大中 (6435)-兆豐-城中券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
104.5
漲跌
▼0.5
漲幅
-0.48%
成交量
129張
產業
上櫃半導體類股
265人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	115.50	4	114.63	116.00	-2	256	-0.78%
2024/05/30	2	116.50	7	116.00	117.00	-5	224	-2.22%
2024/04/11	0	0.00	5	100.50	100.00	-5	350	-1.43%
2024/03/20	1	108.00	0	0.00	107.50	1	419	0.24%
2024/03/14	3	108.00	0	0.00	107.50	3	437	0.69%
2024/03/08	2	112.00	0	0.00	109.00	2	455	0.44%
2024/03/07	1	113.00	0	0.00	111.50	1	458	0.22%
2024/03/06	3	115.00	0	0.00	114.50	3	476	0.63%
2024/03/05	1	118.50	0	0.00	117.00	1	539	0.19%
2024/03/04	2	117.50	0	0.00	116.00	2	542	0.37%
2024/02/23	1	114.00	0	0.00	112.50	1	493	0.20%
2024/02/16	0	0.00	0.1	113.00	114.00	-0.1	478	-0.01%
2024/02/15	1	114.00	1	113.00	112.50	0	471	0.00%
2024/02/02	0	0.00	1	112.00	112.00	-1	460	-0.22%
2024/02/01	1.1	112.90	0.1	112.50	113.00	1	456	0.21%
2024/01/31	0	0.00	1	108.00	108.50	-1	446	-0.22%
2024/01/25	1	115.00	0	0.00	111.50	1	432	0.23%
2023/12/26	0.1	116.00	0	0.00	113.50	0.1	356	0.01%
2023/12/25	0.1	114.00	0.1	114.00	115.00	0	333	0.00%
2023/12/20	0.1	111.45	0	0.00	111.50	0.1	309	0.02%
2023/12/19	0	0.00	1	111.00	109.50	-1	306	-0.33%
2023/12/15	0	0.00	0.1	114.00	111.00	-0.1	299	-0.03%
2023/12/06	0.1	112.00	0	0.00	110.50	0.1	253	0.02%
2023/12/04	1.1	114.55	0	0.00	111.50	1.1	243	0.43%
2023/12/01	0	0.00	1	115.50	115.50	-1	232	-0.43%
2023/11/30	1	120.00	22	119.23	119.00	-21	209	-10.04%
2023/11/29	21	114.05	0	0.00	114.50	21	136	15.36%
2023/11/02	0	0.00	1	95.90	96.10	-1	62	-1.60%
2023/09/28	0	0.00	0.1	95.00	94.90	-0.1	63	-0.16%
2023/08/28	1	88.00	0	0.00	88.40	1	79	1.27%
2023/08/18	0	0.00	1	100.00	99.90	-1	78	-1.28%
2023/07/27	1	99.20	1	100.50	100.00	0	87	0.00%
2023/07/21	0	0.00	1	100.00	100.00	-1	88	-1.13%
2023/07/19	0	0.00	2	100.25	100.50	-2	90	-2.20%
2023/07/18	3	101.17	0	0.00	100.50	3	93	3.21%
2023/07/12	0	0.00	1	99.10	99.30	-1	106	-0.94%
2023/07/11	1	100.50	0	0.00	100.50	1	107	0.93%
2023/06/30	0	0.00	1	102.00	101.00	-1	142	-0.70%
2023/06/27	0	0.00	1	101.50	102.00	-1	146	-0.68%
2023/06/26	1	101.00	2	101.50	101.50	-1	147	-0.68%
2023/06/21	0	0.00	2	102.00	102.00	-2	147	-1.35%
2023/06/20	1	102.00	0	0.00	102.00	1	148	0.67%
2023/06/13	0	0.00	2	103.75	104.00	-2	148	-1.35%
2023/06/12	0	0.00	1	102.00	100.50	-1	146	-0.68%
2023/06/09	1	102.50	0	0.00	102.50	1	145	0.69%
2023/06/08	1	103.00	0	0.00	103.00	1	147	0.68%
2023/06/07	1	103.50	0	0.00	104.00	1	149	0.67%
2023/06/05	0	0.00	1	104.50	105.00	-1	150	-0.67%
2023/06/01	1	104.00	1	104.00	104.00	0	152	0.00%
2023/05/29	0	0.00	1	103.50	103.50	-1	156	-0.64%
2023/05/26	1	102.50	0	0.00	102.50	1	160	0.62%
2023/05/22	1	103.00	1	103.00	103.00	0	175	0.00%
2023/05/19	1	102.50	0	0.00	103.00	1	177	0.56%
2023/05/18	0	0.00	1	102.00	102.50	-1	180	-0.55%
2023/05/17	0	0.00	1	101.00	101.00	-1	182	-0.55%
2023/05/16	1	100.50	0	0.00	100.50	1	183	0.55%
2023/05/11	3	102.67	2	101.25	101.00	1	191	0.52%
2023/05/10	0	0.00	2	104.50	105.00	-2	201	-1.00%
2023/04/25	2	104.00	4	103.25	103.50	-2	225	-0.89%
2023/04/18	1	111.00	1	112.50	111.00	0	226	0.00%
2023/02/08	0	0.00	2	109.50	110.50	-2	239	-0.84%
2023/02/02	1	108.00	0	0.00	108.00	1	221	0.45%
2023/01/09	1	99.90	0	0.00	99.70	1	196	0.51%
2022/12/20	1	100.00	0	0.00	98.90	1	220	0.45%
2022/12/14	1	104.00	0	0.00	103.50	1	223	0.45%
2022/11/07	0	0.00	1	103.50	102.00	-1	263	-0.38%
2022/10/06	0	0.00	1	102.50	102.50	-1	380	-0.26%
2022/10/05	3	103.50	2	102.50	103.50	1	386	0.26%
2022/09/28	1	97.50	0	0.00	96.00	1	443	0.23%
2022/09/08	1	111.50	0	0.00	111.00	1	660	0.15%
2022/08/18	0	0.00	2	123.00	125.00	-2	959	-0.21%
2022/08/16	0	0.00	1	121.00	121.50	-1	953	-0.10%
2022/08/15	2	122.50	0	0.00	123.50	2	980	0.20%
2022/08/12	5	120.70	3	122.33	123.00	2	1,000	0.20%
2022/08/11	1	116.50	0	0.00	116.50	1	986	0.10%
2022/08/03	1	110.00	0	0.00	110.50	1	1,011	0.10%
2022/08/02	0	0.00	1	112.00	112.50	-1	1,018	-0.10%
2022/08/01	2	114.75	1	115.00	115.00	1	1,024	0.10%
2022/07/29	0	0.00	2	115.50	116.00	-2	1,026	-0.19%
2022/07/28	1	114.50	1	115.50	115.50	0	1,032	0.00%
2022/07/27	1	114.50	0	0.00	115.50	1	1,044	0.10%
2022/07/26	0	0.00	1	113.50	113.00	-1	1,041	-0.10%
2022/07/25	1	115.50	4	115.25	116.00	-3	1,038	-0.29%
2022/07/22	2	123.50	0	0.00	123.50	2	1,035	0.19%
2022/07/21	2	120.00	1	120.50	123.00	1	1,025	0.10%
2022/07/20	1	118.00	0	0.00	117.50	1	1,011	0.10%
2022/07/19	1	116.50	2	116.75	117.50	-1	1,008	-0.10%
2022/07/18	1	116.50	1	116.00	116.50	0	1,006	0.00%
2022/07/15	1	114.00	0	0.00	115.00	1	999	0.10%
2022/07/14	1	111.00	1	111.50	112.50	0	994	0.00%
2022/07/13	1	109.00	5	109.10	109.00	-4	995	-0.40%
2022/07/12	3	106.67	0	0.00	106.00	3	994	0.30%
2022/07/11	2	114.50	2	115.00	113.50	0	992	0.00%
2022/07/08	1	116.00	1	117.50	116.00	0	985	0.00%
2022/07/07	0	0.00	1	111.50	114.00	-1	977	-0.10%
2022/07/06	2	114.00	1	115.50	114.00	1	963	0.10%
2022/07/05	1	115.50	1	113.00	116.50	0	964	0.00%
2022/07/04	2	117.50	1	119.00	117.50	1	957	0.10%
2022/07/01	2	119.25	1	119.50	118.00	1	957	0.10%
2022/06/30	0	0.00	1	125.00	123.00	-1	953	-0.10%
2022/06/28	0	0.00	1	132.50	132.00	-1	956	-0.10%
2022/06/27	1	138.00	4	139.25	138.50	-3	962	-0.31%
2022/06/24	3	141.00	0	0.00	140.50	3	939	0.32%
2022/06/23	2	142.00	2	144.75	143.50	0	929	0.00%
2022/06/22	7	143.64	9	143.00	143.00	-2	940	-0.21%
2022/06/21	3	152.50	1	152.50	152.50	2	939	0.21%
2022/06/20	0	0.00	1	155.00	149.00	-1	982	-0.10%
2022/06/17	7	153.43	5	155.50	156.50	2	968	0.21%
2022/06/16	8	166.13	5	161.60	152.50	3	956	0.31%
2022/06/15	0	0.00	5	163.00	162.00	-5	916	-0.55%
2022/06/13	15	164.50	10	162.65	165.50	5	900	0.56%
2022/06/10	1	165.00	2	164.75	165.00	-1	902	-0.11%
2022/06/09	4	165.50	5	165.70	166.50	-1	896	-0.11%
2022/06/08	17	165.26	18	165.22	166.00	-1	876	-0.11%
2022/06/07	7	165.21	11	164.18	165.00	-4	842	-0.47%
2022/06/06	1	156.50	1	158.00	156.00	0	755	0.00%
2022/06/02	7	158.00	7	158.79	158.00	0	755	0.00%
2022/06/01	3	158.50	5	158.30	158.50	-2	746	-0.27%
2022/05/31	5	155.40	3	156.50	155.50	2	729	0.27%
2022/05/30	2	158.00	3	157.33	158.00	-1	722	-0.14%
2022/05/27	0	0.00	2	150.50	151.00	-2	708	-0.28%
2022/05/26	4	149.88	2	154.50	148.50	2	709	0.28%
2022/05/25	0	0.00	2	151.75	152.00	-2	705	-0.28%
2022/05/24	6	153.25	3	153.00	151.50	3	708	0.42%
2022/05/23	2	155.25	4	156.63	155.00	-2	708	-0.28%
2022/05/20	1	152.00	0	0.00	151.50	1	690	0.14%
2022/05/19	0	0.00	1	149.50	152.00	-1	674	-0.15%
2022/05/18	1	149.50	0	0.00	150.00	1	676	0.15%
2022/05/17	0	0.00	2	148.75	150.00	-2	694	-0.29%
2022/05/16	2	149.50	1	150.50	146.50	1	714	0.14%
2022/05/13	2	147.75	2	148.00	147.00	0	739	0.00%
2022/05/12	4	147.63	4	147.38	142.00	0	846	0.00%
2022/05/11	3	147.67	2	148.50	148.50	1	875	0.11%
2022/05/10	2	144.50	4	146.00	149.00	-2	868	-0.23%
2022/05/09	7	143.36	6	142.42	143.00	1	866	0.12%
2022/05/06	2	139.75	3	140.67	145.00	-1	863	-0.12%
2022/05/05	1	141.50	1	140.50	141.50	0	858	0.00%
2022/05/04	1	137.00	1	139.50	137.00	0	850	0.00%
2022/05/03	1	131.50	2	131.75	132.50	-1	835	-0.12%
2022/04/29	2	129.25	1	131.00	130.00	1	836	0.12%
2022/04/28	0	0.00	2	127.50	126.00	-2	837	-0.24%
2022/04/27	1	125.50	1	126.50	126.50	0	836	0.00%
2022/04/26	1	131.00	4	131.25	130.50	-3	829	-0.36%
2022/04/25	2	131.50	0	0.00	131.50	2	830	0.24%
2022/04/22	1	138.50	1	138.00	138.50	0	830	0.00%
2022/04/21	0	0.00	1	140.00	139.50	-1	844	-0.12%
2022/04/20	2	140.00	1	139.00	140.00	1	844	0.12%
2022/04/19	0	0.00	1	141.00	138.50	-1	844	-0.12%
2022/04/18	2	143.00	0	0.00	140.50	2	845	0.24%
2022/04/15	0	0.00	3	146.50	144.50	-3	846	-0.35%
2022/04/14	2	145.00	2	143.50	143.00	0	848	0.00%
2022/04/13	1	145.50	4	144.88	146.00	-3	855	-0.35%
2022/04/12	2	144.00	2	144.00	143.00	0	865	0.00%
2022/04/11	5	144.70	2	146.50	143.00	3	929	0.32%
2022/04/08	2	151.75	1	152.00	153.50	1	979	0.10%
2022/04/07	2	148.00	1	148.00	147.00	1	977	0.10%
2022/04/06	1	153.50	0	0.00	153.00	1	972	0.10%
2022/04/01	10	159.85	1	161.50	160.00	9	962	0.94%
2022/03/31	0	0.00	5	160.40	161.00	-5	946	-0.53%
2022/03/30	4	159.25	1	162.50	157.50	3	931	0.32%
2022/03/29	1	154.00	2	157.25	159.00	-1	906	-0.11%
2022/03/28	2	153.00	2	153.50	154.50	0	897	0.00%
2022/03/25	2	155.25	3	156.67	154.00	-1	892	-0.11%
2022/03/24	3	155.33	7	154.00	158.50	-4	873	-0.46%
2022/03/23	0	0.00	7	159.57	156.50	-7	862	-0.81%
2022/03/22	4	151.75	0	0.00	152.00	4	810	0.49%
2022/03/18	1	150.50	4	151.00	153.50	-3	798	-0.38%
2022/03/17	1	146.00	1	146.50	146.50	0	776	0.00%
2022/03/15	4	143.13	1	142.00	141.50	3	775	0.39%
2022/03/14	2	144.50	2	146.00	148.00	0	767	0.00%
2022/03/10	2	144.50	1	144.50	145.00	1	774	0.13%
2022/03/09	0	0.00	3	142.83	142.50	-3	777	-0.39%
2022/03/08	2	139.50	1	140.00	140.00	1	783	0.13%
2022/03/07	2	142.00	1	143.00	141.50	1	784	0.13%
2022/03/04	2	150.00	2	149.50	149.50	0	800	0.00%
2022/03/03	3	152.17	1	152.00	151.50	2	815	0.25%
2022/03/02	0	0.00	2	153.00	152.00	-2	828	-0.24%
2022/03/01	1	150.50	0	0.00	150.00	1	823	0.12%
2022/02/23	0	0.00	1	149.00	151.50	-1	862	-0.12%
2022/02/22	0	0.00	1	145.00	147.00	-1	931	-0.11%
2022/02/21	1	151.50	2	152.00	152.00	-1	995	-0.10%
2022/02/18	2	151.50	0	0.00	155.00	2	1,048	0.19%
2022/02/17	9	154.06	11	154.27	153.50	-2	1,056	-0.19%
2022/02/16	3	154.17	0	0.00	153.50	3	1,051	0.29%
2022/02/15	4	151.75	4	153.38	150.00	0	1,031	0.00%
2022/02/14	3	152.83	2	154.50	153.50	1	1,006	0.10%
2022/02/11	0	0.00	6	151.25	154.00	-6	908	-0.66%
2022/02/10	4	139.25	0	0.00	140.00	4	865	0.46%
2022/02/09	0	0.00	1	138.50	140.00	-1	870	-0.11%
2022/02/08	1	138.00	2	135.50	138.00	-1	866	-0.12%
2022/02/07	2	133.50	10	133.00	133.50	-8	864	-0.93%
2022/01/26	2	131.00	1	131.50	131.50	1	866	0.12%
2022/01/25	1	129.50	1	130.50	129.50	0	878	0.00%
2022/01/24	0	0.00	1	131.00	131.00	-1	886	-0.11%
2022/01/20	0	0.00	1	134.50	136.00	-1	901	-0.11%
2022/01/18	2	135.50	1	134.50	134.00	1	915	0.11%
2022/01/17	0	0.00	2	131.50	135.50	-2	927	-0.22%
2022/01/14	0	0.00	1	129.50	130.00	-1	932	-0.11%
2022/01/12	1	139.00	0	0.00	137.50	1	925	0.11%
2022/01/10	3	141.00	0	0.00	141.00	3	923	0.32%
2022/01/07	3	145.67	3	145.83	144.00	0	934	0.00%
2022/01/06	0	0.00	4	150.00	149.00	-4	922	-0.43%
2022/01/05	6	153.25	1	153.00	152.00	5	915	0.55%
2022/01/04	18	156.81	22	156.68	157.00	-4	907	-0.44%
2022/01/03	8	156.75	3	156.50	155.00	5	843	0.59%
2021/12/30	1	147.50	2	147.25	146.50	-1	793	-0.13%
2021/12/28	1	146.50	1	147.50	148.00	0	785	0.00%
2021/12/27	0	0.00	2	145.00	145.00	-2	783	-0.26%
2021/12/24	2	143.75	0	0.00	143.50	2	786	0.25%
2021/12/23	0	0.00	1	146.00	146.00	-1	784	-0.13%
2021/12/22	1	145.00	5	146.00	145.00	-4	785	-0.51%
2021/12/21	1	144.00	0	0.00	142.50	1	782	0.13%
2021/12/20	2	142.50	1	142.50	142.50	1	780	0.13%
2021/12/17	2	144.00	0	0.00	142.00	2	780	0.26%
2021/12/10	0	0.00	1	146.00	146.00	-1	757	-0.13%
2021/12/09	1	145.00	1	148.50	144.50	0	755	0.00%
2021/12/07	1	147.00	0	0.00	148.50	1	743	0.13%
2021/12/06	0	0.00	2	149.25	149.50	-2	734	-0.27%
2021/12/03	2	151.00	3.4	149.84	150.00	-1.4	734	-0.18%
2021/12/02	3	150.33	0	0.00	147.00	3	733	0.41%
2021/12/01	3	150.17	2	151.25	152.50	1	730	0.14%
2021/11/30	1	155.50	2	151.75	150.50	-1	726	-0.14%
2021/11/29	1	150.00	1	151.00	150.50	0	716	0.00%
2021/11/26	6	148.67	10	149.65	151.50	-4	701	-0.57%
2021/11/25	2	149.25	1	150.50	148.50	1	703	0.14%
2021/11/24	1	149.00	3	150.50	149.00	-2	699	-0.29%
2021/11/23	6	149.42	83	148.48	146.00	-77	687	-11.21%
2021/11/22	4	155.00	3	156.50	154.50	1	662	0.15%
2021/11/19	29	164.38	6	161.42	158.50	23	646	3.56%
2021/11/18	8	157.00	9	159.00	157.50	-1	570	-0.18%
2021/11/17	81	158.90	1	155.50	159.50	80	494	16.18%
2021/11/16	0	0.00	4	143.75	145.00	-4	434	-0.92%
2021/11/15	6	141.08	7	141.29	141.00	-1	418	-0.24%
2021/11/12	5	138.20	3	139.33	137.50	2	407	0.49%
2021/11/11	0	0.00	1	138.00	137.50	-1	404	-0.25%
2021/11/10	3	138.00	4	139.25	137.50	-1	403	-0.25%
2021/11/09	2	136.00	2	136.75	136.50	0	390	0.00%
2021/11/08	3	132.83	4	135.25	135.50	-1	389	-0.26%
2021/11/05	0	0.00	2	137.00	139.00	-2	392	-0.51%
2021/11/04	2	136.25	2	137.00	137.50	0	397	0.00%
2021/11/03	2	134.50	8	135.31	134.00	-6	400	-1.50%
2021/11/02	5	137.40	1	141.00	133.00	4	402	0.99%
2021/11/01	5	138.40	6	139.08	139.00	-1	393	-0.25%
2021/10/29	7	137.29	6	138.17	137.50	1	389	0.26%
2021/10/28	1	135.00	2	136.25	136.50	-1	382	-0.26%
2021/10/27	4	132.63	4	133.25	135.50	0	390	0.00%
2021/10/26	1	132.00	0	0.00	131.00	1	391	0.26%
2021/10/25	4	132.25	2	133.25	131.50	2	398	0.50%
2021/10/22	0	0.00	1	128.50	131.00	-1	408	-0.25%
2021/10/21	3	127.83	3	128.17	127.50	0	431	0.00%
2021/10/20	0	0.00	2	127.75	128.50	-2	467	-0.43%
2021/10/19	0	0.00	2	126.50	127.00	-2	512	-0.39%
2021/10/18	2	124.50	2	125.75	123.50	0	548	0.00%
2021/10/15	5	123.90	2	125.00	123.50	3	612	0.49%
2021/10/14	0	0.00	1	118.50	121.00	-1	618	-0.16%
2021/10/13	2	117.25	2	118.50	118.00	0	651	0.00%
2021/10/08	3	121.67	2	122.50	122.00	1	656	0.15%
2021/10/07	0	0.00	5	117.00	121.50	-5	663	-0.75%
2021/10/06	1	111.50	0	0.00	110.50	1	700	0.14%
2021/10/05	1	111.50	2	113.00	113.00	-1	740	-0.14%
2021/10/04	4	112.75	2	112.50	112.50	2	748	0.27%
2021/10/01	3	114.33	1	114.50	114.50	2	768	0.26%
2021/09/30	0	0.00	4	116.50	117.50	-4	773	-0.52%
2021/09/29	4	115.50	0	0.00	115.00	4	787	0.51%
2021/09/28	3	119.50	1	120.00	120.00	2	826	0.24%
2021/09/27	1	121.00	2	120.75	121.00	-1	849	-0.12%
2021/09/24	0	0.00	2	119.50	119.50	-2	853	-0.23%
2021/09/23	1	118.50	0	0.00	118.00	1	860	0.12%
2021/09/22	0	0.00	1	117.50	117.50	-1	873	-0.11%
2021/09/17	2	118.00	0	0.00	119.00	2	880	0.23%
2021/09/16	1	119.00	0	0.00	118.00	1	888	0.11%
2021/09/15	0	0.00	1	119.00	119.00	-1	908	-0.11%
2021/09/14	3	120.83	4	121.75	121.00	-1	913	-0.11%
2021/09/13	0	0.00	1	121.50	121.00	-1	915	-0.11%
2021/09/10	0	0.00	1	121.50	122.50	-1	928	-0.11%
2021/09/09	0	0.00	2	121.00	122.50	-2	950	-0.21%
2021/09/08	3	119.33	0	0.00	119.50	3	954	0.31%
2021/09/07	3	120.17	7	121.14	122.50	-4	957	-0.42%
2021/09/06	6	126.42	4	127.63	121.00	2	955	0.21%
2021/09/03	4	126.13	0	0.00	125.50	4	954	0.42%
2021/09/02	2	127.25	2	129.00	128.00	0	972	0.00%
2021/09/01	3	126.67	6	128.00	128.50	-3	961	-0.31%
2021/08/31	4	126.63	2	128.00	125.50	2	959	0.21%
2021/08/30	0	0.00	1	124.00	123.50	-1	941	-0.11%
2021/08/27	3	122.33	1	122.50	121.00	2	939	0.21%
2021/08/26	0	0.00	1	124.00	123.50	-1	941	-0.11%
2021/08/24	2	124.00	0	0.00	123.00	2	943	0.21%
2021/08/20	0	0.00	2	120.25	121.50	-2	952	-0.21%
2021/08/19	1	120.00	1	123.50	119.00	0	949	0.00%
2021/08/18	1	123.50	0	0.00	123.50	1	946	0.11%
2021/08/17	2	122.75	0	0.00	119.50	2	946	0.21%
2021/08/16	1	124.00	0	0.00	124.50	1	945	0.11%
2021/08/13	0	0.00	1	126.50	125.50	-1	942	-0.11%
2021/08/12	3	127.67	2	128.50	130.00	1	939	0.11%
2021/08/11	2	128.00	0	0.00	125.50	2	938	0.21%
2021/08/03	0	0.00	10	135.00	136.00	-10	959	-1.04%
2021/07/29	2	132.00	3	134.67	134.50	-1	948	-0.11%
2021/07/26	1	144.50	4	144.38	146.00	-3	918	-0.33%
2021/07/23	2	142.00	2	142.00	140.00	0	891	0.00%
2021/07/22	1	138.00	18	137.83	138.50	-17	866	-1.96%
2021/07/21	19	142.45	5	142.50	143.00	14	832	1.68%
2021/07/20	1	135.00	3	135.00	134.50	-2	786	-0.25%
2021/07/19	5	134.00	7	138.14	138.50	-2	784	-0.25%
2021/07/16	0	0.00	2	136.25	133.50	-2	764	-0.26%
2021/07/15	4	132.50	2	133.00	134.00	2	767	0.26%
2021/07/14	0	0.00	1	132.00	132.00	-1	786	-0.13%
2021/07/13	12	137.04	2	137.75	134.50	10	793	1.26%
2021/07/12	2	135.50	1	134.50	134.00	1	758	0.13%
2021/07/09	1	128.00	0	0.00	128.50	1	725	0.14%
2021/07/08	1	127.00	2	129.75	130.00	-1	734	-0.14%
2021/07/07	1	125.50	2	125.50	125.50	-1	732	-0.14%
2021/07/06	1	125.00	4	125.25	124.50	-3	744	-0.40%
2021/07/05	3	126.83	2	124.75	126.00	1	761	0.13%
2021/07/02	2	123.00	1	121.00	123.00	1	825	0.12%
2021/07/01	1	118.50	0	0.00	118.50	1	915	0.11%
2021/06/30	2	120.50	2	120.50	121.50	0	922	0.00%
2021/06/29	0	0.00	1	121.00	119.00	-1	930	-0.11%
2021/06/28	1	120.50	1	122.00	122.50	0	951	0.00%
2021/06/25	1	120.50	0	0.00	120.00	1	1,030	0.10%
2021/06/23	5	116.50	6	117.83	119.00	-1	1,135	-0.09%
2021/06/22	1	115.50	0	0.00	115.00	1	1,184	0.08%
2021/06/21	5	119.50	7	117.07	116.50	-2	1,183	-0.17%
2021/06/18	1	122.50	2	120.25	119.50	-1	1,173	-0.09%
2021/06/17	0	0.00	1	117.00	118.00	-1	1,155	-0.09%
2021/06/16	0	0.00	15	115.33	117.00	-15	1,155	-1.30%
2021/06/15	0	0.00	1	116.00	116.00	-1	1,151	-0.09%
2021/06/11	11	116.00	0	0.00	114.50	11	1,152	0.95%
2021/06/10	5	116.90	3	116.33	115.50	2	1,159	0.17%
2021/06/09	7	112.21	9	113.33	113.00	-2	1,170	-0.17%
2021/06/07	1	112.00	0	0.00	112.50	1	1,173	0.09%
2021/06/04	3	113.33	2	113.50	113.50	1	1,172	0.09%
2021/06/03	0	0.00	2	114.25	114.00	-2	1,173	-0.17%
2021/06/01	1	114.00	2	114.00	114.00	-1	1,168	-0.09%
2021/05/28	0	0.00	1	111.50	112.00	-1	1,160	-0.09%
2021/05/26	0	0.00	2	108.50	109.00	-2	1,162	-0.17%
2021/05/25	4	110.63	0	0.00	109.00	4	1,165	0.34%
2021/05/21	0	0.00	5	102.90	103.50	-5	1,168	-0.43%
2021/05/20	0	0.00	1	104.00	101.50	-1	1,185	-0.08%
2021/05/19	5	103.50	3	103.17	104.00	2	1,190	0.17%
2021/05/18	6	99.17	28	99.20	102.50	-22	1,192	-1.84%
2021/05/17	1	92.30	2	92.65	94.00	-1	1,192	-0.08%
2021/05/14	14	104.68	7	101.79	101.50	7	1,185	0.59%
2021/05/13	5.2	102.58	8	104.00	104.00	-2.8	1,177	-0.24%
2021/05/12	1	99.50	8	101.88	101.50	-7	1,170	-0.60%
2021/05/11	8	110.75	1	113.00	107.00	7	1,156	0.61%
2021/05/10	2	116.00	2	115.50	116.00	0	1,150	0.00%
2021/05/07	1	118.50	2	118.25	120.00	-1	1,153	-0.09%
2021/05/06	0	0.00	1	118.00	115.50	-1	1,151	-0.09%
2021/05/05	1	118.00	2	121.50	115.50	-1	1,147	-0.09%
2021/05/04	4	123.13	4	120.75	120.50	0	1,142	0.00%
2021/05/03	7	128.57	0	0.00	125.00	7	1,132	0.62%
2021/04/29	5	134.00	0	0.00	134.00	5	1,130	0.44%
2021/04/28	0	0.00	7	137.43	137.00	-7	1,119	-0.63%
2021/04/27	0	0.00	3	133.50	133.50	-3	1,103	-0.27%
2021/04/26	6	135.75	2	140.00	135.50	4	1,099	0.36%
2021/04/23	5	133.00	5	135.40	135.50	0	1,083	0.00%
2021/04/22	8	135.38	8	134.69	131.00	0	1,075	0.00%
2021/04/21	0	0.00	1	139.50	137.00	-1	1,070	-0.09%
2021/04/20	2	140.50	0	0.00	139.00	2	1,069	0.19%
2021/04/19	3	139.83	4	140.13	140.00	-1	1,057	-0.09%
2021/04/16	1	137.00	6	136.08	135.00	-5	1,049	-0.48%
2021/04/15	1	131.50	4	133.38	136.50	-3	1,046	-0.29%
2021/04/14	4.2	131.71	1	134.00	133.50	3.2	1,059	0.30%
2021/04/13	5	135.40	5	139.70	132.00	0	1,093	0.00%
2021/04/12	28	141.71	0	0.00	138.00	28	1,084	2.58%
2021/04/09	5	141.70	3	142.00	140.50	2	1,087	0.18%
2021/04/08	12	146.71	7	148.43	147.00	5	1,103	0.45%
2021/04/07	1	145.00	4	144.63	145.00	-3	1,040	-0.29%
2021/04/06	2	131.00	3	131.33	132.00	-1	962	-0.10%
2021/04/01	0	0.00	1	131.00	131.00	-1	1,080	-0.09%
2021/03/31	5	135.00	2	136.00	132.00	3	1,133	0.26%
2021/03/30	13	140.12	19	137.97	136.00	-6	1,107	-0.54%
2021/03/29	10	137.05	16	134.16	135.00	-6	1,027	-0.58%
2021/03/26	5	128.10	2	127.75	129.50	3	958	0.31%
2021/03/25	4	125.88	5	127.10	127.00	-1	926	-0.11%
2021/03/24	1	119.50	0	0.00	120.00	1	907	0.11%
2021/03/23	1	119.50	0	0.00	118.50	1	914	0.11%
2021/03/22	2	121.50	0	0.00	120.50	2	926	0.22%
2021/03/19	0	0.00	1	122.00	121.00	-1	988	-0.10%
2021/03/18	3	122.00	2	121.50	122.00	1	1,035	0.10%
2021/03/17	3	122.00	2	120.75	122.00	1	1,047	0.10%
2021/03/15	0	0.00	7	124.36	125.00	-7	1,055	-0.66%
2021/03/11	3	120.50	0	0.00	120.50	3	1,031	0.29%
2021/03/09	0	0.00	1	116.50	116.50	-1	1,062	-0.09%
2021/03/08	1	118.00	1	116.50	116.00	0	1,073	0.00%
2021/03/04	0	0.00	2	120.25	117.50	-2	1,094	-0.18%
2021/03/03	2	117.50	2	118.75	120.00	0	1,099	0.00%
2021/03/02	3	121.00	1	120.00	118.00	2	1,132	0.18%
2021/02/26	0	0.00	1	121.00	119.50	-1	1,160	-0.09%
2021/02/25	1	121.50	2	123.75	121.50	-1	1,191	-0.08%
2021/02/24	3	122.50	7	123.29	122.00	-4	1,217	-0.33%
2021/02/23	6	121.08	1	121.00	121.00	5	1,242	0.40%
2021/02/22	5	120.50	3	121.67	123.00	2	1,257	0.16%
2021/02/19	1	119.00	1	115.50	119.00	0	1,267	0.00%
2021/02/17	0	0.00	1	112.00	114.50	-1	1,320	-0.08%
2021/02/04	1	107.00	0	0.00	107.50	1	1,428	0.07%
2021/02/03	1	108.50	2	107.75	108.50	-1	1,437	-0.07%
2021/02/02	1	108.00	1	108.00	108.00	0	1,446	0.00%
2021/02/01	3	104.17	1	106.00	106.50	2	1,476	0.14%
2021/01/29	3	109.50	2	108.25	106.50	1	1,490	0.07%
2021/01/27	3	115.33	1	114.00	114.50	2	1,493	0.13%
2021/01/26	5	115.70	5	115.00	114.50	0	1,494	0.00%
2021/01/25	0	0.00	1	117.50	117.50	-1	1,495	-0.07%
2021/01/22	1	119.00	2	119.25	120.00	-1	1,493	-0.07%
2021/01/21	2	119.00	1	119.50	119.00	1	1,488	0.07%
2021/01/20	2	121.25	2	121.25	120.50	0	1,493	0.00%
2021/01/19	0	0.00	2	125.50	126.50	-2	1,493	-0.13%
2021/01/18	1	123.50	0	0.00	125.00	1	1,497	0.07%
2021/01/15	2	129.25	2	128.75	125.50	0	1,506	0.00%
2021/01/14	2	130.00	2	130.25	130.00	0	1,505	0.00%
2021/01/13	1	127.00	1	126.50	127.50	0	1,506	0.00%
2021/01/12	5	129.00	4	126.50	126.50	1	1,506	0.07%
2021/01/11	0	0.00	1	127.50	132.00	-1	1,509	-0.07%
2021/01/08	0	0.00	6	128.33	128.50	-6	1,561	-0.38%
2021/01/07	8	127.44	4	128.88	128.00	4	1,586	0.25%
2021/01/06	0	0.00	4	134.75	130.50	-4	1,586	-0.25%
2021/01/04	2	132.50	4	135.00	136.00	-2	1,644	-0.12%
2020/12/31	9	136.44	1	138.00	135.00	8	1,699	0.47%
2020/12/30	2	133.50	5	133.10	137.50	-3	1,738	-0.17%
2020/12/29	5	131.70	2	131.75	131.50	3	1,700	0.18%
2020/12/28	3	131.50	7	135.43	132.00	-4	1,665	-0.24%
2020/12/25	0	0.00	1	130.00	130.00	-1	1,536	-0.07%
2020/12/24	0	0.00	1	119.50	118.50	-1	1,469	-0.07%
2020/12/23	2	116.50	1	117.00	117.00	1	1,462	0.07%
2020/12/21	0	0.00	9	118.72	119.00	-9	1,453	-0.62%
2020/12/18	5	118.00	4	119.50	118.00	1	1,437	0.07%
2020/12/17	3	116.33	0	0.00	116.50	3	1,409	0.21%
2020/12/15	1	118.50	2	119.00	117.00	-1	1,432	-0.07%
2020/12/14	0	0.00	1	127.50	127.50	-1	1,368	-0.07%
2020/12/11	0	0.00	1	117.50	116.00	-1	1,315	-0.08%
2020/12/09	0	0.00	3	122.67	123.00	-3	1,297	-0.23%
2020/12/07	1	118.50	8	119.00	118.50	-7	1,274	-0.55%
2020/12/04	2	121.50	1	120.50	121.00	1	1,267	0.08%
2020/12/03	8	125.00	1	124.50	120.00	7	1,265	0.55%
2020/12/02	0	0.00	1	120.50	123.00	-1	1,237	-0.08%
2020/12/01	0	0.00	1	118.00	121.50	-1	1,227	-0.08%
2020/11/30	3	118.33	1	119.50	117.00	2	1,216	0.16%
2020/11/27	1	119.50	0	0.00	119.50	1	1,211	0.08%
2020/11/26	2	121.75	0	0.00	120.00	2	1,206	0.17%
2020/11/25	0	0.00	2	121.00	122.50	-2	1,172	-0.17%
2020/11/24	1	119.00	1	122.00	118.00	0	1,143	0.00%
2020/11/23	12	118.42	2	119.25	120.00	10	1,138	0.88%
2020/11/20	0	0.00	1	115.50	119.50	-1	1,122	-0.09%
2020/11/19	0	0.00	1	114.50	116.00	-1	1,091	-0.09%
2020/11/18	1	114.00	0	0.00	114.00	1	1,084	0.09%
2020/11/17	0	0.00	1	114.50	117.50	-1	1,057	-0.09%
2020/11/16	6	117.42	4	117.00	115.00	2	1,038	0.19%
2020/11/13	2	116.00	3	116.33	115.50	-1	993	-0.10%
2020/11/12	7	108.50	10	110.00	111.00	-3	916	-0.33%
2020/11/11	1	107.00	1	106.00	107.00	0	875	0.00%
2020/11/10	0	0.00	1	106.00	105.50	-1	864	-0.12%
2020/11/09	6	108.00	7	109.50	107.50	-1	853	-0.12%
2020/11/06	0	0.00	4	105.13	105.00	-4	824	-0.48%
2020/11/05	5	102.80	0	0.00	102.50	5	805	0.62%
2020/11/03	1	100.00	1	100.50	100.50	0	803	0.00%
2020/10/30	0	0.00	2	101.25	99.00	-2	793	-0.25%
2020/10/27	2	103.50	1	102.00	104.00	1	773	0.13%
2020/10/23	1	104.50	0	0.00	104.50	1	760	0.13%
2020/10/22	1	101.00	0	0.00	101.00	1	748	0.13%
2020/10/21	0	0.00	1	104.50	102.50	-1	738	-0.14%
2020/10/16	4	107.25	1	107.50	102.00	3	714	0.42%
2020/10/15	2	114.00	2	107.75	105.50	0	653	0.00%
2020/10/14	4	108.63	1	109.00	112.00	3	619	0.48%
2020/10/13	3	107.50	3	110.00	108.50	0	600	0.00%
2020/10/12	7	110.50	9	109.22	108.00	-2	567	-0.35%
2020/10/08	1	101.50	0	0.00	105.00	1	479	0.21%
2020/10/07	1	97.50	4	98.95	103.00	-3	402	-0.75%
2020/10/05	0	0.00	4	91.50	92.80	-4	318	-1.25%
2020/09/29	0	0.00	21	90.63	90.60	-21	330	-6.36%
2020/09/25	4	90.85	1	90.10	89.40	3	386	0.78%
2020/09/24	3	91.90	2	92.40	91.30	1	387	0.26%
2020/09/23	20	93.23	0	0.00	92.90	20	388	5.15%
2020/09/22	3	92.40	32	92.29	92.90	-29	386	-7.50%
2020/09/21	7	94.27	5	95.34	94.20	2	379	0.53%
2020/09/18	0	0.00	7	95.54	95.90	-7	361	-1.94%
2020/09/17	10	92.80	1	92.80	92.70	9	341	2.64%
2020/09/16	2	92.50	0	0.00	92.50	2	340	0.59%
2020/09/15	0	0.00	1	93.00	93.00	-1	339	-0.29%
2020/09/14	3	91.40	1	91.80	92.00	2	340	0.59%
2020/09/09	1	91.00	0	0.00	91.20	1	343	0.29%
2020/09/08	0	0.00	7	91.70	91.40	-7	344	-2.03%
2020/09/07	3	91.70	2	91.25	90.70	1	345	0.29%
2020/09/04	3	90.67	1	91.20	92.00	2	346	0.58%
2020/09/03	3	94.17	1	96.00	93.30	2	346	0.58%
2020/09/02	0	0.00	2	94.00	95.00	-2	347	-0.57%
2020/08/31	0	0.00	5	94.32	93.90	-5	357	-1.40%
2020/08/28	5	93.92	0	0.00	93.80	5	361	1.38%
2020/08/27	8	95.98	3	96.03	95.00	5	368	1.36%
2020/08/26	0	0.00	4	93.83	94.50	-4	350	-1.14%
2020/08/25	3	91.37	8	90.85	91.10	-5	336	-1.49%
2020/08/24	2	91.40	5	92.22	92.20	-3	335	-0.89%
2020/08/21	0	0.00	1	85.60	88.50	-1	323	-0.31%
2020/08/20	3	84.80	6	84.15	84.90	-3	322	-0.93%
2020/08/18	3	90.00	0	0.00	89.70	3	333	0.90%
2020/08/13	0	0.00	2	90.10	89.80	-2	346	-0.58%
2020/08/12	2	88.60	3	89.13	90.00	-1	348	-0.29%
2020/08/11	2	92.30	0	0.00	90.80	2	347	0.58%
2020/08/10	4	92.75	0	0.00	92.20	4	349	1.15%
2020/08/07	0	0.00	3	94.10	93.50	-3	353	-0.85%
2020/08/06	0	0.00	1	90.70	90.80	-1	344	-0.29%
2020/08/05	0	0.00	2	90.20	90.10	-2	346	-0.58%
2020/08/04	2	89.80	1	90.20	89.80	1	351	0.28%
2020/08/03	1	89.60	10	90.17	89.60	-9	361	-2.49%
2020/07/30	0	0.00	3	89.10	88.70	-3	385	-0.78%
2020/07/29	2	87.40	5	87.74	87.50	-3	402	-0.74%
2020/07/28	0	0.00	1	86.70	86.30	-1	405	-0.25%
2020/07/27	2	88.20	1	88.10	87.90	1	411	0.24%
2020/07/24	10	89.30	6	89.25	89.00	4	420	0.95%
2020/07/23	5	90.74	1	90.30	90.60	4	421	0.95%
2020/07/22	2	94.20	0	0.00	94.30	2	421	0.47%
2020/07/21	0	0.00	4	94.55	94.50	-4	423	-0.95%
2020/07/17	5	92.54	6	93.35	93.40	-1	445	-0.22%
2020/07/16	0	0.00	2	93.10	92.80	-2	445	-0.45%
2020/07/15	2	92.60	0	0.00	92.30	2	446	0.45%
2020/07/14	5	92.74	3	93.00	92.80	2	451	0.44%
2020/07/13	0	0.00	4	94.10	93.80	-4	461	-0.87%
2020/07/10	4	93.25	0	0.00	93.10	4	469	0.85%
2020/07/09	7	95.71	3	95.77	95.20	4	469	0.85%
2020/07/08	5	96.50	5	96.90	96.70	0	463	0.00%
2020/07/07	14	96.58	2	96.50	96.50	12	460	2.60%
2020/07/06	2	97.25	8	98.88	100.00	-6	449	-1.33%
2020/07/03	0	0.00	2	93.60	93.60	-2	424	-0.47%
2020/07/02	2	92.45	1	92.60	92.50	1	430	0.23%
2020/06/30	2	89.90	1	90.50	90.50	1	425	0.23%
2020/06/29	2	90.10	1	90.20	90.30	1	430	0.23%
2020/06/24	1	91.10	6	90.60	92.00	-5	435	-1.15%
2020/06/23	2	89.40	0	0.00	89.30	2	439	0.45%
2020/06/22	0	0.00	2	90.00	89.80	-2	443	-0.45%
2020/06/19	4	90.38	1	89.90	89.90	3	448	0.67%
2020/06/18	1	89.60	2	89.60	89.60	-1	449	-0.22%
2020/06/17	0	0.00	3	89.60	89.60	-3	450	-0.67%
2020/06/16	0	0.00	2	90.20	90.50	-2	456	-0.44%
2020/06/12	5	86.60	5	88.98	89.10	0	466	0.00%
2020/06/11	2	92.50	0	0.00	90.30	2	473	0.42%
2020/06/10	6	92.98	4	92.88	93.00	2	473	0.42%
2020/06/09	2	94.00	0	0.00	93.30	2	485	0.41%
2020/06/05	0	0.00	10	95.00	94.80	-10	489	-2.04%
2020/06/04	0	0.00	3	94.03	95.00	-3	494	-0.61%
2020/06/03	14	93.70	3	94.20	93.70	11	493	2.23%
2020/06/02	4	93.45	7	93.96	93.40	-3	496	-0.60%
2020/06/01	0	0.00	5	92.74	93.10	-5	501	-1.00%
2020/05/29	4	91.35	6	91.08	91.60	-2	507	-0.39%
2020/05/28	4	92.10	2	93.20	91.50	2	509	0.39%
2020/05/27	3	92.50	0	0.00	92.40	3	514	0.58%
2020/05/26	6	93.20	2	93.95	92.50	4	520	0.77%
2020/05/25	0	0.00	5	93.02	93.50	-5	514	-0.97%
2020/05/22	3	90.00	1	90.30	90.00	2	515	0.39%
2020/05/21	1	92.20	0	0.00	91.80	1	516	0.19%
2020/05/20	0	0.00	1	91.90	91.60	-1	518	-0.19%
2020/05/19	1	88.60	1	89.30	90.20	0	545	0.00%
2020/05/18	2	88.20	1	89.20	88.30	1	551	0.18%
2020/05/15	2	90.65	0	0.00	89.70	2	552	0.36%
2020/05/14	2	91.50	1	95.20	91.50	1	554	0.18%
2020/05/13	5	92.88	5	94.02	94.40	0	548	0.00%
2020/05/12	2	94.00	0	0.00	92.80	2	547	0.37%
2020/05/11	8	94.40	5	94.56	94.20	3	551	0.54%
2020/05/08	7	94.13	4	95.53	93.70	3	550	0.54%
2020/05/07	0	0.00	4	93.30	94.50	-4	543	-0.74%
2020/05/06	7	90.50	8	91.38	90.30	-1	529	-0.19%
2020/05/05	1	89.50	0	0.00	89.00	1	526	0.19%
2020/05/04	0	0.00	2	85.25	85.90	-2	516	-0.39%
2020/04/30	2	87.10	9	87.31	87.20	-7	520	-1.34%
2020/04/29	4	86.28	4	85.13	86.70	0	525	0.00%
2020/04/28	7	84.91	2	84.30	83.80	5	526	0.95%
2020/04/27	2	83.90	2	84.40	83.70	0	532	0.00%
2020/04/24	3	83.67	4	84.13	83.60	-1	535	-0.19%
2020/04/23	11	83.64	1	85.60	83.60	10	531	1.88%
2020/04/22	1	77.00	2	77.50	80.50	-1	513	-0.19%
2020/04/21	2	77.90	2	79.15	77.30	0	513	0.00%
2020/04/20	1	79.60	1	79.90	79.50	0	514	0.00%
2020/04/17	0	0.00	1	80.80	79.80	-1	515	-0.19%
2020/04/16	16	80.89	5	80.66	80.70	11	511	2.15%
2020/04/15	18	78.29	2	78.70	78.80	16	510	3.14%
2020/04/14	5	76.58	3	76.67	77.20	2	503	0.40%
2020/04/13	2	75.00	0	0.00	75.00	2	510	0.39%
2020/04/10	10	76.21	1	76.20	76.40	9	517	1.74%
2020/04/09	4	76.10	0	0.00	76.00	4	533	0.75%
2020/04/08	2	75.40	4	76.88	77.80	-2	533	-0.37%
2020/04/07	5	75.12	4	75.85	75.40	1	534	0.19%
2020/04/06	0	0.00	4	71.85	72.40	-4	545	-0.73%
2020/04/01	2	70.90	2	71.55	71.50	0	559	0.00%
2020/03/31	3	72.03	3	72.07	71.60	0	577	0.00%
2020/03/30	0	0.00	4	71.83	72.50	-4	601	-0.66%
2020/03/27	2	71.40	5	70.98	71.00	-3	628	-0.48%
2020/03/26	4	68.15	6	67.82	68.80	-2	660	-0.30%
2020/03/25	3	68.90	1	69.60	68.80	2	699	0.29%
2020/03/24	2	62.75	3	63.60	64.20	-1	711	-0.14%
2020/03/23	4	60.10	1	60.10	60.10	3	729	0.41%
2020/03/20	0	0.00	3	63.30	64.00	-3	738	-0.41%
2020/03/19	1	59.00	4	59.50	59.00	-3	736	-0.41%
2020/03/18	1	68.40	2	66.75	65.50	-1	729	-0.14%
2020/03/17	7	69.70	2	69.05	67.50	5	724	0.69%
2020/03/16	5	77.04	2	78.50	74.00	3	714	0.42%
2020/03/13	1	75.30	0	0.00	78.90	1	710	0.14%
2020/03/12	4	85.55	3	85.03	83.00	1	698	0.14%
2020/03/11	3	92.83	1	94.40	91.20	2	707	0.28%
2020/03/10	2	92.95	1	93.90	94.30	1	701	0.14%
2020/03/09	4	96.75	0	0.00	94.90	4	692	0.58%
2020/03/06	0	0.00	2	100.25	99.80	-2	687	-0.29%
2020/03/05	6	99.37	5	99.96	99.60	1	675	0.15%
2020/03/04	0	0.00	4	98.30	99.60	-4	664	-0.60%
2020/03/03	0	0.00	2	96.10	96.00	-2	668	-0.30%
2020/03/02	1	93.50	0	0.00	93.50	1	668	0.15%
2020/02/27	7	96.33	0	0.00	95.10	7	661	1.06%
2020/02/26	0	0.00	1	101.00	99.80	-1	653	-0.15%
2020/02/25	2	100.25	0	0.00	100.00	2	651	0.31%
2020/02/24	0	0.00	2	101.50	101.50	-2	643	-0.31%
2020/02/21	0	0.00	1	103.50	102.50	-1	640	-0.16%
2020/02/20	2	107.50	7	107.21	104.00	-5	635	-0.79%
2020/02/19	2	99.00	5	100.58	103.00	-3	602	-0.50%
2020/02/18	2	99.40	1	99.60	99.10	1	596	0.17%
2020/02/17	4	99.38	2	99.90	99.40	2	594	0.34%
2020/02/14	1	100.00	3	99.70	100.00	-2	589	-0.34%
2020/02/13	0	0.00	1	99.40	99.00	-1	589	-0.17%
2020/02/11	0	0.00	2	97.20	97.70	-2	588	-0.34%
2020/02/07	3	96.07	0	0.00	95.10	3	596	0.50%
2020/02/06	0	0.00	4	95.95	96.60	-4	593	-0.67%
2020/02/05	3	94.60	2	94.90	94.40	1	590	0.17%
2020/02/04	2	93.30	9	93.23	93.70	-7	584	-1.20%
2020/02/03	10	90.54	0	0.00	90.30	10	580	1.72%
2020/01/31	3	99.30	3	100.50	98.70	0	571	0.00%
2020/01/30	1	102.50	0	0.00	102.50	1	567	0.18%
2020/01/20	3	113.50	0	0.00	113.50	3	578	0.52%
2020/01/17	3	114.50	0	0.00	114.50	3	594	0.50%
2020/01/16	3	114.83	0	0.00	115.00	3	597	0.50%
2020/01/15	5	116.50	0	0.00	116.50	5	624	0.80%
2020/01/14	4	117.38	1	118.00	117.50	3	653	0.46%
2020/01/13	1	116.50	1	118.00	118.00	0	655	0.00%
2020/01/10	1	117.50	0	0.00	117.00	1	657	0.15%
2020/01/09	1	120.50	1	121.50	119.50	0	658	0.00%
2020/01/06	2	120.50	0	0.00	120.50	2	654	0.31%
2020/01/03	1	124.50	0	0.00	124.00	1	647	0.15%
2020/01/02	0	0.00	1	126.50	126.00	-1	638	-0.16%
2019/12/31	1	126.50	1	128.00	126.00	0	634	0.00%
2019/12/30	2	127.00	2	125.50	128.50	0	634	0.00%
2019/12/27	1	127.00	0	0.00	125.50	1	614	0.16%
2019/12/26	1	125.00	1	125.00	124.50	0	612	0.00%
2019/12/25	0	0.00	2	122.50	125.00	-2	600	-0.33%
2019/12/24	0	0.00	2	122.50	121.00	-2	572	-0.35%
2019/12/23	1	119.00	3	118.33	120.00	-2	539	-0.37%
2019/12/20	1	116.00	51	117.00	116.00	-50	497	-10.06%
2019/12/19	0	0.00	2	112.75	113.50	-2	455	-0.44%
2019/12/18	1	111.00	1	112.50	111.00	0	441	0.00%
2019/12/17	1	110.00	0	0.00	110.00	1	424	0.24%
2019/12/16	0	0.00	1	109.50	108.50	-1	452	-0.22%
2019/12/12	1	106.00	0	0.00	105.50	1	448	0.22%
2019/12/06	1	110.50	3	111.33	109.00	-2	447	-0.45%
2019/12/03	2	105.50	2	105.50	105.50	0	433	0.00%
2019/11/28	0	0.00	1	109.50	110.00	-1	433	-0.23%
2019/11/27	0	0.00	2	108.50	108.50	-2	429	-0.47%
2019/11/18	0	0.00	1	107.00	106.00	-1	500	-0.20%
2019/11/13	1	105.50	0	0.00	105.00	1	514	0.19%
2019/11/11	1	104.00	0.3	103.50	104.00	0.7	516	0.14%
2019/11/08	0	0.00	1	107.00	107.00	-1	514	-0.19%
2019/11/07	1	108.50	0	0.00	109.00	1	510	0.20%
2019/11/06	1	112.00	0	0.00	111.00	1	501	0.20%
2019/11/01	0	0.00	1	112.50	113.00	-1	506	-0.20%
2019/10/31	3	112.67	0	0.00	112.00	3	511	0.59%
2019/10/30	1	113.50	0	0.00	113.50	1	510	0.20%
2019/10/29	0	0.00	1	115.50	112.50	-1	509	-0.20%
2019/10/28	4	116.00	2	118.00	115.00	2	507	0.39%
2019/10/25	0	0.00	12	117.29	117.50	-12	498	-2.41%
2019/10/24	0	0.00	3	115.17	115.00	-3	494	-0.61%
2019/10/23	6	116.92	3	117.67	115.00	3	512	0.59%
2019/10/22	2	116.50	6	115.92	116.50	-4	488	-0.82%
2019/10/21	2	112.50	5	111.20	114.00	-3	462	-0.65%
2019/10/18	4	112.00	1	113.50	111.00	3	461	0.65%
2019/10/17	1	110.50	0	0.00	111.50	1	460	0.22%
2019/10/16	3	112.50	2	112.50	111.00	1	461	0.22%
2019/10/14	3	108.67	0	0.00	108.50	3	489	0.61%
2019/10/09	2	109.00	0	0.00	108.00	2	493	0.40%
2019/10/08	1	111.00	2.1	112.19	110.00	-1.1	493	-0.22%
2019/10/07	2	110.50	0	0.00	110.00	2	487	0.41%
2019/10/04	1	112.50	3	113.33	112.50	-2	487	-0.41%
2019/10/03	9	111.00	0	0.00	111.50	9	478	1.88%
2019/10/02	2	112.50	2	113.50	112.00	0	488	0.00%
2019/10/01	19	112.50	1	113.00	113.00	18	481	3.74%
2019/09/27	1	107.00	4	106.38	107.00	-3	483	-0.62%
2019/09/26	1	110.00	0	0.00	108.50	1	491	0.20%
2019/09/25	1	109.00	0	0.00	109.00	1	515	0.19%
2019/09/24	1	111.50	1	111.00	110.50	0	528	0.00%
2019/09/23	1	110.50	3	111.00	110.50	-2	527	-0.38%
2019/09/20	2	112.00	1	112.50	112.00	1	528	0.19%
2019/09/19	3.1	113.80	5	114.00	111.50	-2	527	-0.37%
2019/09/18	0	0.00	3	107.67	108.50	-3	490	-0.61%
2019/09/16	1	106.00	0	0.00	106.00	1	521	0.19%
2019/09/12	3	107.00	0	0.00	106.00	3	526	0.57%
2019/09/09	1	108.00	1	110.50	108.00	0	554	0.00%
2019/09/06	5	109.50	0	0.00	109.00	5	550	0.91%
2019/09/04	0	0.00	2	110.50	110.50	-2	548	-0.36%
2019/09/02	1	111.50	1	112.00	112.00	0	554	0.00%
2019/08/30	0	0.00	1	112.00	111.00	-1	553	-0.18%
2019/08/29	2	111.50	0	0.00	110.00	2	546	0.37%
2019/08/28	4	114.38	3	115.33	113.00	1	537	0.19%
2019/08/27	0	0.00	5	108.50	109.50	-5	506	-0.99%
2019/08/26	1	104.00	0	0.00	104.00	1	490	0.20%
2019/08/23	3	106.33	0	0.00	107.00	3	489	0.61%
2019/08/21	0	0.00	2	106.75	108.50	-2	490	-0.41%
2019/08/19	1	106.00	6	107.17	106.50	-5	481	-1.04%
2019/08/16	0	0.00	1	103.50	103.50	-1	476	-0.21%
2019/08/14	2	103.50	0	0.00	102.50	2	481	0.42%
2019/08/13	2	102.50	0	0.00	102.00	2	487	0.41%
2019/08/07	1	105.00	0	0.00	102.00	1	532	0.19%
2019/08/06	3	100.67	1	101.50	104.50	2	541	0.37%
2019/08/05	2	106.50	0	0.00	106.00	2	541	0.37%
2019/07/31	0	0.00	3	113.17	113.50	-3	545	-0.55%
2019/07/30	4	112.50	1	113.00	112.00	3	545	0.55%
2019/07/29	2	116.50	0	0.00	115.50	2	550	0.36%
2019/07/26	1	124.00	0	0.00	124.50	1	543	0.18%
2019/07/25	2	124.00	3	124.33	125.00	-1	555	-0.18%
2019/07/23	0.1	120.00	0	0.00	120.50	0.1	539	0.01%
2019/07/22	2	121.50	1	121.00	121.50	1	539	0.19%
2019/07/19	1	119.50	3	120.33	120.00	-2	546	-0.37%
2019/07/18	5	120.50	4	120.00	119.50	1	548	0.18%
2019/07/17	5	122.40	1	122.00	122.00	4	544	0.73%
2019/07/16	4	125.00	0	0.00	123.50	4	541	0.74%
2019/07/15	0	0.00	1	121.00	121.00	-1	503	-0.20%
2019/07/10	1	117.00	0	0.00	118.00	1	515	0.19%
2019/07/08	1	120.00	0	0.00	118.00	1	519	0.19%
2019/07/03	0.1	119.00	2	119.00	119.00	-2	507	-0.38%
2019/07/02	1	119.50	1	120.00	118.50	0	521	0.00%
2019/06/26	0	0.00	1	113.00	113.00	-1	525	-0.19%
2019/06/24	0	0.00	1	116.00	114.50	-1	530	-0.19%
2019/06/19	5	110.70	3	111.00	111.00	2	512	0.39%
2019/06/18	1	111.50	2	109.50	109.50	-1	511	-0.20%
2019/06/10	0	0.00	1	106.50	105.00	-1	596	-0.17%
2019/06/05	1	107.00	0	0.00	106.00	1	627	0.16%
2019/06/04	1	107.00	1	106.50	106.00	0	642	0.00%
2019/06/03	1	106.50	0	0.00	106.50	1	666	0.15%
2019/05/31	1.1	107.52	1	109.00	108.50	0.1	676	0.01%
2019/05/30	0	0.00	1	106.50	106.50	-1	687	-0.15%
2019/05/29	0	0.00	1	105.50	105.00	-1	727	-0.14%
2019/05/28	3	104.83	2	104.00	104.00	1	748	0.13%
2019/05/27	1	106.00	1	105.50	105.50	0	763	0.00%
2019/05/24	1	109.00	0	0.00	108.50	1	822	0.12%
2019/05/23	1	108.50	1	108.50	108.00	0	839	0.00%
2019/05/20	1	111.00	1	110.00	109.50	0	942	0.00%
2019/05/17	2	115.75	4	115.00	113.00	-2	960	-0.21%
2019/05/16	1	108.50	1	111.50	111.00	0	951	0.00%
2019/05/15	1	107.50	1	108.00	107.50	0	1,038	0.00%
2019/05/13	0	0.00	2	107.50	102.00	-2	1,105	-0.18%
2019/05/10	2	107.25	0	0.00	107.00	2	1,122	0.18%
2019/05/09	0	0.00	2	112.50	108.50	-2	1,125	-0.18%
2019/05/07	2	116.00	0	0.00	115.50	2	1,155	0.17%
2019/04/30	1	112.00	3	111.00	112.00	-2	1,281	-0.16%
2019/04/26	21	119.76	2	120.25	119.00	19	1,547	1.23%
2019/04/25	11	122.18	3	122.67	122.50	8	1,563	0.51%
2019/04/24	0	0.00	1	120.50	119.50	-1	1,603	-0.06%
2019/04/22	2	119.75	0	0.00	119.00	2	1,674	0.12%
2019/04/19	1	118.00	1	118.50	118.00	0	1,683	0.00%
2019/04/17	1	120.50	1	121.00	121.00	0	1,717	0.00%
2019/04/16	3	119.33	2	120.00	119.50	1	1,752	0.06%
2019/04/09	0	0.00	1	126.00	123.50	-1	1,873	-0.05%
2019/04/08	3	126.48	1	126.00	125.00	2	1,889	0.11%
2019/04/03	0	0.00	2	123.00	122.50	-2	1,896	-0.11%
2019/04/01	0	0.00	3	120.33	120.00	-3	1,906	-0.16%
2019/03/22	2	121.50	0	0.00	121.00	2	2,094	0.10%
2019/03/20	2	120.50	1	123.00	120.50	1	2,287	0.04%
2019/03/19	1	122.00	2	122.50	121.00	-1	2,289	-0.04%
2019/03/18	3	119.67	0	0.00	119.00	3	2,294	0.13%
2019/03/15	0	0.00	1	124.50	124.50	-1	2,303	-0.04%
2019/03/14	0.1	124.00	0	0.00	123.00	0.1	2,342	0.00%
2019/03/13	1	128.00	0	0.00	127.00	1	2,392	0.04%
2019/03/12	2	126.50	0	0.00	126.50	2	2,479	0.08%
2019/03/11	1	129.50	0	0.00	128.00	1	2,487	0.04%
2019/03/08	0	0.00	2	139.00	134.50	-2	2,512	-0.08%
2019/03/07	1	137.00	2	139.25	138.50	-1	2,547	-0.04%
2019/03/06	0	0.00	1	137.00	137.00	-1	2,571	-0.04%
2019/03/05	1	139.00	1	139.50	138.00	0	2,644	0.00%
2019/03/04	2	142.00	1	142.00	141.00	1	2,723	0.04%
2019/02/27	4	137.38	2	138.75	140.50	2	2,712	0.07%
2019/02/26	1	138.50	1	137.50	137.00	0	2,701	0.00%
2019/02/25	3	141.50	4	141.38	138.00	-1	2,739	-0.04%
2019/02/22	1	138.50	2	137.25	134.50	-1	2,698	-0.04%
2019/02/21	2	139.50	2	139.50	138.00	0	2,711	0.00%
2019/02/19	2.1	141.38	9	142.22	136.50	-6.9	2,694	-0.26%
2019/02/18	4	136.50	0	0.00	138.00	4	2,679	0.15%
2019/02/14	6	141.25	5	141.40	136.00	1	2,666	0.04%
2019/02/13	2	136.25	3	137.33	133.00	-1	2,588	-0.04%
2019/02/12	8	132.38	5	132.60	134.00	3	2,555	0.12%
2019/02/11	1	129.00	0	0.00	130.00	1	2,522	0.04%
2019/01/28	1	130.50	1	127.50	127.00	0	2,536	0.00%
2019/01/25	1	133.50	0	0.00	128.00	1	2,537	0.04%
2019/01/24	1	128.00	1	125.00	128.00	0	2,524	0.00%
2019/01/23	0	0.00	1	129.50	127.00	-1	2,511	-0.04%
2019/01/22	3	127.17	1	127.50	127.00	2	2,481	0.08%
2019/01/21	2	128.75	2	130.00	131.00	0	2,442	0.00%
2019/01/18	188	129.80	187	127.36	125.50	1	2,297	0.04%	大買/大賣/
2019/01/17	0	0.00	1	124.00	118.50	-1	2,191	-0.05%
2019/01/16	1	123.00	2	124.00	122.50	-1	2,181	-0.05%
2019/01/15	2	121.50	1	123.00	123.00	1	2,140	0.05%
2019/01/14	0	0.00	1	114.00	114.50	-1	2,086	-0.05%
2019/01/11	1	120.00	1	118.50	117.00	0	2,089	0.00%
2019/01/09	0	0.00	1	123.00	120.00	-1	2,091	-0.05%
2019/01/08	1	119.00	0	0.00	120.00	1	2,078	0.05%
2019/01/07	0	0.00	1	119.00	117.50	-1	2,050	-0.05%
2019/01/04	5	115.40	4	115.63	116.50	1	2,050	0.05%
2019/01/03	1	111.50	3	112.83	112.00	-2	2,027	-0.10%
2019/01/02	0	0.00	1	117.50	116.00	-1	2,046	-0.05%
2018/12/28	4	117.13	0	0.00	115.00	4	2,054	0.19%
2018/12/27	0	0.00	1	114.50	113.50	-1	2,040	-0.05%
2018/12/26	4	112.63	3	112.83	109.50	1	2,040	0.05%
2018/12/24	0	0.00	1	115.50	114.50	-1	2,031	-0.05%
2018/12/22	0	0.00	1	116.00	115.00	-1	2,028	-0.05%
2018/12/21	2	118.75	0	0.00	118.00	2	2,040	0.10%
2018/12/20	1	115.00	0	0.00	116.00	1	2,041	0.05%
2018/12/18	0	0.00	1	123.50	121.50	-1	2,055	-0.05%
2018/12/17	2	131.25	4	131.13	128.00	-2	2,039	-0.10%
2018/12/14	0	0.00	1	130.00	131.00	-1	2,010	-0.05%
2018/12/13	8	133.75	6	134.17	134.00	2	1,969	0.10%
2018/12/12	0	0.00	1	129.50	129.50	-1	1,814	-0.06%
2018/12/11	1	117.50	0	0.00	118.00	1	1,795	0.06%
2018/12/10	2	117.50	5	114.40	116.00	-3	1,796	-0.17%
2018/12/07	3	117.33	1	117.00	118.50	2	1,772	0.11%
2018/12/06	1	112.50	3	111.17	112.00	-2	1,737	-0.12%
2018/12/05	6	125.67	7	123.36	122.00	-1	1,687	-0.06%
2018/12/04	2	125.00	3	124.00	123.50	-1	1,614	-0.06%
2018/12/03	4	124.50	3	122.00	127.00	1	1,609	0.06%
2018/11/30	3	115.67	1	115.50	116.00	2	1,570	0.13%
2018/11/29	1	113.00	2	114.00	112.00	-1	1,531	-0.07%
2018/11/28	2	108.75	2	110.50	112.50	0	1,500	0.00%
2018/11/27	9	104.22	9	105.44	105.50	0	1,438	0.00%
2018/11/22	4	100.65	5	101.20	96.30	-1	1,420	-0.07%
2018/11/21	5	94.00	6	94.25	96.00	-1	1,380	-0.07%
2018/11/20	4	95.33	3	96.23	93.50	1	1,387	0.07%
2018/11/19	4	94.13	6	93.90	94.50	-2	1,392	-0.14%
2018/11/16	3	93.57	1	92.70	93.10	2	1,395	0.14%
2018/11/15	6	95.00	4	94.38	92.70	2	1,413	0.14%
2018/11/14	1	94.70	0	0.00	91.00	1	1,368	0.07%
2018/11/13	1	92.00	1	92.80	93.00	0	1,371	0.00%
2018/11/12	0	0.00	1	92.20	90.30	-1	1,396	-0.07%
2018/11/08	1	91.20	2	92.40	88.30	-1	1,410	-0.07%
2018/11/07	2	90.30	0	0.00	89.40	2	1,421	0.14%
2018/11/06	2	93.30	4	91.68	86.50	-2	1,444	-0.14%
2018/11/05	1	89.10	4	87.20	89.60	-3	1,468	-0.20%
2018/11/02	1	92.20	2	89.55	88.20	-1	1,476	-0.07%
2018/11/01	1	89.30	1	87.00	89.00	0	1,469	0.00%
2018/10/31	2	83.25	1	83.00	86.40	1	1,483	0.07%
2018/10/30	3	78.63	3	78.97	79.60	0	1,479	0.00%
2018/10/18	0	0.00	0.1	90.80	89.20	-0.1	1,650	-0.01%
2018/10/17	0	0.00	1	93.80	89.00	-1	1,692	-0.06%
2018/10/16	1	92.80	0	0.00	91.30	1	1,696	0.06%
2018/10/12	1	88.50	0	0.00	89.40	1	1,702	0.06%
2018/10/11	1	87.10	0	0.00	87.10	1	1,710	0.06%
2018/10/09	1	96.70	0	0.00	96.70	1	1,741	0.06%
2018/10/08	2	105.25	0	0.00	104.00	2	1,821	0.11%
2018/10/05	0	0.00	2	103.75	103.00	-2	1,850	-0.11%
2018/10/03	0	0.00	1	114.50	114.50	-1	1,933	-0.05%
2018/09/28	0	0.00	2	116.50	114.50	-2	2,095	-0.10%
2018/09/27	2	121.50	1	122.00	116.50	1	2,172	0.05%
2018/09/26	1	122.00	0	0.00	118.50	1	2,200	0.05%
2018/09/25	2	112.75	2	121.25	123.50	0	2,315	0.00%
2018/09/18	0	0.00	1	110.50	110.00	-1	2,575	-0.04%
2018/09/14	3	112.17	2	112.50	114.50	1	2,718	0.04%
2018/09/10	3	109.00	7	109.14	108.00	-4	3,102	-0.13%
2018/09/04	1	120.00	2	122.25	124.50	-1	3,626	-0.03%
2018/09/03	1	119.00	1	123.50	119.00	0	3,718	0.00%
2018/08/29	1	127.50	3	128.00	125.00	-2	3,907	-0.05%
2018/08/28	1	121.50	1	121.50	121.00	0	3,859	0.00%
2018/08/27	5	117.70	3	119.17	121.00	2	3,908	0.05%
2018/08/24	8	116.19	2	112.25	114.50	6	3,939	0.15%
2018/08/23	0	0.00	1	118.00	118.00	-1	4,039	-0.02%
2018/08/22	8	124.31	5	123.60	121.50	3	4,121	0.07%
2018/08/21	0	0.00	1	119.00	121.50	-1	4,186	-0.02%
2018/08/20	3	122.50	7	122.07	119.50	-4	4,254	-0.09%
2018/08/17	10	129.65	4	129.75	122.00	6	4,295	0.14%
2018/08/15	1	120.00	5	119.00	122.00	-4	4,317	-0.09%
2018/08/14	6	119.25	4	120.25	122.00	2	4,304	0.05%
2018/08/13	1	118.00	2	117.75	118.00	-1	4,285	-0.02%
2018/08/10	2	123.50	0	0.00	121.50	2	4,246	0.05%
2018/08/09	1	134.50	3	135.00	134.50	-2	4,193	-0.05%
2018/08/07	2	142.00	2	142.75	138.50	0	4,171	0.00%
2018/08/06	1	135.50	0	0.00	136.00	1	4,128	0.02%
2018/08/02	0	0.00	1	138.50	136.00	-1	4,116	-0.02%
2018/08/01	2	145.75	3	144.17	142.50	-1	4,089	-0.02%
2018/07/31	2	142.50	1	141.50	142.00	1	4,053	0.02%
2018/07/30	0	0.00	2	143.25	141.00	-2	4,024	-0.05%
2018/07/27	3	148.33	1	147.50	144.50	2	4,002	0.05%
2018/07/26	1	143.50	4	144.38	146.00	-3	3,971	-0.08%
2018/07/25	1	138.50	1	139.00	139.00	0	3,918	0.00%
2018/07/24	1	141.00	2	141.75	138.50	-1	3,909	-0.03%
2018/07/23	1	139.00	0	0.00	138.00	1	3,863	0.03%
2018/07/20	2	136.75	1	133.50	135.50	1	3,844	0.03%
2018/07/18	1	146.00	1	147.50	145.00	0	3,822	0.00%
2018/07/17	1	147.50	0	0.00	145.00	1	3,796	0.03%
2018/07/16	44	155.13	44	157.20	152.00	0	3,756	0.00%
2018/07/13	0	0.00	1	151.00	147.50	-1	3,691	-0.03%
2018/07/12	1	149.50	1	148.50	152.00	0	3,645	0.00%
2018/07/11	2	151.00	0	0.00	147.50	2	3,599	0.06%
2018/07/09	0.1	139.50	0	0.00	139.50	0.1	3,467	0.00%
2018/07/06	0	0.00	1	143.50	149.50	-1	3,414	-0.03%
2018/07/05	3	150.33	0	0.00	148.50	3	3,304	0.09%
2018/07/04	2	167.75	2	168.75	164.50	0	3,214	0.00%
2018/07/03	3	173.50	5	172.10	172.00	-2	3,138	-0.06%
2018/07/02	2	168.75	1	165.00	167.50	1	2,985	0.03%
2018/06/29	1	168.50	1	171.00	163.50	0	2,936	0.00%
2018/06/28	2	164.00	2	162.25	166.00	0	2,877	0.00%
2018/06/27	4	172.13	3	170.83	161.00	1	2,804	0.04%
2018/06/26	4	163.88	3	163.17	166.00	1	2,653	0.04%
2018/06/25	1	156.00	0	0.00	158.00	1	2,562	0.04%
2018/06/22	3	173.17	4	169.00	167.50	-1	2,516	-0.04%
2018/06/21	4	168.13	2	170.00	174.50	2	2,412	0.08%
2018/06/20	1	170.00	13	159.85	159.00	-12	2,315	-0.52%
2018/06/19	1	166.50	2	166.50	161.50	-1	2,172	-0.05%
2018/06/15	1	170.50	1	172.00	173.00	0	2,199	0.00%
2018/06/14	4	168.88	5	167.70	174.50	-1	2,112	-0.05%
2018/06/13	10	161.10	10	160.10	159.00	0	1,969	0.00%
2018/06/12	3	160.83	3	160.83	157.50	0	1,845	0.00%
2018/06/11	54	142.43	55	146.58	151.50	-1	1,655	-0.06%
2018/06/08	8	132.13	4	129.13	138.00	4	1,554	0.26%
2018/06/07	0	0.00	1	127.50	126.00	-1	1,423	-0.07%
2018/06/06	1	126.00	1	122.00	127.50	0	1,372	0.00%
2018/06/05	1	120.00	10	123.00	119.50	-9	1,344	-0.67%
2018/06/04	8	127.31	7	125.86	126.00	1	1,326	0.08%
2018/05/31	1	125.50	4	125.25	122.00	-3	1,258	-0.24%
2018/05/30	12	119.63	5	117.60	120.00	7	1,147	0.61%
2018/05/29	4	118.75	6	115.75	113.00	-2	1,064	-0.19%
2018/05/28	3	113.50	2	111.75	112.50	1	989	0.10%
2018/05/25	1	107.00	1	106.00	107.50	0	930	0.00%
2018/05/24	2	104.50	3	107.17	108.00	-1	888	-0.11%
2018/05/23	1	98.90	0	0.00	98.50	1	820	0.12%
2018/05/16	0	0.00	1	96.60	96.00	-1	858	-0.12%
2018/05/15	0	0.00	1	99.40	97.70	-1	868	-0.12%
2018/05/14	0	0.00	1	96.60	96.50	-1	887	-0.11%
2018/05/11	1	98.00	1	97.60	95.30	0	903	0.00%
2018/05/10	1	93.20	0	0.00	94.50	1	886	0.11%
2018/05/07	1	89.10	0	0.00	89.20	1	942	0.11%
2018/04/26	1	97.40	0	0.00	92.50	1	1,141	0.09%
2018/04/24	0	0.00	2	97.40	95.60	-2	1,187	-0.17%
2018/04/23	2	102.00	0	0.00	100.50	2	1,184	0.17%
2018/04/20	4	105.50	2	106.25	104.00	2	1,182	0.17%
2018/04/19	3	106.50	7	107.79	106.50	-4	1,181	-0.34%
2018/04/13	2	103.00	0	0.00	103.00	2	1,163	0.17%
2018/04/12	1	103.00	0	0.00	102.50	1	1,191	0.08%
2018/04/11	1	105.50	0	0.00	104.00	1	1,253	0.08%
2018/04/09	1	103.50	0	0.00	103.00	1	1,322	0.08%
2018/04/03	0	0.00	2	103.00	104.50	-2	1,368	-0.15%
2018/04/02	3	103.50	0	0.00	101.50	3	1,375	0.22%
2018/03/31	0	0.00	1	104.50	104.00	-1	1,399	-0.07%
2018/03/30	0	0.00	1	104.50	104.00	-1	1,477	-0.07%
2018/03/29	2	106.50	0	0.00	105.50	2	1,569	0.13%
2018/03/28	0	0.00	1	108.00	106.00	-1	1,644	-0.06%
2018/03/27	1	107.00	1	107.00	105.50	0	1,635	0.00%
2018/03/22	1	112.00	0	0.00	108.50	1	1,668	0.06%
2018/03/21	2	117.75	2	118.75	113.00	0	1,653	0.00%
2018/03/19	1	108.50	0	0.00	107.50	1	1,575	0.06%
2018/03/14	0	0.00	2	107.50	106.50	-2	1,648	-0.12%
2018/03/13	2	109.25	3	109.67	108.00	-1	1,664	-0.06%
2018/03/12	2	108.50	0	0.00	108.00	2	1,677	0.12%
2018/03/07	0	0.00	1	111.50	109.00	-1	1,736	-0.06%
2018/03/06	1	113.50	2	115.00	112.50	-1	1,749	-0.06%
2018/03/05	2	114.50	0	0.00	110.00	2	1,740	0.11%
2018/03/02	0	0.00	1	112.00	111.50	-1	1,751	-0.06%
2018/03/01	1	113.50	2	108.50	113.00	-1	1,765	-0.06%
2018/02/27	0	0.00	3	109.00	108.00	-3	1,776	-0.17%
2018/02/26	2	107.00	2	106.25	110.00	0	1,795	0.00%
2018/02/23	1	109.00	0	0.00	105.50	1	1,829	0.05%
2018/02/12	1	100.00	1	98.40	97.30	0	1,960	0.00%
2018/02/07	4	105.13	0	0.00	102.00	4	2,234	0.18%
2018/02/06	4	106.13	0	0.00	101.00	4	2,280	0.18%
2018/02/01	1	116.50	1	114.50	112.00	0	2,388	0.00%
2018/01/31	1	111.50	0	0.00	111.50	1	2,391	0.04%
2018/01/25	1	114.00	0	0.00	110.00	1	2,652	0.04%
2018/01/24	0	0.00	2	113.25	114.00	-2	2,859	-0.07%
2018/01/23	1	116.00	6	117.00	114.50	-5	3,017	-0.17%
2018/01/22	3	104.67	1	110.00	110.00	2	3,065	0.07%
2018/01/17	1	103.00	0	0.00	103.00	1	3,448	0.03%
2018/01/15	0	0.00	1	101.50	101.50	-1	3,536	-0.03%
2018/01/10	3	102.67	1	103.50	101.50	2	3,551	0.06%
2018/01/03	1	114.50	4	114.25	111.50	-3	3,427	-0.09%
2018/01/02	1	111.50	0	0.00	110.00	1	3,392	0.03%