晶采 (8049)-兆豐-城中券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
31.95
漲跌
▼0.05
漲幅
-0.16%
成交量
113張
產業
上櫃光電類股
292人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	32.20	0	0.00	31.95	0	125	0.01%
2024/12/16	2	32.25	0	0.00	32.00	2	126	1.59%
2024/12/13	0	33.10	0	0.00	33.05	0	125	0.01%
2024/12/12	0	33.55	0	0.00	33.35	0	127	0.01%
2024/12/11	0	33.80	0	0.00	33.60	0	129	0.01%
2024/12/10	0	34.10	0	0.00	33.80	0	130	0.01%
2024/12/09	0	34.05	0	0.00	33.90	0	133	0.01%
2024/12/03	0	33.85	0	0.00	33.70	0	143	0.01%
2024/12/02	0	33.95	0	0.00	33.75	0	145	0.01%
2024/11/29	0	34.05	0	0.00	33.85	0	148	0.01%
2024/11/27	1	33.90	0	0.00	33.75	1	163	0.61%
2024/11/22	0	34.50	0	0.00	34.05	0	195	0.01%
2024/11/21	0	34.35	0	0.00	34.25	0	202	0.01%
2024/11/08	0	0.00	0.1	36.00	35.00	-0.1	301	-0.02%
2024/11/04	0	35.00	0	0.00	34.75	0	327	0.00%
2024/11/01	0	35.50	0	0.00	35.05	0	343	0.00%
2024/10/30	0	35.10	0	0.00	35.00	0	355	0.00%
2024/10/29	0	35.20	0	0.00	35.20	0	368	0.00%
2024/10/08	0	35.20	0	0.00	35.05	0	419	0.00%
2024/09/26	0	35.15	0	0.00	35.00	0	447	0.00%
2024/09/18	0	34.40	0	0.00	34.15	0	463	0.00%
2024/09/11	0	34.10	0	0.00	33.95	0	465	0.00%
2024/09/10	0	34.10	0	0.00	33.95	0	466	0.00%
2024/09/09	0	34.45	0	0.00	34.15	0	466	0.00%
2024/09/04	0	34.80	0	0.00	34.35	0	483	0.00%
2024/09/03	0	35.14	0	0.00	34.95	0	479	0.01%
2024/08/29	0	34.35	0	0.00	34.20	0	472	0.00%
2024/08/27	3	34.37	1	34.35	34.20	2	457	0.44%
2024/08/26	1	35.00	0	0.00	34.80	1	443	0.23%
2024/08/23	0	35.20	0	0.00	35.00	0	436	0.00%
2024/08/22	0	35.19	4	35.00	35.20	-4	433	-0.92%
2024/08/21	1	35.71	0	0.00	35.50	1	421	0.24%
2024/08/20	1	36.25	0	0.00	36.15	1	409	0.25%
2024/08/19	6	36.59	0	0.00	36.55	6	401	1.50%
2024/08/15	2	36.90	0	0.00	36.70	2	392	0.51%
2024/08/13	0	0.00	1	39.80	39.75	-1	362	-0.28%
2024/08/06	0	38.00	0	0.00	39.00	0	343	0.00%
2024/08/05	0	38.50	0	0.00	38.30	0	351	0.00%
2024/07/22	0	38.30	0	0.00	38.05	0	300	0.00%
2024/07/19	0	38.65	0	0.00	38.35	0	297	0.00%
2024/07/18	0	38.55	0	0.00	38.45	0	296	0.00%
2024/07/15	0	38.60	0	0.00	38.50	0	309	0.00%
2024/07/11	0	38.40	0	0.00	38.45	0	312	0.00%
2024/07/10	0	38.70	0	0.00	38.45	0	322	0.00%
2024/07/09	1	38.60	0	0.00	38.45	1	326	0.31%
2024/07/08	0	39.40	0	0.00	39.30	0	315	0.00%
2024/07/03	3	39.00	0	0.00	39.00	3	347	0.86%
2024/06/27	0	39.00	0	0.00	38.80	0	364	0.00%
2024/06/25	0	39.00	0	0.00	38.90	0	373	0.00%
2024/06/24	0	39.25	0	0.00	39.10	0	369	0.00%
2024/06/20	0	0.00	2	39.25	39.35	-2	376	-0.53%
2024/06/13	4	39.20	0	0.00	39.30	4	394	1.01%
2024/06/11	1	39.40	0	0.00	39.40	1	400	0.25%
2024/05/09	1	39.30	0	0.00	39.35	1	793	0.13%
2024/05/08	0	40.45	0	0.00	40.40	0	775	0.00%
2024/04/30	1	39.95	0	0.00	40.05	1	763	0.13%
2024/04/29	0	40.00	0	0.00	39.85	0	762	0.00%
2024/04/23	0	0.00	1	39.40	39.20	-1	764	-0.13%
2024/04/18	1	40.00	0	0.00	40.00	1	753	0.13%
2024/04/16	1	39.50	0	0.00	39.40	1	757	0.13%
2024/04/09	1	40.40	0	0.00	40.40	1	781	0.13%
2024/03/29	0	0.00	3	41.95	41.95	-3	757	-0.40%
2024/03/26	0	42.05	0	0.00	41.50	0	750	0.00%
2024/03/21	1	41.60	0	0.00	41.55	1	739	0.14%
2024/03/20	1	41.85	0	0.00	41.70	1	736	0.14%
2024/03/15	0	0.00	1	41.00	41.15	-1	737	-0.14%
2024/03/08	1	42.75	2	42.35	42.35	-1	685	-0.15%
2024/03/07	1	42.75	2	41.80	42.65	-1	620	-0.16%
2024/03/04	4	42.18	0	0.00	42.50	4	519	0.77%
2024/03/01	0	0.00	8	40.35	40.20	-8	437	-1.83%
2024/02/29	0	0.00	1	39.45	39.40	-1	401	-0.25%
2024/02/16	1	38.45	0	0.00	38.45	1	376	0.27%
2024/01/26	1	37.90	0	0.00	37.60	1	385	0.26%
2024/01/23	1	37.40	0	0.00	37.50	1	385	0.26%
2024/01/17	2	37.20	0	0.00	37.20	2	390	0.51%
2024/01/10	2	37.70	0	0.00	37.35	2	387	0.52%
2024/01/04	0	39.30	0	0.00	39.30	0	346	0.01%
2023/12/28	4	38.56	1	38.55	38.55	3	318	0.94%
2023/12/19	2	37.85	0	0.00	37.80	2	314	0.64%
2023/12/18	2	38.00	0	0.00	38.25	2	314	0.64%
2023/12/04	1	38.90	0	0.00	39.10	1	316	0.32%
2023/09/21	0	36.80	0	0.00	36.55	0	1,096	0.00%
2023/09/13	0	0.00	2	36.50	36.60	-2	1,134	-0.18%
2023/09/06	0	0.00	1	37.25	37.25	-1	1,180	-0.08%
2023/09/05	0	0.00	1	37.65	37.65	-1	1,190	-0.08%
2023/08/28	2	36.40	0	0.00	35.85	2	1,179	0.17%
2023/08/24	0	0.00	1	36.50	36.60	-1	1,160	-0.09%
2023/08/17	0	0.00	1	36.95	36.80	-1	1,105	-0.09%
2023/08/14	0	0.00	1	40.15	40.40	-1	1,029	-0.10%
2023/08/11	1	40.70	0	0.00	40.60	1	1,013	0.10%
2023/08/10	0	0.00	1	40.70	40.65	-1	1,000	-0.10%
2023/08/09	2	41.30	0	0.00	41.20	2	994	0.20%
2023/08/08	2	41.90	1	41.60	42.25	1	964	0.10%
2023/08/07	1	42.75	4	42.50	42.05	-3	945	-0.32%
2023/08/01	1	40.75	0	0.00	40.55	1	927	0.11%
2023/07/12	2	38.65	0	0.00	38.65	2	888	0.23%
2023/07/04	0	0.00	6	42.32	43.40	-6	757	-0.79%
2023/05/09	2	35.95	0	0.00	36.00	2	1,112	0.18%
2023/05/04	0	0.00	1	38.30	38.50	-1	1,127	-0.09%
2023/04/27	1	37.60	0	0.00	37.80	1	1,174	0.09%
2023/04/12	2	39.70	0	0.00	39.75	2	1,267	0.16%
2023/03/31	2	39.60	0	0.00	39.65	2	1,320	0.15%
2023/03/30	5	39.78	0	0.00	39.75	5	1,327	0.38%
2023/03/17	0	0.00	10	39.50	39.40	-10	1,507	-0.66%
2023/03/15	0	0.00	6	39.48	39.30	-6	1,482	-0.40%
2023/03/10	15	38.67	0	0.00	38.85	15	1,439	1.04%
2023/03/09	2	39.60	15	38.99	38.75	-13	1,418	-0.92%
2023/03/08	6	38.43	0	0.00	38.70	6	1,358	0.44%
2023/03/02	10	37.15	12	37.85	37.90	-2	1,311	-0.15%
2023/03/01	0	0.00	16	37.50	38.05	-16	1,280	-1.25%
2023/02/24	15	36.22	0	0.00	36.60	15	1,238	1.21%
2023/02/23	13	36.10	1	36.40	36.35	12	1,211	0.99%
2023/02/13	1	32.35	4	32.81	32.85	-3	1,114	-0.27%
2023/02/09	6	32.50	6	33.40	33.30	0	1,113	0.00%
2023/02/08	0	0.00	3	33.90	33.80	-3	1,086	-0.28%
2023/02/07	0	0.00	4	33.83	33.70	-4	1,075	-0.37%
2023/02/06	0	0.00	5	33.70	34.00	-5	1,044	-0.48%
2023/02/03	5	32.60	5	33.35	32.60	0	1,019	0.00%
2023/02/02	0	0.00	10	32.98	33.10	-10	987	-1.01%
2023/02/01	10	32.50	0	0.00	32.85	10	982	1.02%
2023/01/31	5	32.65	5	33.00	32.80	0	972	0.00%
2023/01/30	0	0.00	5	33.15	33.10	-5	964	-0.52%
2023/01/12	5	32.02	0	0.00	31.90	5	926	0.54%
2023/01/11	10	33.08	0	0.00	32.00	10	911	1.10%
2023/01/10	0	0.00	1	31.70	32.00	-1	859	-0.12%
2023/01/09	1	31.50	0	0.00	30.85	1	832	0.12%
2022/12/20	0	0.00	5	29.70	29.55	-5	867	-0.58%
2022/12/14	0	0.00	5	31.35	31.10	-5	966	-0.52%
2022/12/13	2	29.95	0	0.00	30.10	2	994	0.20%
2022/12/12	0	0.00	9	29.61	29.80	-9	1,046	-0.86%
2022/12/09	0	0.00	5	29.00	30.30	-5	1,084	-0.46%
2022/12/06	5	28.35	0	0.00	28.20	5	1,389	0.36%
2022/12/05	10	28.68	0	0.00	28.70	10	1,419	0.70%
2022/12/02	5	28.65	0	0.00	28.75	5	1,437	0.35%
2022/11/24	0	0.00	2	28.15	28.05	-2	1,451	-0.14%
2022/11/23	2	27.95	1	27.90	27.90	1	1,459	0.07%
2022/11/22	0	0.00	3	27.87	27.90	-3	1,460	-0.21%
2022/11/21	2	28.15	4	28.08	28.20	-2	1,458	-0.14%
2022/11/17	2	27.35	0	0.00	27.55	2	1,448	0.14%
2022/11/16	1	27.20	0	0.00	27.20	1	1,446	0.07%
2022/11/15	5	27.53	0	0.00	27.35	5	1,445	0.35%
2022/09/29	0	0.00	50	28.28	28.45	-50	1,536	-3.25%
2022/09/28	50	27.50	0	0.00	27.50	50	1,516	3.30%
2022/09/23	0	0.00	2	30.05	29.40	-2	1,424	-0.14%
2022/09/21	0	0.00	1	31.30	31.00	-1	1,325	-0.08%
2022/09/19	2	29.53	5	29.89	30.20	-3	1,205	-0.25%
2022/09/15	13	31.45	7	31.00	31.50	6	1,065	0.56%
2022/09/14	4	29.10	10	29.15	30.50	-6	845	-0.71%
2022/09/13	6	28.73	0	0.00	28.70	6	736	0.81%
2022/08/12	0	0.00	100	27.38	27.40	-100	425	-23.52%
2022/08/11	0	0.00	259	27.35	27.30	-259	408	-63.47%	大賣/鉅額交易
2022/08/10	0	0.00	150	27.42	27.25	-150	389	-38.47%	大賣/鉅額交易
2022/08/09	0	0.00	9	27.45	27.35	-9	367	-2.45%
2022/08/08	0	0.00	82	27.46	27.35	-82	350	-23.41%
2022/08/05	0	0.00	20	27.35	27.40	-20	339	-5.89%
2022/08/02	80	26.70	0	0.00	26.70	80	281	28.44%
2022/07/28	197	26.31	0	0.00	26.35	197	222	88.72%	大買/鉅額交易
2022/07/27	343	26.29	0	0.00	26.25	343	215	159.23%	大買/鉅額交易
2022/07/21	0	0.00	1	26.65	26.70	-1	183	-0.54%
2022/05/09	0	25.00	0	0.00	24.75	0	433	0.00%
2022/04/18	2	25.70	0	0.00	25.55	2	481	0.42%
2022/04/07	0	0.00	20	26.70	26.80	-20	493	-4.06%
2022/01/10	0	0.00	5	25.50	26.10	-5	446	-1.12%
2021/12/28	0	0.00	1	25.60	25.60	-1	421	-0.24%
2021/12/27	0	0.00	5	25.50	25.50	-5	418	-1.20%
2021/12/14	0	0.00	1	25.00	24.95	-1	428	-0.23%
2021/08/27	0	0.00	1	22.70	22.75	-1	623	-0.16%
2021/08/11	1	25.30	1	25.80	25.30	0	560	0.00%
2021/08/06	1	26.00	0	0.00	25.45	1	560	0.18%
2021/08/05	0	0.00	2	26.23	26.40	-2	541	-0.37%
2021/07/19	1	24.95	0	0.00	24.90	1	976	0.10%
2021/07/15	0	0.00	3	24.75	24.70	-3	1,041	-0.29%
2021/07/13	1	25.10	0	0.00	24.80	1	1,265	0.08%
2021/07/12	0	0.00	5	24.85	24.95	-5	1,268	-0.39%
2021/06/29	0	0.00	9	24.10	23.95	-9	1,582	-0.57%
2021/06/28	0	0.00	9	23.95	23.95	-9	1,749	-0.51%
2021/06/22	0	0.00	3	23.95	23.60	-3	1,823	-0.16%
2021/06/17	0	0.00	9	23.90	23.90	-9	1,872	-0.48%
2021/06/01	1	23.80	0	0.00	23.70	1	2,151	0.05%
2021/05/28	1	23.50	0	0.00	23.40	1	2,186	0.05%
2021/05/14	2	22.90	0	0.00	22.60	2	2,387	0.08%
2021/05/13	3	22.85	0	0.00	22.80	3	2,376	0.13%
2021/05/03	0	0.00	1	27.05	25.85	-1	2,273	-0.04%
2021/04/29	2	26.95	0	0.00	27.00	2	2,264	0.09%
2021/04/28	1	26.85	0	0.00	27.75	1	2,227	0.04%
2021/04/21	20	25.90	0	0.00	26.20	20	2,190	0.91%
2021/04/20	6	26.30	7	26.13	26.15	-1	2,162	-0.05%
2021/04/19	0	0.00	2	26.55	26.55	-2	2,055	-0.10%
2021/04/14	40	24.30	0	0.00	24.75	40	1,915	2.09%
2021/04/13	2	25.10	1	25.35	25.00	1	1,896	0.05%
2021/04/09	5	25.76	9	25.84	25.85	-4	1,855	-0.22%
2021/04/08	0	0.00	10	25.25	25.50	-10	1,703	-0.59%
2021/04/01	1	24.80	0	0.00	24.65	1	1,619	0.06%
2021/03/31	2	25.03	156	25.35	24.80	-154	1,594	-9.66%	大賣/鉅額交易
2021/03/30	0	0.00	39	24.30	24.50	-39	1,421	-2.74%
2021/03/25	0	0.00	1	24.15	24.10	-1	1,385	-0.07%
2021/03/24	1	23.95	0	0.00	24.15	1	1,351	0.07%
2021/03/22	7	24.34	2	24.18	24.20	5	1,319	0.38%
2021/03/19	175	24.05	0	0.00	24.40	175	1,304	13.41%	大買/鉅額交易
2021/03/18	0	0.00	1	24.00	24.30	-1	1,245	-0.08%
2021/03/17	1	23.60	0	0.00	23.65	1	1,212	0.08%
2021/03/16	0	0.00	5	23.80	23.75	-5	1,204	-0.42%
2021/03/15	2	23.73	0	0.00	23.85	2	1,184	0.17%
2021/03/11	5	23.00	0	0.00	23.00	5	1,123	0.45%
2021/03/05	0	0.00	1	22.70	22.85	-1	1,105	-0.09%
2021/03/04	0	0.00	2	22.83	22.95	-2	1,104	-0.18%
2021/02/25	20	22.25	0	0.00	22.30	20	1,029	1.94%
2021/02/23	1	22.10	0	0.00	22.30	1	1,017	0.10%
2021/02/22	1	22.75	0	0.00	22.50	1	999	0.10%
2021/01/29	0	0.00	3	20.65	20.60	-3	856	-0.35%
2021/01/28	1	20.80	2	20.73	20.60	-1	851	-0.12%
2021/01/26	0	0.00	1	20.95	20.80	-1	861	-0.12%
2021/01/25	3	21.72	0	0.00	21.40	3	853	0.35%
2021/01/20	2	21.95	0	0.00	21.90	2	757	0.26%
2021/01/11	0	0.00	1	20.25	20.25	-1	428	-0.23%
2021/01/07	0	0.00	4	20.15	20.10	-4	425	-0.94%
2020/12/03	0	0.00	0.3	21.00	20.90	-0.3	372	-0.09%
2020/11/26	1	19.95	0	0.00	20.10	1	389	0.26%
2020/11/17	0	0.00	1	19.70	19.70	-1	431	-0.23%
2020/11/16	0	0.00	1	19.75	19.75	-1	453	-0.22%
2020/11/13	1	19.70	0	0.00	19.65	1	462	0.22%
2020/11/04	1	19.30	0	0.00	19.25	1	666	0.15%
2020/09/04	0	0.00	1	19.80	19.95	-1	977	-0.10%
2020/09/02	1	20.10	0	0.00	20.00	1	993	0.10%
2020/08/13	1	23.00	20	23.00	23.00	-19	891	-2.13%
2020/08/06	0	0.00	1	23.00	23.00	-1	736	-0.14%
2020/08/04	0	0.00	1	23.20	23.15	-1	724	-0.14%
2020/07/28	2	22.05	0	0.00	21.85	2	681	0.29%
2020/07/17	0	0.00	2	22.70	22.70	-2	654	-0.31%
2020/07/10	0	0.00	3	22.80	22.80	-3	679	-0.44%
2020/07/02	2	22.45	0	0.00	22.50	2	633	0.32%
2020/06/17	3	21.83	0	0.00	21.85	3	649	0.46%
2020/06/09	4	22.45	0	0.00	22.25	4	687	0.58%
2020/05/22	3	22.15	3	22.05	22.05	0	595	0.00%
2020/05/13	10	22.00	0	0.00	22.05	10	597	1.67%
2020/05/08	20	21.50	0	0.00	21.20	20	557	3.59%
2020/04/30	10	20.85	0	0.00	20.90	10	562	1.78%
2020/03/19	2	16.65	0	0.00	15.70	2	418	0.48%
2019/10/31	0	0.00	4	21.40	21.35	-4	582	-0.69%
2019/09/03	4	23.18	0	0.00	23.10	4	555	0.72%
2019/08/19	0	0.00	1	23.80	23.80	-1	534	-0.19%
2019/08/14	1	25.65	0	0.00	25.65	1	504	0.20%
2019/05/13	1	22.10	1	22.20	21.80	0	1,310	0.00%
2019/04/11	0	0.00	1	26.80	26.80	-1	1,248	-0.08%
2019/04/03	0	0.00	3	26.70	26.65	-3	1,193	-0.25%
2019/04/02	3	26.30	3	26.30	26.70	0	1,173	0.00%
2019/04/01	3	26.05	0	0.00	26.00	3	1,144	0.26%
2019/02/22	1	23.10	0	0.00	23.05	1	796	0.13%
2019/01/04	0	0.00	10	18.40	18.40	-10	400	-2.50%
2018/12/06	10	19.35	0	0.00	18.95	10	458	2.18%
2018/10/25	1	17.00	0	0.00	16.85	1	686	0.15%
2018/10/01	0	0.00	1	18.70	18.75	-1	717	-0.14%
2018/09/10	0	0.00	1	19.30	18.55	-1	726	-0.14%
2018/08/20	0	0.00	1	18.40	18.40	-1	686	-0.15%
2018/08/17	1	18.90	0	0.00	19.40	1	628	0.16%
2018/08/06	0	0.00	3	19.30	19.60	-3	563	-0.53%
2018/07/10	0	0.00	12	18.70	18.70	-12	472	-2.54%
2018/06/06	12	18.45	0	0.00	18.45	12	681	1.76%
2018/04/09	0	0.00	1	18.20	18.05	-1	674	-0.15%
2018/04/03	0	0.00	1	17.90	17.95	-1	668	-0.15%
2018/04/02	2	18.40	0	0.00	18.05	2	666	0.30%
2018/03/31	0	0.00	37	18.00	17.95	-37	721	-5.13%
2018/03/30	1	18.00	0	0.00	18.00	1	719	0.14%
2018/03/28	35	17.40	2	17.68	17.60	33	670	4.92%
2018/03/27	0	0.00	5	17.13	17.40	-5	637	-0.78%
2018/03/22	2	16.80	0	0.00	16.95	2	604	0.33%
2018/03/21	0	0.00	4	16.98	16.90	-4	603	-0.66%
2018/03/20	2	16.95	0	0.00	17.00	2	599	0.33%
2018/03/19	1	17.05	1	17.25	17.05	0	602	0.00%
2018/03/16	2	16.60	0	0.00	16.65	2	567	0.35%
2018/03/15	1	16.60	0	0.00	16.65	1	574	0.17%
2018/03/14	1	16.55	0	0.00	16.55	1	572	0.17%
2018/03/13	1	16.40	0	0.00	16.35	1	573	0.17%
2018/02/21	1	16.35	0	0.00	16.25	1	655	0.15%
2018/02/06	0	0.00	6	16.20	16.05	-6	657	-0.91%
2018/02/05	1	16.85	0	0.00	17.00	1	652	0.15%
2018/01/24	0	0.00	5	17.55	17.40	-5	737	-0.68%
2018/01/23	0	0.00	1	17.50	17.45	-1	741	-0.13%
2018/01/19	1	17.45	0	0.00	17.40	1	753	0.13%
2018/01/18	0	0.00	11	17.35	17.30	-11	751	-1.46%
2018/01/08	5	17.60	0	0.00	17.60	5	817	0.61%
2018/01/05	0	0.00	2	17.93	18.05	-2	792	-0.25%