• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)
可現股當沖
  • 股價
    267.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    195張
  • 產業
    上櫃 電子零組件類股

  • 93人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群翊 (6664)籌碼相關－兆豐-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中 券商分點個股進出

兆豐-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211268.001269.50267.5009450.00%
2024/11/201267.501269.50267.5009550.00%
2024/11/1800.001257.00255.00-1979-0.10%
2024/11/141264.004261.75262.50-31,005-0.30%
2024/11/1300.003273.00277.50-31,005-0.30%
2024/11/121286.5000.00282.5011,0040.10%
2024/11/111292.001294.00292.0001,0050.00%
2024/11/081294.001297.00289.5001,0100.00%
2024/11/077298.369.2298.05297.00-2.21,011-0.21%
2024/11/0100.001281.50281.00-11,020-0.10%
2024/10/300284.0000.00279.5001,0260.00%
2024/10/2900.002284.50283.50-21,023-0.20%
2024/10/241300.0000.00294.0011,0290.10%
2024/10/232308.503304.83304.00-11,027-0.10%
2024/10/211301.001302.50298.0001,0130.00%
2024/10/171292.001293.50292.0001,0220.00%
2024/10/161289.0000.00290.0011,0250.10%
2024/10/151288.5000.00288.0011,0330.10%
2024/10/141289.5000.00289.5011,0310.10%
2024/10/093318.331321.00317.5021,0160.20%
2024/10/084315.254317.50321.5001,0220.00%
2024/10/073315.674315.88318.50-11,038-0.10%
2024/09/272314.752317.50310.5001,0890.00%
2024/09/262319.501321.00315.5011,0890.09%
2024/09/252315.2516314.78311.50-141,090-1.28%
2024/09/247321.431329.00318.5061,0750.56%
2024/09/231339.504335.38340.00-31,049-0.29%
2024/09/203328.008326.69332.00-51,000-0.50%
2024/09/192300.004302.38302.00-2982-0.20%
2024/09/183301.832302.25295.5019940.10%
2024/09/162300.2500.00293.0029890.20%
2024/09/132296.004293.88299.50-2981-0.20%
2024/09/122288.252290.00286.5009760.00%
2024/09/1000.007282.21279.00-7961-0.73%
2024/09/092288.5000.00288.0029540.21%
2024/09/063297.6700.00294.5039500.32%
2024/09/054299.004304.38298.5009440.00%
2024/09/043306.005307.10298.50-2950-0.21%
2024/09/037323.215324.30319.5029340.21%
2024/09/021324.003323.17318.50-2920-0.22%
2024/08/305335.604338.25326.5019100.11%
2024/08/291335.001334.50334.0008860.00%
2024/08/283342.8300.00335.5038640.35%
2024/08/279335.9414.1333.85343.00-5.1831-0.61%
2024/08/263305.674308.88312.00-1775-0.13%
2024/08/231295.001291.50296.0007540.00%
2024/08/222284.001283.00282.5017520.13%
2024/08/213289.0000.00289.5037630.39%
2024/08/203289.001289.00288.5027590.26%
2024/08/191293.001287.00288.5007670.00%
2024/08/151266.0000.00269.0017760.13%
2024/08/124244.2500.00247.0047840.51%
2024/08/091248.5000.00248.5018070.12%
2024/08/081226.501231.00231.0008620.00%
2024/08/071232.502228.00234.00-1890-0.11%
2024/08/061221.500.2215.00221.500.88900.09%
2024/08/052231.509227.33226.50-7887-0.79%
2024/08/021261.5000.00251.5018830.11%
2024/08/011272.001276.00272.0008780.00%
2024/07/3000.003264.00277.00-3892-0.34%
2024/07/292274.001.2265.17262.500.88960.09%
2024/07/261271.001271.00271.0008890.00%
2024/07/2200.001295.00282.50-1888-0.11%
2024/07/191300.0000.00292.0018910.11%
2024/07/182282.2500.00290.0028880.22%
2024/07/174299.5000.00295.5048810.45%
2024/07/1600.001306.00302.00-1890-0.11%
2024/07/152295.2500.00293.5029000.22%
2024/07/1200.000.3292.22292.50-0.3922-0.03%
2024/07/112300.501307.00293.5019370.11%
2024/07/106307.251305.50307.0059320.54%
2024/07/093302.171295.50301.0029380.21%
2024/07/084329.5000.00310.5049450.42%
2024/07/0500.000315.00315.0009090.00%
2024/07/0410275.401286.50286.5098941.01%
2024/07/031256.001261.00260.5008860.00%
2024/07/021255.001.3261.64258.00-0.3888-0.03%
2024/07/011255.5000.00257.0018860.11%
2024/06/2800.0020246.78248.00-20892-2.24%
2024/06/2600.001254.50250.00-1916-0.11%
2024/06/252251.7500.00253.0029400.21%
2024/06/201231.5000.00232.0019040.11%
2024/06/182233.7500.00233.0029030.22%
2024/06/141234.0000.00236.0019170.11%
2024/06/134234.2500.00233.5049150.44%
2024/06/072245.7500.00244.0029010.22%
2024/06/0614240.4300.00240.00148971.56%
2024/06/032252.5000.00251.0028970.22%
2024/05/270256.0000.00256.5008310.00%
2024/05/2400.001237.00243.00-1818-0.12%
2024/05/225237.001238.00234.5048080.49%
2024/05/212236.002237.75241.0008040.00%
2024/05/203222.331222.50223.0027730.26%
2024/05/173221.501223.00221.5027720.26%
2024/05/161220.5000.00219.5017580.13%
2024/05/151.2226.671225.00225.000.27480.03%
2024/05/144222.504210.13223.5007190.00%
2024/05/1300.003203.83204.50-3657-0.46%
2024/05/102187.001187.50186.0016290.16%
2024/05/0900.000.2186.00186.00-0.2623-0.04%
2024/05/061190.000193.00190.0016070.16%
2024/05/030188.5000.00187.5005960.01%
2024/05/021180.001187.00187.5005840.00%
2024/04/2900.001184.00184.00-1572-0.17%
2024/04/252181.751182.00184.0015640.18%
2024/04/2400.001182.00182.00-1554-0.18%
2024/04/2300.001175.00174.00-1547-0.18%
2024/04/221170.0000.00170.0015420.18%
2024/04/193177.5000.00177.0035260.57%
2024/04/182184.752183.25185.0005090.00%
2024/04/170.2173.622173.00180.50-1.8484-0.36%
2024/04/161170.0000.00166.5014660.21%
2024/04/151177.000.2176.00175.000.94550.19%
2024/04/121185.003.9178.67184.00-2.9437-0.66%
2024/04/112.1173.772174.00172.000.14090.01%
2024/04/082172.7500.00171.5023980.50%
2024/04/031172.001174.50175.0003920.00%
2024/04/021174.501175.50174.5003850.00%
2024/03/281170.503165.83169.00-2340-0.59%
2024/03/271161.5000.00161.5013110.32%
2024/03/261162.5000.00161.0013110.32%
2024/03/2500.001164.50164.00-1306-0.33%
2024/03/211163.0000.00162.0013110.32%
2024/03/191161.501161.50161.5003040.00%
2024/03/151155.5000.00155.5013120.32%
2024/03/131158.0000.00158.0013180.31%
2024/03/121161.5000.00161.5013170.31%
2024/03/1100.002158.75160.50-2314-0.64%
2024/03/081159.0000.00155.5013130.32%
2024/03/0711162.5511161.77162.0003040.00%
2024/03/0600.000161.00160.500294-0.01%
2024/03/0400.000.1161.00159.50-0.1293-0.02%
2024/03/011160.0300.00159.0012920.35%
2024/02/291158.501161.00161.0002930.00%
2024/02/270.1159.0000.00161.500.12880.02%
2024/02/262156.501.1157.07158.0012860.33%
2024/02/2300.001.3161.26160.00-1.3280-0.45%
2024/02/220.1156.000.8159.00158.50-0.8270-0.28%
2024/02/201157.0000.00156.5012740.36%
2024/02/1600.002.3153.85156.00-2.3299-0.76%
2024/02/150.1151.5000.00150.500.13070.03%
2024/01/301151.5000.00151.5013800.26%
2024/01/240.1152.7500.00152.000.13990.03%
2024/01/1500.001151.00151.50-1429-0.23%
2024/01/112152.001151.50150.5014290.23%
2024/01/101153.502154.50153.50-1428-0.24%
2024/01/090.1153.0000.00153.000.14410.01%
2024/01/080.1157.000.1157.00155.5004480.00%
2024/01/050.1156.0000.00155.500.14450.01%
2024/01/041.1154.021155.50154.000.14460.01%
2023/12/2900.001153.50154.00-1444-0.22%
2023/12/281152.5000.00152.5014450.22%
2023/12/271153.501155.00153.5004470.00%
2023/12/221151.5000.00151.0014510.22%
2023/12/071163.501165.50163.0004500.00%
2023/12/0600.001163.00163.50-1474-0.21%
2023/12/011167.501168.50167.5005340.00%
2023/11/281164.0000.00165.0015590.18%
2023/11/271166.5000.00163.5015710.17%
2023/11/2200.001170.50172.00-1622-0.16%
2023/11/152174.751179.50170.5018260.12%
2023/11/141172.001173.50176.0008470.00%
2023/11/1300.002171.50174.50-2924-0.22%
2023/11/102169.7500.00164.5021,0560.19%
2023/11/0900.001168.50170.00-11,068-0.09%
2023/11/081167.0000.00166.0011,1000.09%
2023/11/0700.001166.50167.50-11,096-0.09%
2023/11/062164.251165.50165.0011,0950.09%
2023/11/031157.001158.00158.0001,0850.00%
2023/11/0200.001157.50157.00-11,086-0.09%
2023/10/312158.250.1157.00155.5021,0910.18%
2023/10/3000.001163.00162.50-11,087-0.09%
2023/10/2500.000.1162.50162.50-0.11,1030.00%
2023/10/240.1154.0000.00155.000.11,1080.00%
2023/10/2000.001159.00158.00-11,115-0.09%
2023/10/172.1162.280.1164.50158.5021,1250.18%
2023/10/160.1161.501163.50166.00-11,115-0.09%
2023/09/2600.000159.50158.0001,1630.00%
2023/09/250158.0000.00157.0001,1700.00%
2023/09/201154.0000.00152.5011,1770.08%
2023/09/1900.001157.00157.50-11,176-0.09%
2023/09/151156.004156.00157.50-31,178-0.25%
2023/09/082167.751167.00167.0011,2330.08%
2023/09/074173.502173.25174.0021,2450.16%
2023/09/051167.501164.50167.0001,2940.00%
2023/08/251173.0014171.07170.00-131,240-1.05%
2023/08/242170.500.1170.00170.001.91,2090.16%
2023/08/231159.501.1162.09162.00-0.11,150-0.01%
2023/08/221153.032.2154.00153.50-1.21,107-0.11%
2023/08/211.1153.071153.00153.000.11,0750.00%
2023/08/183171.173171.50169.5001,0260.00%
2023/08/174168.882171.00173.0029770.20%
2023/08/1615.2168.6412164.79168.003.28880.36%
2023/08/1510154.502151.25158.5087301.09%
2023/08/1400.000.1144.50144.50-0.1685-0.01%
2023/08/090.1136.5000.00135.000.16440.01%
2023/08/021134.5000.00134.5016520.15%
2023/07/3100.000.1141.00136.50-0.1638-0.01%
2023/07/280.1138.000.1142.25141.50-0.1628-0.01%
2023/07/271.1134.681.1136.59139.5006170.00%
2023/07/241134.0000.00130.0015880.17%
2023/07/190.1138.004134.00134.00-3.9577-0.68%
2023/07/174143.001.1144.09145.002.95700.51%
2023/07/111134.5000.00134.0015470.18%
2023/07/051144.5000.00145.0015550.18%
2023/06/280.1136.5000.00135.000.15620.01%
2023/06/200.1139.0000.00139.000.15520.01%
2023/06/161144.003146.83144.50-2534-0.37%
2023/06/1500.001142.50144.50-1513-0.19%
2023/06/144.1143.2200.00140.004.14870.83%
2023/06/120.1130.0000.00129.000.14210.01%
2023/01/11194.00193.8093.8002090.00%
2022/08/3100.001090.1290.70-10210-4.75%
2022/08/23190.40189.5088.8002160.00%
2022/08/151082.7500.0081.70102354.24%
2022/01/2100.00179.7079.10-1169-0.59%
2022/01/11180.60181.3080.1001570.00%
2022/01/0300.00879.8680.20-8128-6.25%
2021/12/30180.50181.0081.3001180.00%
2021/12/29179.30178.6078.6001080.00%
2021/12/27176.90175.9075.900950.00%
2021/12/23273.8000.0073.302762.61%
2021/12/22172.0000.0072.801691.44%
2021/12/17371.0000.0071.003585.10%
2021/11/1200.00464.5064.50-453-7.41%
2021/11/05165.80165.5065.600730.00%
2021/11/0100.00265.3565.60-278-2.53%
2021/08/03269.5000.0069.5021621.23%
2021/07/26373.00373.4073.8001610.00%
2021/07/1600.00172.8072.80-1161-0.62%
2021/07/1400.00371.3771.60-3171-1.75%
2021/04/14270.5000.0070.5021711.17%
2021/03/1800.00166.7067.00-1151-0.66%
2021/03/1200.00165.0065.20-1145-0.69%
2021/02/2500.00165.6065.90-1140-0.71%
2021/02/2200.00165.0065.30-1140-0.71%
2021/01/2200.00163.4063.60-1135-0.74%
2021/01/1800.00164.0064.40-1134-0.75%
2021/01/1300.00165.4065.40-1128-0.78%
2021/01/1200.00265.5065.20-2127-1.57%
2020/11/20262.0000.0062.002653.04%
2020/11/1800.00459.7059.60-463-6.25%
2020/11/1600.00259.5059.70-268-2.91%
2020/09/1000.00162.4061.90-1227-0.44%
2020/09/09161.1000.0061.5012280.44%
2020/07/16167.60167.3067.4002400.00%
2020/07/15167.90167.2067.2002370.00%
2020/07/0900.00369.9070.60-3225-1.33%
2020/07/07369.73169.8069.5022070.96%
2020/07/03164.40164.8064.7001780.00%
2020/07/02163.80664.5864.80-5179-2.78%
2020/07/01163.30164.3064.1001790.00%
2020/06/30163.10162.8062.8001770.00%
2020/06/23163.10163.3063.3001800.00%
2020/05/27365.6000.0065.9031891.58%
2020/05/2500.00160.3061.50-1180-0.55%
2020/05/21161.4000.0061.1011790.56%
2020/03/2300.001247.6048.50-12191-6.25%
2020/03/19145.75145.6045.6001890.00%
2020/03/18251.00550.0149.70-3184-1.63%
2020/03/16352.7000.0051.7031821.65%
2020/03/13650.8300.0052.1061803.32%
2020/03/12155.1000.0055.1011740.57%
2020/03/11562.0200.0061.1051672.99%
2020/02/1100.001162.2662.80-11207-5.30%
2020/02/05163.3000.0062.9012310.43%
2020/01/311464.1900.0064.30142336.01%
2020/01/30165.8000.0063.3012330.43%
2020/01/201468.39168.5068.90132275.72%
2020/01/15166.3000.0065.8012240.45%
2019/12/0600.00166.0065.80-1452-0.22%
2019/11/15168.1000.0067.7011,3060.08%
2019/11/0400.00269.6068.50-21,263-0.16%
2019/10/3000.00167.0066.70-11,242-0.08%
2019/10/22270.1000.0070.0021,2210.16%
2019/10/2100.00168.7069.50-11,205-0.08%
2019/10/0200.00667.4067.10-61,171-0.51%
2019/09/2600.00269.1068.20-21,157-0.17%
2019/09/25167.8000.0067.8011,1530.09%
2019/09/24271.00272.2070.8001,1340.00%
2019/09/23170.9000.0070.9011,1180.09%
2019/09/20170.9000.0070.9011,1160.09%
2019/09/17172.9000.0071.9011,0890.09%
2019/09/16175.50275.1572.80-11,081-0.09%
2019/09/1200.00473.7574.00-41,048-0.38%
2019/09/1100.00571.9271.90-51,016-0.49%
2019/09/0600.00271.2070.80-2972-0.21%
2019/09/05572.06172.4072.2049540.42%
2019/09/03171.80172.2072.0009190.00%
2019/09/02974.64974.5975.1008860.00%
2019/08/30377.60377.3072.5008500.00%
2019/08/29177.001078.8077.00-9785-1.15%
2019/08/282177.761478.6978.1077400.95%
2019/08/271476.27376.5377.00116021.83%
2019/08/26170.601071.0570.00-9472-1.91%
2019/08/23271.1000.0071.5024320.46%
2019/08/22671.082870.9171.30-22360-6.11%
2019/08/21467.13766.9769.90-3278-1.08%
2019/08/16357.3000.0057.803883.39%
2019/08/1300.00356.8056.90-385-3.50%
2019/08/1200.00457.3357.10-486-4.60%
2019/07/30357.9700.0057.703993.01%
2019/07/29657.7700.0057.8061005.96%
2019/07/12156.8000.0057.1011180.85%
2019/07/111060.4500.0060.40101148.71%
2019/07/10760.5000.0060.0071156.06%
2019/07/03159.0000.0058.9011880.53%
2019/07/02559.2000.0059.0051932.58%
2019/07/01958.6000.0058.6091964.58%
2019/06/27357.7000.0058.0032561.17%
2019/05/2800.00155.9055.60-1280-0.36%
2019/05/2700.00155.7055.20-1283-0.35%
2019/05/2100.00356.8757.50-3306-0.98%
2019/05/2000.00556.5457.30-5307-1.63%
2019/05/1700.00256.9056.20-2307-0.65%
2019/05/151257.8200.0058.10123073.91%
2019/04/26262.4500.0061.8023010.66%
2019/04/1200.00164.7063.60-1265-0.38%
2019/04/11164.0000.0063.5012510.40%
2019/02/2000.00154.5054.60-169-1.44%
2018/09/1400.00460.1060.10-474-5.39%
2018/09/13159.7000.0059.501701.41%
群翊發債籌資12.5億元案年底完成 楊梅建新廠2026年完工Anue鉅亨－29天前
...詳全文
設備廠擴廠並籌資 群翊擬發CB籌資12.5億元 聯策也辦現增Anue鉅亨－2024/10/18
...詳全文
〈焦點股〉大量科技與群翊將擴大在半導體設備業務合作雙雙攻高Anue鉅亨－2024/06/24
...詳全文
群翊 相關文章
群翊 相關影音