0.00	8	141.50	141.50	-8	5,249	-0.15%
2019/12/06	1	140.50	11	141.95	140.00	-10	5,292	-0.19%
2019/12/04	1	141.00	0	0.00	143.00	1	5,348	0.02%
2019/12/03	10	140.00	13	141.38	141.50	-3	5,452	-0.06%
2019/12/02	20	136.88	15	138.60	139.00	5	5,440	0.09%
2019/11/29	3	139.00	1	139.50	139.50	2	5,422	0.04%
2019/11/28	7	141.64	6	141.25	141.00	1	5,434	0.02%
2019/11/27	29	142.90	25	143.70	144.00	4	5,473	0.07%
2019/11/26	14	141.61	10	142.05	143.00	4	5,459	0.07%
2019/11/22	8	136.31	7	137.79	137.00	1	5,404	0.02%
2019/11/21	3	131.17	9	132.06	135.50	-6	5,348	-0.11%
2019/11/20	3	134.00	0	0.00	133.50	3	5,330	0.06%
2019/11/19	2	137.75	1	137.50	137.50	1	5,354	0.02%
2019/11/18	0	0.00	44	139.52	139.00	-44	5,367	-0.82%
2019/11/14	15	139.83	10	140.50	138.00	5	5,449	0.09%
2019/11/13	14	143.29	14	143.04	144.00	0	5,480	0.00%
2019/11/12	16	139.75	10	139.00	140.50	6	5,470	0.11%
2019/11/08	13	140.62	11	139.86	140.00	2	5,572	0.04%
2019/11/07	26	140.17	15	137.00	139.00	11	5,556	0.20%
2019/11/06	7	150.07	22	148.80	147.00	-15	5,537	-0.27%
2019/11/05	1	155.00	12	154.33	154.00	-11	5,632	-0.20%
2019/11/04	0	0.00	2	156.50	154.50	-2	5,735	-0.03%
2019/11/01	2	153.25	4	153.50	154.00	-2	5,818	-0.03%
2019/10/31	6	161.42	6	158.83	155.00	0	5,955	0.00%
2019/10/30	5	156.00	2	157.50	158.00	3	5,947	0.05%
2019/10/29	5	158.00	2	158.50	160.50	3	6,036	0.05%
2019/10/28	2	154.50	0	0.00	157.50	2	6,014	0.03%
2019/10/24	0	0.00	1	155.00	155.50	-1	5,968	-0.02%
2019/10/23	7	159.00	0	0.00	157.00	7	5,990	0.12%
2019/10/22	0	0.00	6	159.58	159.00	-6	5,972	-0.10%
2019/10/21	31	157.26	10	155.50	155.50	21	6,058	0.35%
2019/10/18	17	154.32	22	155.86	157.00	-5	6,151	-0.08%
2019/10/17	10	151.90	8	153.44	154.50	2	6,129	0.03%
2019/10/16	15	147.80	16	150.34	147.50	-1	6,024	-0.02%
2019/10/15	9	158.89	7	159.00	156.50	2	5,862	0.03%
2019/10/14	11	158.32	7	157.93	158.00	4	5,964	0.07%
2019/10/09	0	0.00	7	146.50	150.00	-7	5,878	-0.12%
2019/10/08	7	150.43	2	152.25	150.00	5	5,816	0.09%
2019/10/07	3	154.33	4	152.38	154.50	-1	5,838	-0.02%
2019/10/04	6	154.17	19	152.92	151.50	-13	5,834	-0.22%
2019/10/03	19	153.18	5	152.90	153.00	14	5,844	0.24%
2019/10/02	2	157.75	1	158.50	158.50	1	5,739	0.02%
2019/10/01	18	155.86	16	156.75	153.50	2	5,720	0.03%
2019/09/27	4	151.00	0	0.00	151.00	4	5,657	0.07%
2019/09/26	1	159.00	1	155.50	155.00	0	5,743	0.00%
2019/09/25	1	156.00	1	155.50	157.00	0	5,774	0.00%
2019/09/24	10	160.50	0	0.00	158.50	10	5,892	0.17%
2019/09/23	5	162.50	5	162.20	162.00	0	6,030	0.00%
2019/09/20	4	161.63	5	159.30	162.50	-1	6,224	-0.02%
2019/09/19	2	160.50	39	159.10	162.50	-37	6,234	-0.59%
2019/09/18	6	164.42	12	163.04	163.50	-6	6,207	-0.10%
2019/09/17	13	163.50	2	163.00	163.00	11	6,191	0.18%
2019/09/16	1	162.50	0	0.00	162.00	1	6,208	0.02%
2019/09/12	2	163.75	12	163.54	167.00	-10	6,221	-0.16%
2019/09/11	3	156.83	21	156.31	155.50	-18	6,115	-0.29%
2019/09/10	0	0.00	1	150.00	149.50	-1	6,027	-0.02%
2019/09/06	0	0.00	22	151.59	152.00	-22	6,016	-0.37%
2019/09/05	7	149.93	15	150.50	149.50	-8	6,035	-0.13%
2019/09/04	0	0.00	10	142.00	146.50	-10	6,003	-0.17%
2019/09/03	1	144.00	0	0.00	141.50	1	6,258	0.02%
2019/08/30	0	0.00	2	139.50	137.00	-2	6,354	-0.03%
2019/08/29	3	139.17	0	0.00	139.50	3	6,446	0.05%
2019/08/28	1	136.50	11	137.09	136.50	-10	6,477	-0.15%
2019/08/27	1	138.50	1	142.50	139.00	0	6,511	0.00%
2019/08/26	9	137.67	1	137.50	141.00	8	6,534	0.12%
2019/08/23	1	140.00	0	0.00	140.00	1	6,560	0.02%
2019/08/22	1	148.00	5	147.50	143.50	-4	6,542	-0.06%
2019/08/21	17	142.50	0	0.00	146.00	17	6,519	0.26%
2019/08/20	2	147.50	5	146.00	143.00	-3	6,657	-0.05%
2019/08/19	0	0.00	10	140.50	141.50	-10	6,668	-0.15%
2019/08/16	2	140.50	14	141.14	139.50	-12	6,761	-0.18%
2019/08/15	20	139.75	11	140.91	142.00	9	6,802	0.13%
2019/08/14	32	142.70	18	143.92	140.00	14	6,830	0.20%
2019/08/13	1	138.50	3	138.17	137.00	-2	6,905	-0.03%
2019/08/12	2	139.50	21	140.43	137.00	-19	7,028	-0.27%
2019/08/08	4	138.75	3	136.50	140.00	1	6,999	0.01%
2019/08/07	17	133.97	8.8	135.22	132.00	8.2	6,911	0.12%
2019/08/06	7	127.29	11	127.68	129.00	-4	6,759	-0.06%
2019/08/05	13	128.85	11	130.09	128.00	2	6,721	0.03%
2019/08/02	23	129.78	20	128.00	128.00	3	6,697	0.04%
2019/08/01	7	135.21	132	138.08	137.50	-125	6,555	-1.91%	大賣/鉅額交易
2019/07/31	135	136.73	3	134.67	137.50	132	6,395	2.06%	大買/鉅額交易
2019/07/30	0	0.00	1	122.50	125.00	-1	6,240	-0.02%
2019/07/29	1	129.00	2	128.00	129.00	-1	6,282	-0.02%
2019/07/25	0	0.00	4	127.50	127.00	-4	6,397	-0.06%
2019/07/24	2	123.50	4	125.50	125.50	-2	6,350	-0.03%
2019/07/23	11	130.00	7	127.21	126.00	4	6,387	0.06%
2019/07/22	10	121.90	7	121.71	129.50	3	6,256	0.05%
2019/07/19	16	117.72	11	117.68	118.00	5	6,133	0.08%
2019/07/18	5	113.50	7	112.57	112.50	-2	6,100	-0.03%
2019/07/17	1	116.00	0	0.00	115.00	1	6,113	0.02%
2019/07/16	4	120.25	3	118.83	115.00	1	6,170	0.02%
2019/07/12	0	0.00	2	116.00	115.00	-2	6,239	-0.03%
2019/07/11	3	115.17	1	114.00	114.00	2	6,344	0.03%
2019/07/10	2	114.00	3	114.17	112.00	-1	6,461	-0.02%
2019/07/09	3	118.17	4	116.25	117.50	-1	6,531	-0.02%
2019/07/05	0	0.00	1	116.00	116.50	-1	6,495	-0.02%
2019/07/04	5	117.80	8	118.13	119.00	-3	6,540	-0.05%
2019/07/03	18	116.03	19	117.68	117.50	-1	6,525	-0.02%
2019/07/02	1	116.00	2	116.50	118.50	-1	6,440	-0.02%
2019/07/01	66	116.03	10	116.80	118.00	56	6,417	0.87%
2019/06/28	1	110.50	225	112.26	109.00	-224	6,305	-3.55%	大賣/鉅額交易
2019/06/27	223	111.40	45	108.09	112.00	178	6,171	2.88%	大買/鉅額交易
2019/06/26	7	102.57	5	103.00	102.00	2	6,110	0.03%
2019/06/25	5	103.10	13	104.50	104.00	-8	6,050	-0.13%
2019/06/24	3	100.83	6	101.83	103.50	-3	6,065	-0.05%
2019/06/21	4	103.50	4	104.63	102.00	0	6,081	0.00%
2019/06/20	7	105.29	5	104.60	104.50	2	6,077	0.03%
2019/06/19	1	101.50	8	102.13	103.00	-7	6,048	-0.12%
2019/06/18	10	99.71	9	99.86	98.70	1	6,026	0.02%
2019/06/17	4	99.80	1	98.80	98.90	3	6,073	0.05%
2019/06/13	22	102.00	22	102.50	99.40	0	6,074	0.00%
2019/06/12	2	101.50	3	102.50	99.90	-1	6,206	-0.02%
2019/06/11	9	100.04	7	99.77	100.00	2	6,389	0.03%
2019/06/10	3	90.63	6	91.17	94.60	-3	6,229	-0.05%
2019/06/06	4	86.43	3	89.27	86.00	1	6,184	0.02%
2019/06/05	8	89.18	2	88.30	88.30	6	6,198	0.10%
2019/06/04	0	0.00	4	90.00	91.60	-4	6,100	-0.07%
2019/06/03	1	85.80	3	88.40	88.30	-2	6,072	-0.03%
2019/05/31	3	87.40	1	89.40	86.90	2	6,045	0.03%
2019/05/30	1	84.50	2	87.35	87.00	-1	5,989	-0.02%
2019/05/29	1	83.70	0	0.00	84.00	1	5,936	0.02%
2019/05/28	2	84.40	1	85.20	84.60	1	5,951	0.02%
2019/05/27	5	81.80	7	82.37	82.80	-2	5,916	-0.03%
2019/05/24	4	89.95	5	89.76	88.10	-1	5,781	-0.02%
2019/05/23	4	87.65	5	88.96	90.50	-1	5,741	-0.02%
2019/05/22	2	93.20	11	93.57	93.00	-9	5,668	-0.16%
2019/05/21	11	90.44	3	91.07	90.50	8	5,621	0.14%
2019/05/20	2	88.50	1	88.00	89.60	1	5,628	0.02%
2019/05/17	10	95.46	10	95.81	91.80	0	5,596	0.00%
2019/05/16	6	105.58	4	104.38	102.00	2	5,524	0.04%
2019/05/15	19	110.03	16	108.31	108.50	3	5,498	0.05%
2019/05/14	5	101.00	18	99.37	104.50	-13	5,448	-0.24%
2019/05/13	2	101.75	2	104.50	100.50	0	5,444	0.00%
2019/05/10	2	104.75	5	105.50	106.50	-3	5,499	-0.05%
2019/05/09	2	105.50	1	104.00	104.00	1	5,628	0.02%
2019/05/08	4	107.75	4	108.13	109.00	0	5,619	0.00%
2019/05/07	12	107.50	12.1	108.00	107.50	-0.1	5,629	0.00%
2019/05/06	5	106.90	7	107.93	105.50	-2	5,579	-0.04%
2019/05/03	4	111.13	7	107.07	112.00	-3	5,487	-0.05%
2019/05/02	1	101.00	1	101.50	103.00	0	5,371	0.00%
2019/04/30	2	99.75	14	100.04	101.50	-12	5,429	-0.22%
2019/04/29	20	96.89	24	97.33	98.70	-4	5,496	-0.07%
2019/04/26	10	100.60	12	103.21	99.50	-2	5,470	-0.04%
2019/04/25	2	102.75	5	103.10	103.00	-3	5,552	-0.05%
2019/04/24	0	0.00	1	100.00	102.00	-1	5,741	-0.02%
2019/04/23	0	0.00	1	104.00	104.50	-1	5,721	-0.02%
2019/04/22	14	101.78	3	104.00	104.00	11	5,674	0.19%
2019/04/19	2	102.00	3	102.33	102.00	-1	5,605	-0.02%
2019/04/18	0	0.00	0.5	99.50	100.00	-0.5	5,493	-0.01%
2019/04/17	1	98.70	7	100.00	98.10	-6	5,448	-0.11%
2019/04/16	3	96.47	5	96.06	98.10	-2	5,368	-0.04%
2019/04/15	4	90.13	6	91.62	92.00	-2	5,296	-0.04%
2019/04/12	1	86.50	5	87.14	87.30	-4	5,209	-0.08%
2019/04/11	5	87.16	6	87.92	86.50	-1	5,225	-0.02%
2019/04/10	3	87.10	2	87.25	87.90	1	5,296	0.02%
2019/04/09	3	88.53	3	89.30	87.70	0	5,283	0.00%
2019/04/08	1	88.50	0	0.00	88.20	1	5,288	0.02%
2019/04/03	0	0.00	1	90.40	90.80	-1	5,248	-0.02%
2019/04/02	2	88.40	1	89.50	88.20	1	5,217	0.02%
2019/04/01	9	88.81	0	0.00	87.40	9	5,177	0.17%
2019/03/29	2	89.70	10	87.94	88.80	-8	5,144	-0.16%
2019/03/27	0	0.00	2	85.05	85.10	-2	5,061	-0.04%
2019/03/26	1	83.50	1	85.70	83.50	0	5,049	0.00%
2019/03/25	0	0.00	1	84.50	85.00	-1	5,080	-0.02%
2019/03/22	2	84.00	5.3	85.40	84.60	-3.3	5,091	-0.07%
2019/03/21	0	0.00	5	83.96	85.50	-5	5,059	-0.10%
2019/03/20	4	82.45	3	82.37	82.40	1	5,035	0.02%
2019/03/19	0	0.00	4	80.20	80.90	-4	5,063	-0.08%
2019/03/18	0	0.00	2	81.15	81.30	-2	5,161	-0.04%
2019/03/15	11	79.90	373	79.78	80.50	-362	5,150	-7.03%	大賣/鉅額交易
2019/03/14	369	78.93	18	77.96	77.80	351	4,998	7.02%	大買/鉅額交易
2019/03/13	0	0.00	10	72.87	72.70	-10	4,833	-0.21%
2019/03/12	1	71.10	1	70.40	70.80	0	4,830	0.00%
2019/03/11	0	0.00	1	70.00	69.20	-1	5,033	-0.02%
2019/03/07	0	0.00	1	67.60	66.50	-1	4,989	-0.02%
2019/03/05	1	67.50	1	67.80	67.50	0	5,124	0.00%
2019/02/27	2	67.80	0	0.00	68.30	2	5,301	0.04%
2019/02/26	2	69.00	0	0.00	69.10	2	5,292	0.04%
2019/02/25	8	70.00	0	0.00	70.10	8	5,336	0.15%
2019/02/22	1	68.90	0	0.00	68.80	1	5,313	0.02%
2019/02/21	1	71.50	0	0.00	69.90	1	5,302	0.02%
2019/02/20	2	69.40	2	70.10	69.40	0	5,246	0.00%
2019/02/18	3	69.53	3	68.83	69.60	0	5,144	0.00%
2019/02/15	0	0.00	2	66.55	66.80	-2	5,016	-0.04%
2019/02/14	0	0.00	1	65.40	65.20	-1	4,913	-0.02%
2019/02/13	0	0.00	2	64.40	64.20	-2	4,874	-0.04%
2019/02/11	4	64.58	4	65.25	65.50	0	4,776	0.00%
2019/01/30	0	0.00	3	60.87	61.00	-3	4,652	-0.06%
2019/01/28	1	58.10	0	0.00	58.10	1	4,577	0.02%
2019/01/24	1	57.00	18	57.17	57.10	-17	4,746	-0.36%
2019/01/23	0	0.00	1	57.80	57.70	-1	4,748	-0.02%
2019/01/22	16	57.99	0	0.00	57.60	16	4,736	0.34%
2019/01/21	3	58.63	0	0.00	58.90	3	4,698	0.06%
2019/01/18	1	57.50	4	57.68	57.30	-3	4,629	-0.06%
2019/01/17	1	59.50	240	58.09	56.80	-239	4,596	-5.20%	大賣/鉅額交易
2019/01/16	242	59.10	3	58.67	59.20	239	4,485	5.33%	大買/鉅額交易
2019/01/15	0	0.00	1	54.50	54.30	-1	4,288	-0.02%
2019/01/10	0	0.00	1	54.30	53.60	-1	4,281	-0.02%
2019/01/09	0	0.00	0.2	53.40	53.30	-0.2	4,311	0.00%
2019/01/08	1	52.80	0	0.00	53.00	1	4,316	0.02%
2019/01/07	2	53.10	0	0.00	52.50	2	4,339	0.05%
2019/01/04	0	0.00	2	48.55	50.90	-2	4,312	-0.05%
2019/01/02	2	52.80	0	0.00	51.70	2	4,356	0.05%
2018/12/28	0	0.00	1	50.00	50.00	-1	4,303	-0.02%
2018/12/25	1	48.45	1	48.65	48.60	0	4,357	0.00%
2018/12/20	1	49.60	0	0.00	49.20	1	4,354	0.02%
2018/12/19	11	49.56	10	49.25	49.80	1	4,322	0.02%
2018/12/18	0	0.00	6.3	50.58	50.40	-6.3	4,274	-0.15%
2018/12/14	0	0.00	2	53.30	53.30	-2	4,258	-0.05%
2018/12/13	1	53.10	0	0.00	52.50	1	4,236	0.02%
2018/12/12	3	54.00	2	53.20	53.80	1	4,180	0.02%
2018/12/11	2	53.20	2	53.00	53.20	0	4,060	0.00%
2018/12/10	2	49.95	0	0.00	50.00	2	3,929	0.05%
2018/12/06	1	49.50	0	0.00	48.35	1	3,858	0.03%
2018/12/05	1	53.90	0	0.00	53.50	1	3,781	0.03%
2018/12/03	0	0.00	2	53.40	53.40	-2	3,482	-0.06%
2018/11/30	0	0.00	13	48.34	48.60	-13	3,466	-0.38%
2018/11/29	4	48.10	3	48.60	48.00	1	3,443	0.03%
2018/11/28	0	0.00	3	47.25	47.25	-3	3,347	-0.09%
2018/11/27	19	47.28	1	46.70	47.15	18	3,276	0.55%
2018/11/21	0.2	43.20	0	0.00	42.65	0.2	3,030	0.01%
2018/11/14	0	0.00	2	44.20	44.35	-2	3,035	-0.07%
2018/11/05	1	47.30	1	47.80	47.30	0	2,955	0.00%
2018/11/02	2	46.25	0	0.00	46.00	2	2,851	0.07%
2018/10/31	0	0.00	2	39.85	39.60	-2	2,648	-0.08%
2018/10/18	1	43.15	0	0.00	41.85	1	2,626	0.04%
2018/10/17	2	40.50	0	0.00	41.80	2	2,590	0.08%
2018/10/12	2	41.83	0	0.00	41.80	2	2,424	0.08%
2018/10/11	5	42.77	15	42.80	42.75	-10	2,388	-0.42%
2018/10/08	3	50.08	1	50.90	48.90	2	2,290	0.09%
2018/10/05	0	0.00	10	51.10	51.10	-10	2,254	-0.44%
2018/10/03	0	0.00	1	58.80	57.20	-1	2,189	-0.05%
2018/09/28	4	58.68	1	58.60	59.00	3	2,341	0.13%
2018/09/27	1	59.50	0	0.00	58.90	1	2,493	0.04%
2018/09/26	2	60.40	1	60.20	59.80	1	2,505	0.04%
2018/09/25	0	0.00	4	61.80	61.70	-4	2,507	-0.16%
2018/09/20	5	60.44	0	0.00	60.70	5	2,522	0.20%
2018/09/18	1	61.10	0	0.00	60.50	1	2,497	0.04%
2018/09/17	4	61.75	0	0.00	62.00	4	2,530	0.16%
2018/09/14	1	61.80	0	0.00	62.40	1	2,550	0.04%
2018/09/12	13	59.01	0	0.00	59.70	13	2,605	0.50%
2018/09/11	2	59.60	0	0.00	61.00	2	2,608	0.08%
2018/09/10	1	62.00	0	0.00	61.00	1	2,632	0.04%
2018/09/07	0	0.00	13	65.60	65.50	-13	2,636	-0.49%
2018/09/06	0	0.00	13	67.77	67.60	-13	2,625	-0.50%
2018/09/05	5	67.50	14	67.70	68.00	-9	2,653	-0.34%
2018/09/04	11	68.45	0	0.00	68.80	11	2,645	0.42%
2018/09/03	5	67.10	0	0.00	67.20	5	2,687	0.19%
2018/08/31	4	66.58	0	0.00	66.20	4	2,738	0.15%
2018/08/30	4	65.65	0	0.00	67.20	4	2,813	0.14%
2018/08/29	1	66.90	0	0.00	66.50	1	2,930	0.03%
2018/08/28	9	67.30	0	0.00	67.40	9	3,205	0.28%
2018/08/27	1	66.00	0	0.00	67.00	1	3,366	0.03%
2018/08/23	1	66.90	0	0.00	67.30	1	3,392	0.03%
2018/08/20	2	66.50	0	0.00	67.00	2	3,542	0.06%
2018/08/17	5	70.40	5	69.00	69.00	0	3,516	0.00%
2018/08/15	1	68.00	0	0.00	68.20	1	3,538	0.03%
2018/08/14	10	69.77	0	0.00	69.30	10	3,545	0.28%
2018/08/13	9	69.87	6	68.70	69.50	3	3,550	0.08%
2018/08/10	0	0.00	1	71.50	71.50	-1	3,523	-0.03%
2018/08/08	1	70.70	7	70.70	70.70	-6	3,507	-0.17%
2018/08/07	8	71.45	0	0.00	71.00	8	3,490	0.23%
2018/08/06	3	73.53	0	0.00	72.20	3	3,469	0.09%
2018/08/03	0	0.00	7	74.87	76.00	-7	3,393	-0.21%
2018/08/02	16	74.56	1	75.70	73.30	15	3,375	0.44%
2018/07/31	4	71.10	4	71.80	72.00	0	3,331	0.00%
2018/07/30	5	70.90	5	70.20	70.40	0	3,329	0.00%
2018/07/27	7	71.40	7	70.70	70.70	0	3,323	0.00%
2018/07/23	1	70.90	0	0.00	70.50	1	3,403	0.03%
2018/07/16	0	0.00	7	71.80	71.30	-7	3,682	-0.19%
2018/07/13	1	72.00	1	72.50	72.00	0	3,678	0.00%
2018/07/10	5	74.60	15	74.80	75.90	-10	3,673	-0.27%
2018/07/09	10	73.50	11	74.74	74.40	-1	3,627	-0.03%
2018/07/06	5	72.30	0	0.00	71.50	5	3,574	0.14%
2018/07/05	7	75.37	26	75.71	73.80	-19	3,524	-0.54%
2018/07/03	7	71.84	0	0.00	70.50	7	3,322	0.21%
2018/06/29	23	71.28	0	0.00	71.10	23	3,321	0.69%
2018/06/22	0	0.00	6	67.13	66.90	-6	3,334	-0.18%
2018/06/19	1	69.20	0	0.00	68.80	1	3,317	0.03%
2018/06/12	3	72.83	0	0.00	72.00	3	3,403	0.09%
2018/06/11	0	0.00	2	72.80	72.40	-2	3,464	-0.06%
2018/06/08	0	0.00	3	70.90	71.00	-3	3,418	-0.09%
2018/06/07	1	72.60	1	72.00	71.70	0	3,482	0.00%
2018/06/06	4	74.40	3	74.97	73.80	1	3,442	0.03%
2018/06/05	1	74.60	250	73.38	71.20	-249	3,301	-7.54%	大賣/鉅額交易
2018/06/04	241	70.80	4.5	70.80	70.80	236.5	3,032	7.80%	大買/鉅額交易
2018/05/30	2	66.10	0	0.00	64.50	2	2,843	0.07%
2018/05/29	0	0.00	2	68.00	67.10	-2	2,817	-0.07%
2018/05/28	0	0.00	8	66.40	66.00	-8	2,936	-0.27%
2018/05/24	6	62.20	0	0.00	62.50	6	3,333	0.18%
2018/05/22	1	62.80	0	0.00	62.40	1	3,396	0.03%
2018/05/21	1	62.90	0	0.00	63.60	1	3,516	0.03%
2018/05/18	8	63.98	0	0.00	63.40	8	3,607	0.22%
2018/05/17	1	63.80	0	0.00	63.80	1	3,679	0.03%
2018/05/10	1	66.80	0	0.00	66.80	1	3,786	0.03%
2018/05/02	0	0.00	1	69.10	67.80	-1	3,765	-0.03%
2018/04/30	0	0.00	5	66.00	66.50	-5	3,715	-0.13%
2018/04/27	1	64.50	1	65.30	63.80	0	3,688	0.00%
2018/04/24	2	56.30	0	0.00	62.90	2	3,639	0.05%
2018/04/23	4	61.80	0	0.00	62.00	4	3,467	0.12%
2018/04/17	2	67.95	0	0.00	68.00	2	3,436	0.06%
2018/04/16	0	0.00	1	72.20	72.40	-1	3,400	-0.03%
2018/03/30	0	0.00	3	71.27	71.50	-3	3,470	-0.09%
2018/03/28	7	68.07	0	0.00	67.40	7	3,386	0.21%
2018/03/21	0	0.00	2	76.00	76.00	-2	3,250	-0.06%
2018/03/14	3	71.77	0	0.00	71.50	3	2,949	0.10%
2018/03/07	1	73.60	0	0.00	72.00	1	2,744	0.04%
2018/03/05	0	0.00	1	74.40	73.30	-1	2,723	-0.04%
2018/02/27	0.3	76.10	0	0.00	76.50	0.3	2,592	0.01%
2018/02/26	1	74.50	7	75.53	77.80	-6	2,536	-0.24%
2018/02/23	2	72.40	1	72.30	70.80	1	2,217	0.05%
2018/02/21	3	73.13	7	73.29	72.10	-4	2,135	-0.19%
2018/02/12	2	69.90	3	70.43	69.70	-1	2,006	-0.05%
2018/02/09	4	68.50	6.1	68.54	67.40	-2.1	1,910	-0.11%
2018/02/07	0	0.00	2	65.15	64.50	-2	1,774	-0.11%
2018/02/05	3	62.97	2	63.20	63.10	1	1,705	0.06%
2018/02/01	0	0.00	0.2	63.00	63.20	-0.2	1,732	-0.01%
2018/01/31	2	60.60	0	0.00	62.20	2	1,734	0.12%
2018/01/30	1	62.80	0	0.00	62.90	1	1,687	0.06%
2018/01/26	0.1	63.10	0	0.00	63.10	0.1	1,697	0.01%
2018/01/24	0	0.00	2	63.60	63.20	-2	1,764	-0.11%
2018/01/23	0	0.00	1	65.20	64.30	-1	1,759	-0.06%
2018/01/22	0	0.00	1	63.90	65.20	-1	1,815	-0.06%
2018/01/19	1	64.00	22	65.45	64.10	-21	1,829	-1.15%
2018/01/18	21	65.90	0	0.00	66.00	21	1,834	1.14%
2018/01/15	11	67.45	0	0.00	67.10	11	1,883	0.58%
2018/01/12	0.2	67.30	5	69.40	67.60	-4.8	1,879	-0.26%
2018/01/10	1.5	64.60	0	0.00	64.20	1.5	1,851	0.08%
2018/01/05	0.1	67.40	0	0.00	67.60	0.1	2,009	0.00%
2018/01/04	0	0.00	4	68.98	68.50	-4	2,043	-0.20%
2018/01/03	0	0.00	1	68.90	66.50	-1	2,122	-0.05%