台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)
  • 股價
    194.0
  • 漲跌
    ▼6.5
  • 漲幅
    -3.24%
  • 成交量
    1,108
  • 產業
    上市 生技醫療類股
  • 83人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
晶碩 (6491)籌碼相關-兆豐-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/09/2500.001195.50194.00-1812-0.12%
2020/09/221216.5000.00207.0019610.10%
2020/09/181223.501217.00218.0009400.00%
2020/09/172224.503224.00218.00-1923-0.11%
2020/09/163210.832210.75215.0018830.11%
2020/09/153206.333208.50209.0008600.00%
2020/08/2700.001188.00185.00-1985-0.10%
2020/08/2600.001187.00187.00-1984-0.10%
2020/08/211186.0000.00185.0019800.10%
2020/08/1900.001189.50190.50-1968-0.10%
2020/08/181184.0000.00184.0019490.11%
2020/08/121169.5000.00169.0019240.11%
2020/07/2200.002190.00187.50-2843-0.24%
2020/07/2100.003190.50188.00-3839-0.36%
2020/07/073194.171192.50191.5027060.28%
2020/07/061203.501200.00203.5006940.00%
2020/07/032203.751205.50199.0016790.15%
2020/07/025199.305202.00197.0006360.00%
2020/06/2200.001180.00180.00-1496-0.20%
2020/06/163186.833189.00180.5004630.00%
2020/06/154185.751185.00184.5034260.70%
2020/06/1200.001180.00175.50-1386-0.26%
2020/06/112181.001177.50176.0013680.27%
2020/06/101169.5000.00169.0013170.32%
2020/06/081159.502161.00159.00-1291-0.34%
2020/06/052166.0000.00163.5022810.71%
2020/05/2600.001125.50125.50-1214-0.47%
2020/05/151120.0000.00120.0012090.48%
2020/05/0700.001125.00126.50-1213-0.47%
2020/04/3000.002127.25127.50-2217-0.92%
2020/04/272114.5000.00116.0022140.93%
2020/04/151117.5000.00119.5012140.47%
2020/04/101120.0000.00113.5012130.47%
2020/04/091109.0000.00116.0012150.46%
2020/03/31299.0000.0099.2022230.90%
2020/02/071150.0000.00150.0012400.42%
2019/12/3100.001181.00181.50-1289-0.35%
2019/12/1100.002175.00174.00-2271-0.74%
2019/12/1000.0012170.50171.00-12267-4.48%
2019/12/0612174.5000.00174.50122664.51%
2019/12/042172.0011172.50172.00-9259-3.47%
2019/12/0311175.502175.25175.5092513.58%
2019/11/251169.0000.00168.5012200.45%
2019/11/191168.001170.00167.0002090.00%
2019/10/3000.001171.00170.50-1162-0.62%
2019/10/291169.5000.00170.5011570.63%
2019/10/282166.2500.00165.5021481.35%
2019/10/252167.5000.00167.5021471.36%
2019/10/0800.00100178.23173.00-100103-96.83%
〈熱門股〉新品、購物節挹注動能 晶碩股價衝新高Anue鉅亨-9天前
晶碩8月營收3.50億元年增23.99% 1—8月達21.84億元Anue鉅亨-21天前
晶碩 相關文章
晶碩 相關影音