精測 (6510)-兆豐-城中券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
450.0
漲跌
▼6.0
漲幅
-1.32%
成交量
79張
產業
上櫃半導體類股▼2.59%
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	455.00	0	0.00	451.00	0.1	174	0.06%
2024/04/03	1	509.00	0	0.00	507.00	1	167	0.60%
2024/04/01	0.1	514.00	0	0.00	511.00	0.1	171	0.06%
2024/03/27	0	0.00	1	520.00	518.00	-1	177	-0.56%
2024/03/26	0	0.00	1	527.00	517.00	-1	177	-0.56%
2024/03/20	1	513.00	0	0.00	508.00	1	184	0.54%
2024/03/11	0.1	515.00	0	0.00	521.00	0.1	222	0.04%
2024/03/07	0	0.00	2	529.00	525.00	-2	230	-0.87%
2024/03/06	1	544.00	0	0.00	542.00	1	233	0.43%
2024/03/05	2	552.00	0	0.00	548.00	2	240	0.83%
2024/02/27	1	567.00	0	0.00	552.00	1	268	0.37%
2024/02/22	0	0.00	3	561.00	561.00	-3	275	-1.09%
2024/02/19	0	0.00	3	568.00	569.00	-3	261	-1.15%
2024/01/22	0	0.00	0	537.00	537.00	0	261	0.00%
2024/01/17	0.1	515.00	0	0.00	507.00	0.1	279	0.04%
2024/01/15	0.1	520.00	0	0.00	523.00	0.1	278	0.04%
2024/01/05	0	0.00	2	534.00	532.00	-2	316	-0.63%
2024/01/04	0.1	535.00	0	0.00	537.00	0.1	316	0.03%
2024/01/03	0.2	540.00	0	0.00	538.00	0.2	318	0.06%
2023/12/22	3	563.00	0	0.00	559.00	3	370	0.81%
2023/12/20	0.1	570.00	0	0.00	569.00	0.1	368	0.02%
2023/12/19	1	575.00	0	0.00	573.00	1	364	0.27%
2023/12/15	2	577.00	0.1	579.00	575.00	1.9	363	0.52%
2023/12/12	0.1	572.00	0	0.00	567.00	0.1	356	0.01%
2023/12/08	0	0.00	1	578.00	572.00	-1	351	-0.28%
2023/12/07	1	586.00	0	0.00	575.00	1	346	0.29%
2023/12/06	1	582.00	0	0.00	583.00	1	341	0.29%
2023/12/05	0	0.00	3	553.00	557.00	-3	325	-0.92%
2023/12/01	0.1	579.00	0	0.00	573.00	0.1	329	0.02%
2023/11/30	3	594.00	0	0.00	589.00	3	326	0.92%
2023/11/29	0	0.00	3	589.00	592.00	-3	321	-0.93%
2023/11/27	0.1	583.00	0	0.00	583.00	0.1	311	0.02%
2023/10/20	0	0.00	1	588.00	585.00	-1	268	-0.37%
2023/10/19	0	0.00	1	581.00	581.00	-1	266	-0.38%
2023/10/16	1	593.00	0	0.00	580.00	1	256	0.39%
2023/09/27	0	0.00	2	587.00	585.00	-2	274	-0.73%
2023/09/19	0	0.00	1	548.00	546.00	-1	276	-0.36%
2023/09/04	3	497.00	0	0.00	514.00	3	379	0.79%
2023/08/10	0	489.00	0	0.00	489.00	0	419	0.00%
2023/08/04	1	510.00	0	0.00	516.00	1	417	0.24%
2023/07/17	0	0.00	1	612.00	580.00	-1	411	-0.24%
2023/07/14	1	601.00	2	596.50	601.00	-1	403	-0.25%
2023/07/13	1	605.00	0.1	594.00	591.00	0.9	391	0.22%
2023/07/12	0	0.00	1	582.00	570.00	-1	375	-0.27%
2023/07/11	0	0.00	0	585.00	580.00	0	372	0.00%
2023/07/10	1	598.00	0	0.00	583.00	1	370	0.27%
2023/07/07	0	0.00	1	599.00	595.00	-1	364	-0.27%
2023/07/06	1	587.00	0	0.00	587.00	1	358	0.28%
2023/07/05	1	595.00	0	0.00	601.00	1	355	0.28%
2023/06/30	0	0.00	1	586.00	586.00	-1	333	-0.30%
2023/06/21	1	570.00	5	572.00	566.00	-4	360	-1.11%
2023/06/14	0	0.00	1	612.00	593.00	-1	370	-0.27%
2023/06/12	2	593.00	2	596.00	595.00	0	342	0.00%
2023/06/09	3	573.33	1.1	536.10	575.00	2	310	0.63%
2023/06/08	0	529.00	0	0.00	526.00	0	288	0.01%
2023/06/07	0	546.00	0	0.00	543.00	0	282	0.01%
2023/05/25	1.1	473.14	0	0.00	471.50	1.1	277	0.38%
2023/03/24	0	0.00	3	633.67	606.00	-3	323	-0.93%
2023/03/23	2	626.00	1	629.00	629.00	1	299	0.33%
2023/02/24	0	0.00	0.1	599.00	589.00	-0.1	423	-0.01%
2023/02/21	0	0.00	1	587.00	582.00	-1	406	-0.25%
2023/02/09	1	599.00	0	0.00	596.00	1	375	0.27%
2023/02/08	1.1	582.55	1	587.00	587.00	0.1	357	0.03%
2023/01/30	0	0.00	11	522.09	537.00	-11	328	-3.35%
2022/12/30	2	473.75	0	0.00	465.50	2	320	0.62%
2022/12/22	2	499.75	0	0.00	496.50	2	323	0.62%
2022/12/21	1	498.00	0	0.00	497.00	1	327	0.31%
2022/12/20	6	515.83	6	503.00	495.00	0	329	0.00%
2022/12/19	0	0.00	1	524.00	515.00	-1	335	-0.30%
2022/12/16	1	521.00	0	0.00	520.00	1	335	0.30%
2022/12/14	0	0.00	1	532.00	534.00	-1	327	-0.31%
2022/12/09	0	0.00	5	520.20	522.00	-5	314	-1.59%
2022/12/08	3	526.33	0	0.00	526.00	3	313	0.96%
2022/12/07	6	536.00	3	539.00	535.00	3	314	0.95%
2022/12/06	2	552.50	0	0.00	547.00	2	304	0.66%
2022/12/05	1	556.00	3	568.33	553.00	-2	296	-0.68%
2022/12/01	1	522.00	1	530.00	522.00	0	259	0.00%
2022/11/30	0	0.00	2	519.00	520.00	-2	246	-0.81%
2022/11/29	0	0.00	1	480.00	490.50	-1	235	-0.42%
2022/11/25	6	475.67	4	471.13	465.00	2	217	0.92%
2022/11/24	5	442.00	5	454.60	450.00	0	210	0.00%
2022/11/18	0	0.00	1	440.50	434.50	-1	209	-0.48%
2022/11/11	4	413.25	0	0.00	422.00	4	215	1.86%
2022/10/31	0	0.00	1	378.00	380.00	-1	236	-0.42%
2022/10/28	4	379.63	0	0.00	378.00	4	245	1.63%
2022/10/14	0	0.00	1	395.00	392.50	-1	294	-0.34%
2022/10/13	1	380.00	0	0.00	380.00	1	294	0.34%
2022/10/03	0	0.00	2	392.50	394.00	-2	290	-0.69%
2022/09/29	2	375.25	0	0.00	377.00	2	294	0.68%
2022/09/20	1	450.00	0	0.00	446.00	1	283	0.35%
2022/09/16	2	447.50	0	0.00	447.00	2	283	0.70%
2022/09/06	0	0.00	1	435.50	442.50	-1	272	-0.37%
2022/09/05	1	468.00	1	444.50	444.50	0	267	0.00%
2022/09/02	1	463.00	1	469.00	469.00	0	251	0.00%
2022/08/15	1	444.00	0	0.00	444.00	1	205	0.49%
2022/08/04	1	445.50	5	450.10	451.50	-4	187	-2.13%
2022/08/03	21	464.45	17	460.82	460.50	4	177	2.26%
2022/08/01	2	443.50	0	0.00	443.00	2	155	1.28%
2022/07/08	0	0.00	1	385.00	392.00	-1	137	-0.73%
2022/07/07	1	375.00	0	0.00	379.50	1	133	0.75%
2022/07/06	0	0.00	2	378.00	378.00	-2	131	-1.52%
2022/06/16	2	442.50	0	0.00	444.00	2	131	1.52%
2022/04/14	0	0.00	1	543.00	546.00	-1	139	-0.72%
2022/04/08	1	571.00	0	0.00	571.00	1	182	0.55%
2022/04/06	0	0.00	1	588.00	586.00	-1	196	-0.51%
2022/03/08	1	597.00	0	0.00	590.00	1	244	0.41%
2022/03/04	1	639.00	0	0.00	631.00	1	243	0.41%
2022/03/03	0	0.00	1	643.00	637.00	-1	247	-0.40%
2022/03/02	1	633.00	0	0.00	636.00	1	248	0.40%
2022/03/01	0	0.00	1	632.00	628.00	-1	249	-0.40%
2022/02/21	1	635.00	0	0.00	634.00	1	260	0.38%
2022/02/07	2	633.00	0	0.00	629.00	2	299	0.67%
2022/01/25	2	632.00	0	0.00	626.00	2	341	0.59%
2022/01/13	3	692.67	0	0.00	692.00	3	453	0.66%
2022/01/11	1	698.00	0	0.00	705.00	1	465	0.21%
2022/01/06	2	729.00	8	733.25	730.00	-6	476	-1.26%
2022/01/05	1	723.00	4	747.25	741.00	-3	469	-0.64%
2022/01/04	0	0.00	8	720.00	715.00	-8	452	-1.77%
2022/01/03	1	715.00	0	0.00	700.00	1	455	0.22%
2021/12/30	8.1	722.94	3	725.67	711.00	5.1	458	1.11%
2021/12/28	3	706.33	1	706.00	703.00	2	452	0.44%
2021/12/27	1	678.00	0	0.00	688.00	1	447	0.22%
2021/12/22	0	0.00	1	655.00	656.00	-1	452	-0.22%
2021/12/17	1	655.00	0	0.00	656.00	1	472	0.21%
2021/12/14	2	643.00	0	0.00	643.00	2	514	0.39%
2021/12/13	2	650.00	1	649.00	648.00	1	533	0.19%
2021/12/10	1	651.00	0	0.00	647.00	1	548	0.18%
2021/12/09	1	656.00	1	652.00	652.00	0	550	0.00%
2021/12/07	0	662.00	0	0.00	662.00	0	546	0.00%
2021/12/06	0	672.00	1	684.00	667.00	-1	542	-0.18%
2021/12/03	1	676.00	0	0.00	678.00	1	537	0.19%
2021/11/11	0	0.00	1	720.00	715.00	-1	520	-0.19%
2021/11/10	1	721.00	0	0.00	721.00	1	521	0.19%
2021/11/01	1	776.00	9	796.00	774.00	-8	469	-1.71%
2021/10/29	2	784.50	4	788.75	793.00	-2	429	-0.47%
2021/10/27	1	750.00	1	749.00	745.00	0	403	0.00%
2021/10/26	0	0.00	1	758.00	747.00	-1	414	-0.24%
2021/10/25	5	754.60	4	759.25	760.00	1	410	0.24%
2021/10/22	5	748.60	1	739.41	745.00	4	405	0.98%
2021/10/19	0	0.00	2	718.00	710.00	-2	386	-0.52%
2021/10/15	0	0.00	1	669.00	690.00	-1	371	-0.27%
2021/10/14	1	643.00	0	0.00	654.00	1	362	0.28%
2021/10/13	0	0.00	1	649.00	630.00	-1	361	-0.28%
2021/10/12	1	653.00	0	0.00	650.00	1	363	0.28%
2021/10/08	1	667.00	2	674.00	674.00	-1	364	-0.27%
2021/10/07	1	648.00	0	0.00	652.00	1	355	0.28%
2021/10/05	2	652.00	2	649.00	645.00	0	355	0.00%
2021/09/28	0	677.00	0	0.00	687.00	0	335	0.00%
2021/09/22	0	672.00	0	0.00	663.00	0	311	0.00%
2021/09/17	1	685.02	2	697.50	674.00	-1	309	-0.32%
2021/09/13	0	0.00	2	591.50	593.00	-2	262	-0.76%
2021/09/01	0	0.00	0.1	589.00	590.00	-0.1	283	-0.03%
2021/08/13	3	588.67	0	0.00	573.00	3	288	1.04%
2021/08/04	0	0.00	1	672.00	661.00	-1	286	-0.35%
2021/08/03	1	673.00	0	0.00	673.00	1	286	0.35%
2021/07/27	0	0.00	1	665.00	651.00	-1	272	-0.37%
2021/07/26	2	657.00	1	663.00	659.00	1	277	0.36%
2021/07/23	0	0.00	1	649.00	644.00	-1	290	-0.34%
2021/07/21	1	641.00	0	0.00	639.00	1	303	0.33%
2021/07/20	0	0.00	0.2	654.00	645.00	-0.2	308	-0.07%
2021/07/16	0	0.00	1	662.00	671.00	-1	317	-0.31%
2021/07/13	1	657.00	0	0.00	648.00	1	319	0.31%
2021/07/06	0	0.00	1	657.00	652.00	-1	363	-0.28%
2021/07/05	1	651.00	0	0.00	655.00	1	363	0.28%
2021/06/29	3	657.00	1	659.00	654.00	2	358	0.56%
2021/06/28	1	654.00	0	0.00	658.00	1	361	0.28%
2021/06/09	0	693.00	0	0.00	699.00	0	338	0.00%
2021/06/04	0	686.00	0	0.00	684.00	0	336	0.00%
2021/06/01	0.1	699.00	0	0.00	690.00	0.1	338	0.03%
2021/05/18	2	645.50	0	0.00	651.00	2	364	0.55%
2021/05/17	0	0.00	3	610.67	602.00	-3	369	-0.81%
2021/05/11	2	686.00	1	689.00	681.00	1	388	0.26%
2021/05/03	2	708.00	0	0.00	707.00	2	421	0.47%
2021/04/29	2	743.00	0	0.00	744.00	2	439	0.46%
2021/04/22	0	0.00	1	737.00	705.00	-1	550	-0.18%
2021/04/21	3	725.33	0	0.00	724.00	3	550	0.54%
2021/04/19	0	0.00	1	733.00	733.00	-1	565	-0.18%
2021/04/16	2	749.63	1	771.00	750.00	1	578	0.18%
2021/04/15	1.1	754.93	1	780.00	760.00	0.1	585	0.02%
2021/04/14	2	765.00	1	771.00	765.00	1	577	0.17%
2021/04/13	3	856.00	0	0.00	849.00	3	570	0.53%
2021/04/09	0	0.00	1.1	910.18	909.00	-1.1	579	-0.19%
2021/04/08	1	914.00	0	0.00	913.00	1	583	0.17%
2021/04/07	0	0.00	0	912.00	912.00	0	584	-0.01%
2021/03/31	0	0.00	1	924.00	909.00	-1	592	-0.17%
2021/03/29	1	910.00	1	910.00	910.00	0	589	0.00%
2021/03/26	1	913.00	0	0.00	907.00	1	588	0.17%
2021/03/23	0	0.00	0	902.00	902.00	0	587	0.00%
2021/03/17	0	0.00	1	883.00	882.00	-1	579	-0.17%
2021/03/09	0	822.00	0	0.00	822.00	0	619	0.00%
2021/03/08	0	0.00	1	849.00	845.00	-1	628	-0.16%
2021/03/05	0	0.00	1	859.00	863.00	-1	630	-0.16%
2021/02/26	1	900.00	1	888.00	900.00	0	635	0.00%
2021/02/25	1	897.00	0	0.00	898.00	1	655	0.15%
2021/02/24	0	0.00	3	915.33	911.00	-3	657	-0.46%
2021/02/23	3	927.67	0	0.00	891.00	3	654	0.46%
2021/02/19	0	0.00	1	947.00	935.00	-1	652	-0.15%
2021/02/05	1	904.83	1	902.00	900.00	0	691	0.01%
2021/02/01	1	876.00	1	879.00	896.00	0	729	0.00%
2021/01/27	1	942.00	0	0.00	926.00	1	730	0.14%
2021/01/25	3	945.67	4	954.25	947.00	-1	725	-0.14%
2021/01/22	1	995.00	2	984.50	990.00	-1	710	-0.14%
2021/01/21	3	972.67	3	965.00	970.00	0	690	0.00%
2021/01/20	6	979.17	11	978.91	936.00	-5	672	-0.74%
2021/01/19	4	984.50	0	0.00	974.00	4	650	0.61%
2021/01/18	4	911.50	3.1	914.43	959.00	0.9	621	0.15%
2021/01/15	8	890.38	7	889.71	889.00	1	582	0.17%
2021/01/14	2	864.50	3	870.00	850.00	-1	548	-0.18%
2021/01/13	1	855.00	1	840.00	860.00	0	546	0.00%
2021/01/12	3	851.67	2	847.50	830.00	1	536	0.19%
2021/01/11	7	860.57	11	861.09	861.00	-4	525	-0.76%
2021/01/08	4	834.50	4	835.00	833.00	0	509	0.00%
2021/01/07	1	820.00	1	825.00	820.00	0	498	0.00%
2021/01/06	0.1	798.67	3	807.00	815.00	-2.9	488	-0.60%
2021/01/05	1	786.00	1	784.00	795.00	0	475	0.00%
2021/01/04	1.1	792.91	0	0.00	777.00	1.1	473	0.23%
2020/12/22	0	0.00	1	762.00	740.00	-1	495	-0.20%
2020/12/17	1	773.00	3	757.33	773.00	-2	508	-0.39%
2020/12/14	1	755.00	1	755.00	751.00	0	519	0.00%
2020/12/10	3	763.00	1	769.00	764.00	2	534	0.37%
2020/12/09	0	0.00	1	762.00	769.00	-1	547	-0.18%
2020/12/08	2	748.00	1	755.00	755.00	1	550	0.18%
2020/12/04	1	780.00	2	761.00	758.00	-1	563	-0.18%
2020/12/02	2	793.50	1	803.00	796.00	1	563	0.18%
2020/12/01	1	775.00	1	779.00	770.00	0	576	0.00%
2020/11/30	1	778.00	1	775.00	775.00	0	581	0.00%
2020/11/27	0	0.00	1	789.00	783.00	-1	588	-0.17%
2020/11/26	2	781.00	1	783.00	787.00	1	590	0.17%
2020/11/25	1	800.00	2	789.50	778.00	-1	595	-0.17%
2020/11/24	3	811.33	4	816.25	800.00	-1	594	-0.17%
2020/11/23	2	785.50	0	0.00	787.00	2	585	0.34%
2020/11/20	1	789.00	1	784.00	785.00	0	598	0.00%
2020/11/19	2	780.50	2	784.50	790.00	0	599	0.00%
2020/11/18	2	787.50	2	794.50	790.00	0	598	0.00%
2020/11/17	1	777.00	1	797.00	788.00	0	601	0.00%
2020/11/16	5	790.80	4	801.00	793.00	1	601	0.17%
2020/11/13	1	759.00	1	769.00	754.00	0	586	0.00%
2020/11/12	2	773.00	1	775.00	768.00	1	605	0.17%
2020/11/11	1	759.00	3	746.00	765.00	-2	588	-0.34%
2020/11/10	1	706.00	1	712.00	716.00	0	557	0.00%
2020/11/09	2	716.00	3	719.00	719.00	-1	566	-0.18%
2020/11/06	2	709.50	2	713.50	705.00	0	568	0.00%
2020/11/04	1	697.00	1	700.00	697.00	0	596	0.00%
2020/10/30	0	0.00	1	680.00	674.00	-1	634	-0.16%
2020/10/21	1	712.00	0	0.00	709.00	1	689	0.15%
2020/10/15	1	711.00	0.2	710.00	710.00	0.8	751	0.11%
2020/10/13	1	714.00	0	0.00	702.00	1	797	0.13%
2020/10/12	1	715.00	2	723.50	718.00	-1	818	-0.12%
2020/10/07	1	721.00	1	730.00	720.00	0	866	0.00%
2020/10/06	1	720.00	1	718.00	723.00	0	877	0.00%
2020/10/05	1	721.00	0	0.00	716.00	1	913	0.11%
2020/09/30	0	0.00	2	693.50	702.00	-2	973	-0.21%
2020/09/29	0	0.00	1	688.00	691.00	-1	999	-0.10%
2020/09/25	3	672.67	0	0.00	665.00	3	1,039	0.29%
2020/09/23	1	709.00	2	705.50	709.00	-1	1,082	-0.09%
2020/09/21	1	711.00	0	0.00	711.00	1	1,134	0.09%
2020/09/18	1	714.00	1	719.00	713.00	0	1,163	0.00%
2020/09/17	1	709.00	3	717.00	709.00	-2	1,203	-0.17%
2020/09/16	2	711.00	1	713.00	704.00	1	1,254	0.08%
2020/09/15	2	711.50	1	713.00	707.00	1	1,325	0.08%
2020/09/14	1	705.00	1	709.00	705.00	0	1,383	0.00%
2020/09/11	1	658.00	1	661.00	673.00	0	1,385	0.00%
2020/09/08	0	0.00	1	678.00	679.00	-1	1,427	-0.07%
2020/09/07	1	703.00	3	691.00	682.00	-2	1,434	-0.14%
2020/09/04	2	717.00	1	720.00	716.00	1	1,443	0.07%
2020/09/01	3	708.00	0	0.00	707.00	3	1,476	0.20%
2020/08/25	1	691.00	1	695.00	695.00	0	1,586	0.00%
2020/08/21	1	676.00	0	0.00	684.00	1	1,597	0.06%
2020/08/20	1	656.00	0	0.00	665.00	1	1,595	0.06%
2020/08/18	0	705.00	0	0.00	694.00	0	1,590	0.00%
2020/08/11	3	771.00	3	763.67	763.00	0	1,645	0.00%
2020/08/10	2	806.00	1	798.00	792.00	1	1,639	0.06%
2020/08/07	1	818.00	1	822.00	827.00	0	1,655	0.00%
2020/08/06	1	843.00	0	0.00	818.00	1	1,660	0.06%
2020/08/05	1	858.00	2	854.50	845.00	-1	1,652	-0.06%
2020/08/04	2	844.00	0	0.00	843.00	2	1,637	0.12%
2020/07/31	1	821.00	1	817.00	843.00	0	1,639	0.00%
2020/07/30	2	816.50	2	817.50	819.00	0	1,644	0.00%
2020/07/29	1	809.00	1	816.00	821.00	0	1,661	0.00%
2020/07/28	2	823.50	2	828.00	809.00	0	1,686	0.00%
2020/07/24	1	864.00	1	851.00	851.00	0	1,705	0.00%
2020/07/22	2	856.50	3	858.00	843.00	-1	1,709	-0.06%
2020/07/21	3	846.33	3	850.33	852.00	0	1,733	0.00%
2020/07/17	4	830.50	3	829.00	804.00	1	1,753	0.06%
2020/07/15	1	880.00	1	865.00	856.00	0	1,768	0.00%
2020/07/14	1	848.00	2	857.50	880.00	-1	1,804	-0.06%
2020/07/13	0	0.00	0	872.00	872.00	0	1,828	0.00%
2020/07/10	1	884.00	42	862.05	843.00	-41	1,832	-2.24%
2020/07/09	82	922.48	41	906.59	918.00	41	1,804	2.27%
2020/07/08	2	843.00	1	840.00	852.00	1	1,742	0.06%
2020/07/07	1	821.00	2	833.50	818.00	-1	1,722	-0.06%
2020/07/06	2	854.00	6	849.67	846.00	-4	1,705	-0.23%
2020/07/03	4	831.00	3	836.33	826.00	1	1,695	0.06%
2020/07/02	5	812.80	8	818.88	823.00	-3	1,672	-0.18%
2020/07/01	8	814.75	6	822.33	799.00	2	1,659	0.12%
2020/06/30	4	812.00	3	818.00	813.00	1	1,640	0.06%
2020/06/29	4	788.00	4	792.25	795.00	0	1,621	0.00%
2020/06/24	4	803.25	3	791.33	786.00	1	1,599	0.06%
2020/06/23	7	780.86	6	782.50	774.00	1	1,574	0.06%
2020/06/22	5	765.40	38	737.92	785.00	-33	1,539	-2.14%
2020/06/19	35	720.97	3	711.33	719.00	32	1,479	2.16%
2020/06/18	1	685.00	0	0.00	685.00	1	1,434	0.07%
2020/06/17	2	683.50	3	694.00	682.00	-1	1,429	-0.07%
2020/06/16	1	670.00	2	665.00	676.00	-1	1,401	-0.07%
2020/06/15	1	672.00	1	655.00	655.00	0	1,395	0.00%
2020/06/12	2	660.00	2	664.50	675.00	0	1,390	0.00%
2020/06/11	1	684.00	2	688.50	675.00	-1	1,390	-0.07%
2020/06/10	5	677.60	6	680.67	688.00	-1	1,379	-0.07%
2020/06/09	1	665.00	2	667.50	663.00	-1	1,366	-0.07%
2020/06/08	2	663.00	0	0.00	661.00	2	1,378	0.15%
2020/06/05	5	686.80	3	674.67	655.00	2	1,361	0.15%
2020/06/04	0	0.00	1	694.00	694.00	-1	1,299	-0.08%
2020/06/03	2	628.50	1	631.00	631.00	1	1,270	0.08%
2020/06/02	1	624.00	2	618.00	611.00	-1	1,256	-0.08%
2020/06/01	1	609.00	0	0.00	618.00	1	1,259	0.08%
2020/05/25	1	613.00	1	607.00	616.00	0	1,270	0.00%
2020/05/22	1	632.00	1	624.00	613.00	0	1,274	0.00%
2020/05/21	1	609.00	1	608.00	630.00	0	1,265	0.00%
2020/05/14	1	626.00	0	0.00	618.00	1	1,204	0.08%
2020/05/13	0	0.00	1	658.00	657.00	-1	1,196	-0.08%
2020/05/12	2	682.50	3	683.33	675.00	-1	1,197	-0.08%
2020/05/08	1	674.00	2	679.50	673.00	-1	1,186	-0.08%
2020/05/07	1	675.00	0	0.00	673.00	1	1,181	0.08%
2020/05/05	0	0.00	1	683.00	657.00	-1	1,172	-0.09%
2020/05/04	2	672.00	0	0.00	670.00	2	1,156	0.17%
2020/04/30	1	660.00	0	0.00	655.00	1	1,132	0.09%
2020/04/28	0	621.00	1	629.00	616.00	-1	1,097	-0.09%
2020/04/27	2	631.50	0	0.00	623.00	2	1,091	0.18%
2020/04/24	0.2	633.00	26	631.00	630.00	-25.8	1,086	-2.38%
2020/04/23	30	659.67	5	669.00	671.00	25	1,049	2.38%
2020/04/22	1	631.00	1	629.00	634.00	0	1,017	0.00%
2020/04/21	0	0.00	1	620.00	615.00	-1	1,012	-0.10%
2020/04/20	3	633.00	1	634.00	632.00	2	996	0.20%
2020/04/17	1	681.00	2	674.00	625.00	-1	987	-0.10%
2020/04/16	2	681.50	0	0.00	669.00	2	935	0.21%
2020/04/15	1	785.00	2	762.50	740.00	-1	884	-0.11%
2020/04/14	3	751.67	2	764.50	780.00	1	867	0.12%
2020/04/09	1	758.00	1	776.00	753.00	0	871	0.00%
2020/04/08	1	778.00	0	0.00	775.00	1	873	0.11%
2020/04/06	1	740.00	1	741.00	750.00	0	854	0.00%
2020/04/01	0	0.00	1	735.00	715.00	-1	850	-0.12%
2020/03/31	1	769.00	0	0.00	719.00	1	849	0.12%
2020/03/30	1	713.00	2	730.00	739.00	-1	839	-0.12%
2020/03/27	2	780.00	21	768.48	721.00	-19	836	-2.27%
2020/03/26	23	744.39	3	723.00	748.00	20	825	2.42%
2020/03/25	2	672.00	2	671.00	680.00	0	814	0.00%
2020/03/24	1	618.00	0	0.00	619.00	1	806	0.12%
2020/03/20	1	649.00	1	643.00	642.00	0	797	0.00%
2020/03/19	1	660.00	1	594.00	594.00	0	788	0.00%
2020/03/18	1	683.00	1	678.00	660.00	0	788	0.00%
2020/03/17	0	0.00	1	701.00	676.00	-1	808	-0.12%
2020/03/16	1	732.00	0	0.00	686.00	1	808	0.12%
2020/03/12	0	0.00	1	701.00	706.00	-1	794	-0.13%
2020/03/11	0	0.00	1	786.00	765.00	-1	815	-0.12%
2020/03/09	1	747.00	0	0.00	747.00	1	802	0.12%
2020/03/06	0	0.00	1	829.00	825.00	-1	793	-0.13%
2020/03/05	2	842.50	0	0.00	834.00	2	799	0.25%
2020/03/04	2	833.50	1	822.00	821.00	1	795	0.13%
2020/03/02	2	803.50	2	810.00	823.00	0	786	0.00%
2020/02/27	1	851.00	0	0.00	810.00	1	788	0.13%
2020/02/26	0	0.00	1	877.00	860.00	-1	778	-0.13%
2020/02/25	2	878.50	1	887.00	892.00	1	778	0.13%
2020/02/21	0	0.00	1	868.00	863.00	-1	788	-0.13%
2020/02/19	1	893.00	1	891.00	891.00	0	791	0.00%
2020/02/18	1	891.00	1	885.00	890.00	0	814	0.00%
2020/02/17	0	0.00	1	901.00	890.00	-1	815	-0.12%
2020/02/14	2	959.00	0	0.00	941.00	2	811	0.25%
2020/02/13	1	979.00	2	999.50	1000.00	-1	800	-0.12%
2020/02/12	2	959.50	1	967.00	965.00	1	794	0.13%
2020/02/10	1	948.00	3	947.00	950.00	-2	814	-0.25%
2020/02/07	0	0.00	1	958.00	923.00	-1	820	-0.12%
2020/02/06	3	934.33	2	929.00	935.00	1	823	0.12%
2020/02/05	2	917.50	2	925.50	911.00	0	831	0.00%
2020/02/04	2	909.50	1	917.00	920.00	1	833	0.12%
2020/02/03	1	864.00	1	866.00	860.00	0	843	0.00%
2020/01/31	1	890.00	1	889.00	882.00	0	858	0.00%
2020/01/30	0	0.00	1	920.00	895.00	-1	899	-0.11%
2020/01/15	0	0.00	1	938.00	935.00	-1	943	-0.11%
2020/01/14	3	959.67	3	956.00	973.00	0	936	0.00%
2020/01/13	1	920.00	1	908.00	916.00	0	928	0.00%
2020/01/10	1	976.00	1	971.00	961.00	0	914	0.00%
2020/01/09	1	1010.00	1	988.00	981.00	0	922	0.00%
2020/01/08	3	986.33	4	985.25	980.00	-1	925	-0.11%
2020/01/07	2	968.00	2	969.00	994.00	0	932	0.00%
2020/01/06	1	979.00	1	970.00	970.00	0	934	0.00%
2020/01/03	0	0.00	2	999.00	996.00	-2	939	-0.21%
2020/01/02	3	1060.00	0	0.00	1050.00	3	938	0.32%
2019/12/27	1	1065.00	2	1052.50	1005.00	-1	992	-0.10%
2019/12/26	1	1070.00	0	0.00	1055.00	1	996	0.10%
2019/12/23	1	1030.00	0	0.00	1030.00	1	1,034	0.10%
2019/12/20	0	0.00	2	1010.00	995.00	-2	1,041	-0.19%
2019/12/18	1	1030.00	1	1015.00	1025.00	0	1,061	0.00%
2019/12/17	1	1100.00	0	0.00	1085.00	1	1,096	0.09%
2019/12/13	1	1100.00	0	0.00	1075.00	1	1,106	0.09%
2019/12/12	0	0.00	1	1030.00	1080.00	-1	1,104	-0.09%
2019/12/11	1	1000.00	0	0.00	1010.00	1	1,078	0.09%
2019/12/10	2	995.00	2	999.50	991.00	0	1,074	0.00%
2019/12/09	1	1000.00	39	993.46	983.00	-38	1,069	-3.55%
2019/12/06	42	987.40	3	967.33	993.00	39	1,064	3.66%
2019/12/05	2	915.50	1	912.00	910.00	1	1,028	0.10%
2019/12/04	1	897.00	1	892.00	898.00	0	1,033	0.00%
2019/12/02	1	855.00	1	860.00	886.00	0	1,066	0.00%
2019/11/28	1	904.00	1	919.00	890.00	0	1,071	0.00%
2019/11/27	1	919.00	1	921.00	918.00	0	1,082	0.00%
2019/11/26	2	895.50	1	897.00	905.00	1	1,082	0.09%
2019/11/21	2	877.00	4	869.00	881.00	-2	1,139	-0.18%
2019/11/20	1	920.00	1	939.00	899.00	0	1,128	0.00%
2019/11/19	3	958.33	4	949.25	950.00	-1	1,121	-0.09%
2019/11/18	1	970.00	2	970.50	965.00	-1	1,125	-0.09%
2019/11/15	1	980.00	2	999.50	968.00	-1	1,127	-0.09%
2019/11/14	1	968.00	1	969.00	970.00	0	1,107	0.00%
2019/11/13	0	0.00	1	967.00	966.00	-1	1,103	-0.09%
2019/11/12	2	970.00	0	0.00	963.00	2	1,100	0.18%
2019/11/11	3	972.00	3	965.67	956.00	0	1,096	0.00%
2019/11/08	1	940.00	2	958.00	980.00	-1	1,091	-0.09%
2019/11/07	1	929.00	1	942.00	925.00	0	1,126	0.00%
2019/11/06	2	964.00	2	972.00	960.00	0	1,142	0.00%
2019/11/05	1	961.00	1	959.00	958.00	0	1,155	0.00%
2019/11/04	1	975.00	1	988.00	962.00	0	1,179	0.00%
2019/11/01	1	970.00	1	980.00	960.00	0	1,219	0.00%
2019/10/31	1	989.00	1	997.00	978.00	0	1,238	0.00%
2019/10/30	0	0.00	1	968.00	986.00	-1	1,225	-0.08%
2019/10/29	3	958.33	0	0.00	951.00	3	1,203	0.25%
2019/10/25	1	898.00	2	899.50	880.00	-1	1,126	-0.09%
2019/10/24	1	878.00	1	870.00	884.00	0	1,098	0.00%
2019/10/23	1	871.00	1	863.00	862.00	0	1,097	0.00%
2019/10/22	0	0.00	2	861.00	857.00	-2	1,092	-0.18%
2019/10/17	1	889.00	1	891.00	883.00	0	1,086	0.00%
2019/10/16	2	877.50	1	876.00	871.00	1	1,070	0.09%
2019/10/15	1	887.00	0	0.00	871.00	1	1,066	0.09%
2019/10/14	2	892.00	2	890.00	876.00	0	1,060	0.00%
2019/10/07	0	0.00	1	875.00	908.00	-1	1,018	-0.10%
2019/10/04	1	832.00	2	860.00	835.00	-1	987	-0.10%
2019/10/02	1	817.00	1	830.00	825.00	0	953	0.00%
2019/10/01	1	801.00	1	795.00	821.00	0	943	0.00%
2019/09/27	2	800.50	2	809.00	787.00	0	933	0.00%
2019/09/24	2	840.50	2	839.00	830.00	0	890	0.00%
2019/09/20	1	782.00	2	850.50	851.00	-1	846	-0.12%
2019/09/19	1	768.00	2	766.50	785.00	-1	799	-0.13%
2019/09/18	1	750.00	1	747.00	744.00	0	778	0.00%
2019/09/17	2	739.50	2	734.00	739.00	0	771	0.00%
2019/09/12	2	741.00	0	0.00	748.00	2	762	0.26%
2019/09/10	1	723.00	0	0.00	736.00	1	772	0.13%
2019/09/09	0	0.00	1	730.00	725.00	-1	771	-0.13%
2019/09/06	2	744.00	1	727.00	739.00	1	766	0.13%
2019/09/05	0	0.00	2	766.50	752.00	-2	751	-0.27%
2019/09/04	3	749.33	2	759.50	772.00	1	734	0.14%
2019/09/03	1	753.00	0	0.00	739.00	1	709	0.14%
2019/09/02	0	0.00	1	738.00	737.00	-1	698	-0.14%
2019/08/30	2	755.50	2	756.00	760.00	0	690	0.00%
2019/08/29	2	745.00	2	737.00	730.00	0	670	0.00%
2019/08/28	6	739.67	4	737.75	735.00	2	662	0.30%
2019/08/27	2	704.50	3	716.33	730.00	-1	629	-0.16%
2019/08/26	2	650.50	0	0.00	664.00	2	595	0.34%
2019/08/23	0	0.00	1	661.00	662.00	-1	586	-0.17%
2019/08/22	1	690.00	1	693.00	698.00	0	576	0.00%
2019/08/21	1	626.00	2	637.50	656.00	-1	562	-0.18%
2019/08/20	2	627.00	2	630.00	610.00	0	558	0.00%
2019/08/19	3	602.33	1	607.00	620.00	2	558	0.36%
2019/08/15	0	0.00	1	564.00	569.00	-1	566	-0.18%
2019/08/14	1	595.00	2	607.50	589.00	-1	556	-0.18%
2019/08/13	1	599.00	1	597.00	597.00	0	553	0.00%
2019/08/12	3	633.67	1	635.00	612.00	2	556	0.36%
2019/08/08	1	565.00	3	578.67	585.00	-2	503	-0.40%
2019/08/07	3	527.67	2	522.58	532.00	1	479	0.20%
2019/08/06	3	515.00	2	514.00	508.00	1	460	0.22%
2019/08/01	0	0.00	1	439.00	448.50	-1	353	-0.28%
2019/07/16	1	434.00	0	0.00	436.00	1	428	0.23%
2019/07/12	0	0.00	1	418.50	418.50	-1	457	-0.22%
2019/07/02	0	0.00	1	436.00	434.00	-1	535	-0.19%
2019/06/27	1	413.00	0	0.00	412.50	1	603	0.17%
2019/06/17	0	0.00	5	375.20	383.00	-5	593	-0.84%
2019/05/29	0	0.00	1	377.50	382.50	-1	609	-0.16%
2019/05/17	0	411.00	1	426.50	408.50	-1	616	-0.16%
2019/05/06	1	461.50	0	0.00	457.50	1	656	0.15%
2019/04/29	0	0.00	54	499.09	486.50	-54	658	-8.21%
2019/04/26	54	510.50	0	0.00	510.00	54	646	8.35%
2019/04/25	1	480.50	0	0.00	490.00	1	615	0.16%
2019/04/24	1	497.00	1	508.00	494.00	0	618	0.00%
2019/04/23	1	512.00	1	504.00	513.00	0	621	0.00%
2019/04/22	3	529.00	1	529.00	515.00	2	616	0.32%
2019/04/19	2	513.50	3	509.17	515.00	-1	610	-0.16%
2019/04/18	1	497.00	8	491.94	486.00	-7	592	-1.18%
2019/04/16	1	475.00	1	477.00	476.00	0	616	0.00%
2019/04/12	2	461.00	0	0.00	454.50	2	610	0.33%
2019/04/11	1	473.00	0	0.00	464.00	1	606	0.16%
2019/04/10	2	477.75	0	0.00	478.50	2	598	0.33%
2019/04/09	4	495.63	0	0.00	489.00	4	588	0.68%
2019/04/08	0	0.00	1	495.00	503.00	-1	581	-0.17%
2019/04/03	1	494.00	1	504.96	503.00	0	574	0.00%
2019/04/02	2	490.50	1	497.00	493.50	1	563	0.18%
2019/04/01	0	0.00	1	464.50	464.50	-1	527	-0.19%
2019/03/04	2	393.50	2	398.00	397.00	0	565	0.00%
2019/02/22	0	0.00	39	419.00	418.00	-39	537	-7.26%
2019/02/21	40	428.93	0	0.00	424.50	40	536	7.45%
2019/02/18	0	403.50	0	0.00	401.50	0	514	0.00%
2019/02/12	1	438.50	1	442.00	440.00	0	462	0.00%
2019/01/28	1	433.50	1	433.50	433.50	0	449	0.00%
2019/01/25	1	428.50	1	428.50	430.00	0	452	0.00%
2019/01/18	0	422.00	0	0.00	420.00	0	444	0.00%
2019/01/16	1	430.00	0	0.00	419.50	1	442	0.23%
2019/01/10	27	456.74	0	0.00	438.00	27	404	6.67%
2019/01/09	0	0.00	27	445.28	447.00	-27	398	-6.77%
2018/12/27	0	0.00	1	537.00	535.00	-1	366	-0.27%
2018/12/26	1	530.00	1	543.00	528.00	0	370	0.00%
2018/12/24	1	530.00	0	0.00	542.00	1	382	0.26%
2018/12/21	2	522.00	1	525.00	521.00	1	372	0.27%
2018/12/13	1	522.00	1	520.00	520.00	0	368	0.00%
2018/12/07	0	0.00	2	494.00	503.00	-2	375	-0.53%
2018/12/04	0	0.00	1	520.00	506.00	-1	365	-0.27%
2018/12/03	1	524.00	1	516.00	520.00	0	364	0.00%
2018/11/30	1	492.00	0	0.00	486.00	1	354	0.28%
2018/11/29	0	0.00	2	478.25	480.00	-2	354	-0.56%
2018/11/28	2	449.00	0	0.00	449.50	2	349	0.57%
2018/11/21	2	420.50	0	0.00	426.50	2	351	0.57%
2018/11/05	0	0.00	1	438.50	431.50	-1	379	-0.26%
2018/11/02	2	487.25	2	466.25	450.00	0	385	0.00%
2018/11/01	1	452.00	0	0.00	458.50	1	390	0.26%
2018/10/11	0	0.00	1	387.00	387.00	-1	350	-0.29%
2018/10/05	1	450.00	0	0.00	459.00	1	334	0.30%
2018/10/03	0	0.00	1	486.00	486.50	-1	320	-0.31%
2018/10/01	1	463.00	0	0.00	463.00	1	310	0.32%
2018/08/29	0	0.00	5	598.40	601.00	-5	291	-1.71%
2018/08/23	5	577.80	0	0.00	588.00	5	299	1.67%
2018/08/17	1	601.00	0	0.00	598.00	1	281	0.35%
2018/08/10	1	752.00	0	0.00	728.00	1	252	0.40%
2018/08/06	1	865.00	2	876.00	899.00	-1	226	-0.44%
2018/08/03	1	839.00	0	0.00	845.00	1	221	0.45%
2018/06/21	1	809.00	0	0.00	806.00	1	298	0.33%
2018/06/14	0	0.00	1	855.00	840.00	-1	325	-0.31%
2018/06/13	1	893.00	0	0.00	871.00	1	327	0.31%
2018/06/11	0	0.00	1	893.00	898.00	-1	330	-0.30%
2018/06/07	1	933.00	0	0.00	921.00	1	326	0.31%
2018/06/06	0	0.00	1	888.00	875.00	-1	316	-0.32%
2018/06/05	1	893.00	0	0.00	876.00	1	313	0.32%
2018/03/30	0	0.00	0.1	805.00	795.00	-0.1	367	-0.03%
2018/03/26	1	729.00	0	0.00	721.00	1	335	0.30%
2018/02/12	1	1050.00	0	0.00	1040.00	1	266	0.38%
2018/01/25	0	0.00	2	1187.50	1190.00	-2	290	-0.69%
2018/01/18	1	1145.00	0	0.00	1145.00	1	286	0.35%
2018/01/16	0	0.00	1	1140.00	1140.00	-1	284	-0.35%
2018/01/05	1	1160.00	0	0.00	1125.00	1	313	0.32%