• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)
可現股當沖
  • 股價
    103.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,521張
  • 產業
    上櫃 電機機械類股

  • 200人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鈦昇 (8027)籌碼相關－兆豐-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中 券商分點個股進出

兆豐-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/281104.501103.00104.5004,4110.00%
2024/10/241112.5000.00108.5014,3910.02%
2024/10/231114.5000.00114.0014,3540.02%
2024/10/222113.50396112.78116.00-3944,314-9.13% 大賣/鉅額交易
2024/10/21401112.0010.2111.88112.00390.84,1809.35% 大買/鉅額交易
2024/10/171108.5000.00105.0014,0720.02%
2024/10/161108.0000.00107.5014,0790.02%
2024/10/140.1107.0000.00107.000.14,1120.00%
2024/10/112.1107.001.1105.07105.001.14,1190.03%
2024/10/071106.501110.00110.0004,1820.00%
2024/09/271.1111.748114.00111.50-74,539-0.15%
2024/09/2512115.426115.83115.5064,5480.13%
2024/09/241113.004115.13112.50-34,592-0.07%
2024/09/2314116.1814116.07118.0004,4650.00%
2024/09/202107.001107.00107.5014,3410.02%
2024/09/1900.001102.00103.00-14,439-0.02%
2024/09/1800.002.1102.05101.00-2.14,593-0.05%
2024/09/160.197.1000.0096.000.14,6210.00%
2024/09/13196.5000.0096.4014,7680.02%
2024/09/10195.00192.0093.0004,8890.00%
2024/09/09194.90195.4096.8004,8640.00%
2024/09/06396.902.195.2996.3014,8590.02%
2024/09/056106.331102.50102.0054,8260.10%
2024/09/0410104.3010105.50103.5004,7950.00%
2024/09/0310.1117.208.3118.61114.001.84,6950.04%
2024/09/022.1108.813110.67110.50-0.94,418-0.02%
2024/08/306.2109.753.1110.63109.003.14,3970.07%
2024/08/283109.171.9110.26109.001.14,2900.03%
2024/08/2737108.3517.6108.13111.0019.54,2670.46%
2024/08/2600.005.8106.05106.50-5.84,087-0.14%
2024/08/23195.90196.7096.9004,2050.00%
2024/08/22198.805197.4096.50-504,438-1.13%
2024/08/21397.13197.9096.8024,5750.04%
2024/08/202.198.37199.7098.701.14,6430.02%
2024/08/19196.30196.3095.9004,6080.00%
2024/08/16196.900.296.0695.200.84,7150.02%
2024/08/14191.700.991.0390.900.14,6730.00%
2024/08/131.190.95390.9791.10-1.94,667-0.04%
2024/08/12491.23492.2390.7004,6620.00%
2024/08/09191.00188.2088.6004,6450.00%
2024/08/08285.05286.1084.8004,6210.00%
2024/08/07488.58487.6889.3004,5980.00%
2024/08/061182.65882.8583.3034,5640.07%
2024/08/025100.081101.0098.1044,5060.09%
2024/08/011.1109.7700.00109.001.14,4770.02%
2024/07/311106.001107.00105.0004,5140.00%
2024/07/301.1103.551.1104.55106.5004,5440.00%
2024/07/291108.501103.50102.0004,5340.00%
2024/07/231112.0000.00111.5014,5140.02%
2024/07/221113.003.2112.38111.50-2.24,524-0.05%
2024/07/191.2119.211119.00117.000.24,5170.00%
2024/07/181119.501121.00121.5004,5590.00%
2024/07/171122.502123.25123.00-14,550-0.02%
2024/07/161121.0000.00121.0014,5650.02%
2024/07/1500.001124.50124.50-14,585-0.02%
2024/07/121126.502.1126.71126.00-1.14,604-0.02%
2024/07/111128.501129.00128.5004,6390.00%
2024/07/105129.5000.00131.0054,6180.11%
2024/07/090.1131.000.4131.75129.50-0.44,614-0.01%
2024/07/082127.750.6128.50127.501.44,6020.03%
2024/07/055.3136.613.1135.56135.002.24,5900.05%
2024/07/0412130.252.5132.59137.009.54,4770.21%
2024/07/032.2128.451.6131.40130.000.64,3890.01%
2024/07/021.5127.0200.00123.001.54,3770.03%
2024/07/012128.502127.25127.0004,4310.00%
2024/06/2837.8128.851131.00128.5036.84,4060.84%
2024/06/261140.001142.00141.5004,2220.00%
2024/06/251140.002131.00138.50-14,088-0.02%
2024/06/2400.000.3134.30129.50-0.33,917-0.01%
2024/06/217130.575127.40131.0023,7410.05%
2024/06/200.3123.601123.00130.50-0.83,639-0.02%
2024/06/191123.001.1119.55119.00-0.13,4860.00%
2024/06/181.1121.4500.00119.001.13,4380.03%
2024/06/170.1123.0000.00121.500.13,4270.00%
2024/06/141117.501120.00118.0003,3760.00%
2024/06/134.1116.883120.33116.501.13,3620.03%
2024/06/116.1117.931119.00117.005.13,3400.15%
2024/06/0700.001120.50119.50-13,350-0.03%
2024/06/066121.675118.50117.5013,3390.03%
2024/06/031118.501117.50119.5003,3120.00%
2024/05/310.1113.5000.00115.500.13,2830.00%
2024/05/301.1118.911117.00115.500.13,2550.00%
2024/05/292121.253120.50123.50-13,229-0.03%
2024/05/284116.632114.50116.5023,1290.06%
2024/05/271108.002108.25110.50-12,909-0.03%
2024/05/245100.505.399.33100.50-0.32,882-0.01%
2024/05/230.296.50895.5095.40-7.92,918-0.27%
2024/05/222.197.502.198.8998.9003,0130.00%
2024/05/21194.00193.1093.0002,9610.00%
2024/05/2000.00193.0092.70-12,991-0.03%
2024/05/160.194.0000.0094.000.13,0840.00%
2024/05/15194.5000.0092.9013,1550.03%
2024/05/08696.901.295.0096.404.93,3430.15%
2024/05/072.295.11294.8595.000.23,3600.00%
2024/05/06393.80296.4592.5013,3540.03%
2024/04/29191.9000.0092.4013,7900.03%
2024/04/241298.4013.198.2197.70-1.14,137-0.03%
2024/04/19194.7000.0094.6014,3520.02%
2024/04/181.197.671.199.2699.60-0.14,2900.00%
2024/04/171.198.981.1100.0099.200.14,2680.00%
2024/04/16294.30194.8094.6014,2170.02%
2024/04/121101.001101.50100.5004,1840.00%
2024/04/112.198.322.298.5199.50-0.14,1660.00%
2024/04/090.194.5000.0093.800.14,0930.00%
2024/04/082.1101.222.199.3498.100.14,0460.00%
2024/04/036102.426102.05102.5003,9480.00%
2024/04/022.196.912.498.9898.10-0.33,829-0.01%
2024/03/280.194.3000.0091.600.13,7010.00%
2024/03/27193.40195.5095.9003,6600.00%
2024/03/260.194.0000.0092.200.13,6290.00%
2024/03/251.293.591.294.6894.70-0.13,6060.00%
2024/03/190.194.300.197.4095.5003,5430.00%
2024/03/181.190.501.192.3991.7003,4910.00%
2024/03/14191.701.292.6291.80-0.23,432-0.01%
2024/03/13197.301.296.4494.80-0.23,379-0.01%
2024/03/120.199.5000.0099.000.13,3310.00%
2024/03/111.295.61196.6097.800.23,2890.00%
2024/03/08295.40396.5793.70-13,237-0.03%
2024/03/072100.251100.00100.0013,1600.03%
2024/03/061.196.65198.2097.800.13,0740.00%
2024/03/051.294.40295.3096.40-0.83,038-0.03%
2024/03/041100.000.198.4095.400.92,9950.03%
2024/03/010.196.600.197.4097.300.12,9380.00%
2024/02/29197.30197.7097.6002,8590.00%
2024/02/271.196.46196.9096.100.12,8400.00%
2024/02/262.1104.792104.25103.000.12,7200.00%
2024/02/23198.506.298.6398.90-5.22,594-0.20%
2024/02/221.297.073.195.0295.10-1.92,461-0.08%
2024/02/210.195.0000.0095.100.12,3850.00%
2024/02/201.195.301.192.7095.1002,3490.00%
2024/02/19193.70196.3093.6002,2960.00%
2024/02/162.193.095.293.7194.90-3.12,233-0.14%
2024/02/151.290.671.192.6591.3002,1570.00%
2024/02/051.189.46189.3089.500.12,0960.01%
2024/02/01189.503189.7389.40-302,020-1.49%
2024/01/31590.721.290.9090.603.81,9850.19%
2024/01/30588.525.188.8888.80-0.11,901-0.01%
2024/01/290.188.0000.0087.700.11,8500.00%
2024/01/261.190.621.187.3187.000.11,8140.00%
2024/01/250.187.3000.0088.300.11,7120.00%
2024/01/24890.038.189.9287.60-0.11,6120.00%
2024/01/236.187.335.187.8088.3011,3480.07%
2024/01/2230.185.170.186.6086.20301,2592.38%
2024/01/190.181.000.683.5384.70-0.51,127-0.04%
2024/01/184.278.214.879.8882.20-0.7957-0.07%
2024/01/171.279.513.180.4979.20-1.9820-0.23%
2024/01/161.177.761.179.1180.1007570.00%
2024/01/150.179.080.276.3578.90-0.1650-0.02%
2024/01/120.271.8000.0072.200.24860.03%
2024/01/110.172.403172.0971.20-31481-6.42%
2024/01/10171.3000.0070.7014640.22%
2024/01/08172.602.171.6271.70-1.1452-0.24%
2024/01/058.171.713772.2672.20-28.9428-6.75%
2024/01/04269.85268.4568.6003940.00%
2023/11/2900.00069.3068.3006170.00%
2023/11/2400.000.268.6569.50-0.2666-0.03%
2023/11/2200.000.167.5067.80-0.1692-0.01%
2023/11/2100.00166.9067.20-1766-0.13%
2023/11/2000.000.166.1066.00-0.1974-0.01%
2023/11/1500.001.165.3965.40-1.11,143-0.10%
2023/10/180.261.9000.0061.300.22,8660.01%
2023/10/11662.9700.0063.2063,0670.20%
2023/10/066.364.1500.0063.806.33,0660.21%
2023/09/2200.00169.1070.00-13,030-0.03%
2023/09/21067.6000.0067.2003,0200.00%
2023/09/1900.001170.3169.60-112,997-0.37%
2023/09/151068.1000.0068.40102,9810.34%
2023/09/14168.6000.0068.7012,9860.03%
2023/09/071068.7000.0070.00103,1200.32%
2023/09/05169.30169.3068.8003,1500.00%
2023/09/04569.12569.0469.1003,2480.00%
2023/09/01174.60773.0372.00-63,322-0.18%
2023/08/31473.08572.6273.30-13,367-0.03%
2023/08/30473.53273.5072.4023,3970.06%
2023/08/29372.9000.0073.8033,4270.09%
2023/08/28174.1000.0072.9013,4230.03%
2023/08/25277.403276.8574.80-303,394-0.88%
2023/08/24877.3112.177.5576.90-4.13,320-0.12%
2023/08/231173.181673.3575.20-53,104-0.16%
2023/08/22270.15168.9068.9012,9800.03%
2023/08/21670.15169.9069.7052,9620.17%
2023/08/1818.172.60772.4771.8011.12,9320.38%
2023/08/176773.941473.8674.10532,8931.83%
2023/08/162072.202271.9872.50-22,773-0.07%
2023/08/15369.20469.1368.60-12,659-0.04%
2023/08/14568.20568.2467.2002,6330.00%
2023/08/111069.821269.4169.20-22,604-0.08%
2023/08/10267.4000.0067.1022,5500.08%
2023/08/09371.071169.4470.20-82,505-0.32%
2023/08/08974.728.175.1274.500.92,4230.04%
2023/08/0714.171.93274.5575.0012.12,1700.56%
2023/08/02964.181263.6862.00-31,858-0.16%
2023/08/01869.919.269.6764.60-1.21,839-0.07%
2023/07/31564.46467.2568.5011,5930.06%
2023/07/28462.13262.9062.7021,4110.14%
2023/07/261.164.4500.0062.501.11,3740.08%
2023/07/2510.163.8000.0063.4010.11,3480.75%
2023/07/2100.00161.0061.10-11,261-0.08%
2023/07/17261.9500.0062.2021,1310.18%
2023/07/14160.00159.5061.0001,0910.00%
2023/06/2600.002058.7358.30-20986-2.03%
2023/06/1900.00161.9061.90-1964-0.10%
2023/06/16262.20161.4061.8019450.11%
2023/06/152061.58160.8060.30198912.13%
2023/06/14161.20161.4061.3008740.00%
2023/06/13162.4000.0061.3018630.12%
2023/06/12259.25758.6960.90-5794-0.63%
2023/06/08261.95160.5061.3017370.14%
2023/06/07160.3000.0059.1016290.16%
2023/06/0600.00157.8055.80-1520-0.19%
2023/06/05255.00355.1055.60-1452-0.22%
2023/06/0200.00153.0052.10-1406-0.25%
2023/05/26146.0000.0046.2513400.29%
2023/05/1500.00544.7644.85-5350-1.42%
2023/05/12444.3500.0044.0043451.16%
2023/05/08346.9200.0046.4533060.98%
2023/04/1100.00156.3054.90-1242-0.41%
2023/03/1700.00150.8051.00-1207-0.48%
2023/03/1000.002.151.9551.90-2.1217-0.94%
2023/03/07153.6000.0053.6012330.43%
2023/02/21254.0000.0054.1022370.84%
2023/02/08353.8000.0053.3032661.13%
2022/12/09154.8000.0054.3014200.24%
2022/10/19152.6000.0052.3015480.18%
2022/10/11054.5000.0052.2005340.00%
2022/09/27358.3300.0058.9035310.56%
2022/09/160.163.1000.0062.600.15540.01%
2022/08/30272.4000.0072.8026020.33%
2022/08/2600.00574.3073.70-5629-0.79%
2022/08/2300.00269.7570.80-2771-0.26%
2022/08/1700.00168.9069.50-1854-0.12%
2022/08/1000.00262.1061.70-2881-0.23%
2022/08/0800.000.162.0061.60-0.1898-0.01%
2022/08/04164.90164.4064.6008950.00%
2022/08/0100.00167.4067.30-1942-0.11%
2022/07/2100.00267.1067.50-21,003-0.20%
2022/07/1500.00163.1065.40-11,020-0.10%
2022/07/13261.4000.0060.8021,0090.20%
2022/07/0500.00363.6765.00-31,004-0.30%
2022/06/24164.2000.0064.1011,0920.09%
2022/06/22266.1500.0065.1021,0880.18%
2022/06/21266.5000.0067.3021,0800.19%
2022/06/20069.0000.0067.0001,0750.00%
2022/06/17169.9100.0070.1011,0640.10%
2022/06/16171.9000.0071.7011,0490.10%
2022/06/1400.00174.5075.90-11,023-0.10%
2022/06/08377.502677.6077.30-23999-2.30%
2022/06/0700.00178.6078.50-1985-0.10%
2022/06/02483.83381.7081.3019540.10%
2022/05/3100.00281.5081.70-2861-0.23%
2022/05/30179.0000.0079.3018140.12%
2022/05/27177.50677.0077.20-5810-0.62%
2022/05/262579.2200.0077.90257813.20%
2022/05/25678.2000.0078.4067640.78%
2022/05/23076.2000.0076.4007360.00%
2022/05/20177.0000.0076.2017350.14%
2022/05/19276.50277.5077.0007330.00%
2022/05/1300.00171.8070.90-1701-0.14%
2022/05/1000.00271.7074.60-2699-0.29%
2022/05/09175.50175.7075.1006830.00%
2022/05/06475.1300.0075.0046660.60%
2022/05/03074.7000.0075.0006400.00%
2022/04/2900.00174.7074.90-1638-0.16%
2022/04/26175.00374.7073.70-2644-0.31%
2022/04/2500.00274.9074.90-2644-0.31%
2022/04/22174.3000.0074.6016450.15%
2022/04/210.174.1000.0074.800.16790.01%
2022/04/181370.3800.0072.00137291.78%
2022/04/1400.001372.0073.10-13762-1.71%
2022/04/13071.3000.0071.5007880.00%
2022/04/0800.00174.2073.80-1897-0.11%
2022/04/07174.6000.0072.5019850.10%
2022/04/01179.90179.3079.6001,0700.00%
2022/03/3100.00277.0077.50-21,044-0.19%
2022/03/29275.0000.0074.9021,0710.19%
2022/03/2800.00173.5074.40-11,072-0.09%
2022/03/0400.00073.3072.7001,2670.00%
2022/02/25269.25169.8068.7011,2830.08%
2022/02/14171.0000.0070.4011,2960.08%
2022/02/08176.10175.5075.1001,2760.00%
2022/01/2100.00174.1073.10-11,266-0.08%
2022/01/17275.5000.0077.0021,2310.16%
2022/01/1200.00183.0081.70-11,164-0.09%
2022/01/07280.0000.0080.7021,1040.18%
2022/01/04184.20187.8884.4001,0290.00%
2021/12/30985.00786.4685.0029430.21%
2021/12/2900.00085.5085.2008530.00%
2021/12/2800.00179.5077.80-1726-0.14%
2021/12/24176.60076.8076.9017280.14%
2021/12/2300.00178.9077.50-1726-0.14%
2021/12/1300.00273.2573.50-2579-0.34%
2021/12/0800.001.169.5069.40-1.1549-0.20%
2021/12/0200.000.171.4070.80-0.1493-0.01%
2021/11/26169.5000.0069.1014790.21%
2021/11/2200.0010070.4070.50-100406-24.63%
2021/10/270.362.0400.0062.400.34680.06%
2021/09/3000.001.168.9969.10-1.1942-0.12%
2021/09/1300.00463.9866.30-41,005-0.40%
2021/09/090.162.9900.0063.900.11,0090.01%
2021/09/070.463.9000.0063.200.41,0190.04%
2021/08/16558.70458.7560.2011,0560.09%
2021/08/1200.001264.9465.00-121,021-1.18%
2021/08/0900.003068.5068.50-301,048-2.86%
2021/07/301570.4000.0069.10151,1291.33%
2021/07/280.169.801568.0069.10-151,137-1.31%
2021/07/260.175.80175.8075.80-0.91,127-0.08%
2021/07/20876.0300.0074.7081,0880.74%
2021/07/19379.4000.0077.8031,0620.28%
2021/07/161477.47177.5078.70131,0371.25%
2021/07/151176.92178.9078.80101,0070.99%
2021/07/142572.9400.0076.00259672.58%
2021/07/12375.50575.0477.70-2881-0.23%
2021/07/09270.8000.0070.7027970.25%
2021/07/08268.6500.0068.7027970.25%
2021/07/07169.7000.0069.6017920.13%
2021/07/068069.2600.0069.008078510.19%
2021/07/05770.2900.0070.2077780.90%
2021/06/30068.3000.0067.2007800.00%
2021/06/2900.00167.2067.20-1781-0.13%
2021/06/24267.9500.0067.6028190.24%
2021/06/02172.6000.0070.5011,0140.10%
2021/06/01176.69175.0073.6001,0040.00%
2021/05/26171.9000.0071.8011,0020.10%
2021/05/11173.1000.0072.3019740.10%
2021/05/10179.1000.0078.6019750.10%
2021/05/0500.00976.6173.20-9954-0.94%
2021/05/04572.501472.9873.00-9960-0.94%
2021/05/03080.0100.0079.0009380.00%
2021/04/23181.0000.0081.4011,0320.10%
2021/04/22582.8000.0081.0051,0770.46%
2021/04/14785.4900.0085.8071,2300.57%
2021/04/09291.0000.0091.0021,4000.14%
2021/04/07693.0300.0094.8061,4140.42%
2021/03/2600.00287.7089.10-21,461-0.14%
2021/03/25187.70387.7087.70-21,468-0.14%
2021/03/24590.2200.0089.5051,4760.34%
2021/03/19293.1500.0092.1021,5000.13%
2021/03/1800.00192.6093.10-11,514-0.07%
2021/03/15192.7000.0093.5011,8570.05%
2021/01/2700.00184.2083.50-12,412-0.04%
2021/01/21184.0000.0083.8012,4260.04%
2021/01/14395.2000.0095.3032,5280.12%
2021/01/12191.60190.2089.7002,6740.00%
2021/01/06393.73189.5089.9022,6340.08%
2021/01/0400.001100.0099.40-12,517-0.04%
2020/12/3100.00197.8097.70-12,476-0.04%
2020/12/2800.00198.1096.40-12,551-0.04%
2020/12/2500.00594.5296.80-52,532-0.20%
2020/12/2400.00893.0091.10-82,505-0.32%
2020/12/2300.00188.7090.90-12,508-0.04%
2020/12/2200.00189.3088.30-12,545-0.04%
2020/12/1400.00592.0089.80-52,663-0.19%
2020/12/11192.80392.2391.30-22,758-0.07%
2020/12/10595.9000.0092.0052,8870.17%
2020/12/09298.4500.0096.2022,9490.07%
2020/12/081891.1245089.3292.50-4323,068-14.08% 大賣/鉅額交易
2020/12/0745289.6500.0089.804523,09914.58% 大買/鉅額交易
2020/12/0400.00179.9081.70-12,979-0.03%
2020/12/0200.00179.0078.80-13,338-0.03%
2020/11/27181.5000.0079.0013,7620.03%
2020/11/2600.00179.0079.00-13,706-0.03%
2020/11/2300.00477.0077.80-43,697-0.11%
2020/10/27474.3800.0073.3043,7410.11%
2020/10/22376.93377.1378.0003,6630.00%
2020/10/21278.60278.4578.5003,5570.00%
2020/10/07172.10171.9071.5003,5530.00%
2020/10/0600.00169.0069.50-13,530-0.03%
2020/10/05171.1000.0070.0013,4830.03%
2020/09/29170.0000.0070.3013,5110.03%
2020/09/28271.4500.0071.1023,5820.06%
2020/09/2100.00177.0075.90-13,851-0.03%
2020/09/18176.0000.0077.3013,8560.03%
2020/09/16278.00278.7577.8003,7400.00%
2020/09/1400.00180.1081.20-13,452-0.03%
2020/09/11578.74575.5473.9003,2690.00%
2020/09/10177.0000.0077.5013,0430.03%
2020/09/07175.0000.0070.0012,8010.04%
2020/08/1700.00155.2055.30-12,211-0.05%
2020/08/05159.3000.0059.7012,0290.05%
2020/06/1200.00147.3047.25-1701-0.14%
2020/06/10146.7000.0047.0515720.17%
2019/10/04135.80435.4335.25-3286-1.05%
2019/09/17636.10635.7035.0502260.00%
2018/06/0600.00539.0038.50-5800-0.62%
2018/06/01538.0000.0038.0557830.64%
2018/04/24140.10140.7040.1001,3790.00%
2018/04/23343.2000.0042.4031,3660.22%
2018/02/01848.43847.8947.0001,7120.00%
鈦昇 相關文章